{"status":"0000","data":[[1789408800000,"106866000","107059000","107121000","106733000","7.62539271"],[1789412400000,"107059000","106696000","107059000","106621000","4.74814072"],[1789416000000,"106736000","106713000","107392000","106702000","14.46099166"],[1789419600000,"106711000","106177000","106712000","106175000","9.76163977"],[1789423200000,"106177000","105994000","106304000","105927000","12.35716983"],[1789426800000,"105996000","105647000","105996000","105612000","10.12487786"],[1789430400000,"105654000","105520000","105737000","105506000","8.01374023"],[1789434000000,"105526000","105550000","105705000","105250000","14.58772209"],[1789437600000,"105609000","105773000","105828000","105543000","6.3831918"],[1789441200000,"105770000","105531000","105773000","105521000","5.97007583"],[1789444800000,"105546000","105323000","105572000","105323000","4.79512175"],[1789448400000,"105324000","105504000","105506000","105004000","11.98274428"],[1789452000000,"105506000","105125000","105613000","105080000","8.95209895"],[1789455600000,"105149000","104750000","105180000","104712000","12.56076914"],[1789459200000,"104750000","104850000","104850000","104510000","12.66174443"],[1789462800000,"104850000","105006000","105071000","104835000","8.95274235"],[1789466400000,"105004000","105131000","105215000","104938000","5.89109787"],[1789470000000,"105151000","104848000","105301000","104758000","11.25981394"],[1789473600000,"104848000","104760000","104951000","104643000","10.25284896"],[1789477200000,"104759000","104409000","104982000","103950000","42.2876007"],[1789480800000,"104411000","103938000","104499000","103500000","31.08015668"],[1789484400000,"103948000","104767000","104873000","103805000","20.56346713"],[1789488000000,"104733000","104539000","104810000","104463000","4.91763823"],[1789491600000,"104533000","105065000","105598000","104314000","15.54823935"],[1789495200000,"105065000","104057000","105343000","102787000","90.59995605"],[1789498800000,"104070000","104007000","104478000","103527000","37.64106783"],[1789502400000,"104007000","103691000","104095000","103293000","18.43550995"],[1789506000000,"103691000","102600000","103733000","102599000","30.92966811"],[1789509600000,"102600000","102793000","102833000","102111000","54.48167671"],[1789513200000,"102796000","103036000","103200000","102795000","18.27873179"],[1789516800000,"103036000","103733000","103766000","103010000","19.41421386"],[1789520400000,"103724000","103273000","103842000","103252000","16.1400666"],[1789524000000,"103272000","103662000","103900000","103250000","13.26225102"],[1789527600000,"103662000","103587000","103842000","103534000","7.69178481"],[1789531200000,"103587000","103624000","103841000","103570000","5.36955618"],[1789534800000,"103624000","103791000","103812000","103472000","11.56073512"],[1789538400000,"103812000","103897000","103900000","103716000","6.90037761"],[1789542000000,"103897000","103486000","103948000","103486000","9.5877186"],[1789545600000,"103487000","103458000","103487000","103101000","14.42352128"],[1789549200000,"103458000","103750000","103750000","103457000","10.02575388"],[1789552800000,"103746000","103701000","103800000","103646000","11.20683075"],[1789556400000,"103760000","104111000","104118000","103675000","10.06422013"],[1789560000000,"104110000","103823000","104110000","103623000","11.89162567"],[1789563600000,"103823000","103484000","103823000","103401000","13.81154806"],[1789567200000,"103484000","103558000","103741000","103300000","10.14773321"],[1789570800000,"103558000","103868000","103971000","103440000","17.7978092"],[1789574400000,"103814000","103826000","103919000","103667000","3.02253306"],[1789578000000,"103862000","103800000","104012000","103337000","8.33533777"],[1789581600000,"103815000","103894000","104938000","103064000","66.93127572"],[1789585200000,"103930000","104463000","104518000","103440000","25.13214258"],[1789588800000,"104464000","104641000","104867000","104431000","8.58162456"],[1789592400000,"104641000","104406000","104704000","104342000","7.96129239"],[1789596000000,"104395000","104044000","104395000","103972000","17.28367922"],[1789599600000,"104044000","104858000","104901000","104030000","14.94907459"],[1789603200000,"104857000","105046000","105297000","104829000","19.25518503"],[1789606800000,"105046000","105184000","105561000","104888000","17.66029219"],[1789610400000,"105189000","105122000","105246000","104780000","13.92895974"],[1789614000000,"105122000","105200000","105246000","105122000","6.02389777"],[1789617600000,"105200000","105354000","105361000","104900000","8.19901304"],[1789621200000,"105340000","105080000","105399000","105079000","6.28308632"],[1789624800000,"105080000","105304000","105446000","105071000","6.84688641"],[1789628400000,"105305000","105213000","105559000","105204000","5.24519746"],[1789632000000,"105213000","105505000","105519000","105200000","4.97735784"],[1789635600000,"105509000","105664000","105903000","105448000","16.72876781"],[1789639200000,"105664000","105568000","105678000","105443000","10.99786847"],[1789642800000,"105565000","105597000","105621000","105258000","5.84120519"],[1789646400000,"105600000","105673000","106115000","105521000","27.82478831"],[1789650000000,"105713000","105738000","105837000","104925000","24.43717021"],[1789653600000,"105738000","105450000","106086000","105424000","17.50044963"],[1789657200000,"105470000","105920000","105926000","105200000","15.62900367"],[1789660800000,"105921000","105840000","105935000","105633000","5.85888394"],[1789664400000,"105843000","105795000","106090000","105682000","6.42378377"],[1789668000000,"105772000","105653000","105918000","105566000","1.99440538"],[1789671600000,"105653000","105730000","105773000","105610000","1.98888787"],[1789675200000,"105706000","105545000","105807000","105500000","3.06755159"],[1789678800000,"105603000","105472000","105641000","105444000","3.70040671"],[1789682400000,"105470000","105419000","105488000","105270000","5.28318269"],[1789686000000,"105422000","105415000","105539000","105363000","7.33158508"],[1789689600000,"105411000","105566000","105566000","105239000","8.83521938"],[1789693200000,"105567000","105838000","105840000","105506000","7.51182921"],[1789696800000,"105838000","106109000","106120000","105737000","9.82020943"],[1789700400000,"106111000","106620000","106789000","106109000","29.72899974"],[1789704000000,"106650000","106680000","106680000","106385000","15.59504556"],[1789707600000,"106682000","106639000","106918000","106608000","17.82582671"],[1789711200000,"106639000","106685000","106751000","106533000","10.91351958"],[1789714800000,"106685000","106905000","106985000","106685000","13.6374271"],[1789718400000,"106905000","107491000","107492000","106808000","23.5262944"],[1789722000000,"107492000","107590000","107800000","107284000","29.01283803"],[1789725600000,"107599000","107711000","107750000","107488000","12.65962304"],[1789729200000,"107700000","107536000","107896000","107478000","18.41289245"],[1789732800000,"107536000","107480000","107620000","107411000","6.81548212"],[1789736400000,"107499000","109988000","110390000","107444000","103.84286105"],[1789740000000,"109988000","110937000","111100000","109988000","132.56553016"],[1789743600000,"111018000","110499000","111111000","110310000","57.76682467"],[1789747200000,"110499000","110631000","111111000","110440000","26.74849825"],[1789750800000,"110630000","110698000","110722000","110207000","15.90005791"],[1789754400000,"110699000","110622000","110866000","110530000","9.33048615"],[1789758000000,"110621000","110760000","111062000","110616000","15.47317714"],[1789761600000,"110795000","110618000","110795000","110468000","19.64903968"],[1789765200000,"110636000","110868000","110878000","110627000","9.95375006"],[1789768800000,"110868000","110837000","110960000","110778000","11.21518739"],[1789772400000,"110840000","110579000","110896000","110539000","11.98009608"],[1789776000000,"110579000","112108000","112108000","110560000","53.40261415"],[1789779600000,"112109000","111639000","112250000","111367000","37.75458103"],[1789783200000,"111639000","111582000","111757000","111475000","15.4463427"],[1789786800000,"111597000","111327000","111650000","111300000","13.58876375"],[1789790400000,"111327000","110998000","111361000","110996000","15.42344407"],[1789794000000,"110996000","110830000","111032000","110783000","16.32130211"],[1789797600000,"110821000","110879000","110905000","110784000","12.6634533"],[1789801200000,"110879000","110903000","111086000","110824000","14.11400066"],[1789804800000,"110913000","111288000","111304000","110869000","15.28853825"],[1789808400000,"111233000","111415000","111529000","111205000","12.38975191"],[1789812000000,"111411000","111192000","111415000","111164000","7.75850769"],[1789815600000,"111191000","111091000","111274000","111087000","8.25083693"],[1789819200000,"111091000","111038000","111252000","110899000","10.92466899"],[1789822800000,"111038000","111166000","111166000","110862000","8.25177933"],[1789826400000,"111166000","111504000","111585000","111166000","12.26786734"],[1789830000000,"111504000","111448000","111877000","111374000","21.41406239"],[1789833600000,"111447000","111747000","111857000","111328000","13.18499886"],[1789837200000,"111747000","111296000","111772000","111210000","9.79079577"],[1789840800000,"111296000","111269000","111333000","111100000","4.35980191"],[1789844400000,"111265000","111154000","111290000","111098000","2.53171737"],[1789848000000,"111151000","110872000","111211000","110848000","6.36482808"],[1789851600000,"110890000","110811000","110955000","110600000","13.25780304"],[1789855200000,"110811000","110888000","110888000","110590000","11.57799239"],[1789858800000,"110888000","110975000","110975000","110730000","7.0570075"],[1789862400000,"110975000","111057000","111075000","110789000","7.04739394"],[1789866000000,"111057000","110666000","111112000","110648000","9.38976811"],[1789869600000,"110665000","109576000","110720000","109500000","39.54296565"],[1789873200000,"109577000","109768000","109779000","109393000","29.81058174"],[1789876800000,"109770000","109847000","109894000","109721000","12.19716884"],[1789880400000,"109864000","109967000","110140000","109856000","10.9714762"],[1789884000000,"109967000","109831000","110068000","109700000","9.80584458"],[1789887600000,"109808000","109889000","109949000","109737000","5.70088537"],[1789891200000,"109943000","109892000","110083000","109838000","7.09175992"],[1789894800000,"109845000","110208000","110250000","109842000","6.56014271"],[1789898400000,"110208000","110113000","110257000","110052000","5.71967445"],[1789902000000,"110113000","110214000","110319000","109987000","9.10215006"],[1789905600000,"110188000","110233000","110247000","110067000","3.94153283"],[1789909200000,"110233000","110383000","110397000","110197000","5.23550266"],[1789912800000,"110372000","110536000","110573000","110300000","6.33580094"],[1789916400000,"110536000","110784000","110784000","110528000","9.44419522"],[1789920000000,"110784000","110998000","111241000","110713000","18.86954337"],[1789923600000,"111022000","110849000","111146000","110753000","6.02218706"],[1789927200000,"110849000","110694000","110927000","110694000","3.47346735"],[1789930800000,"110694000","110840000","110980000","110686000","2.37361231"],[1789934400000,"110855000","110728000","110918000","110728000","5.53678251"],[1789938000000,"110766000","110500000","110781000","110100000","10.78786589"],[1789941600000,"110452000","110970000","110970000","110360000","11.1348062"],[1789945200000,"110970000","111104000","111193000","110886000","12.57989904"],[1789948800000,"111144000","111440000","111750000","111104000","36.08347598"],[1789952400000,"111431000","110750000","111900000","110628000","35.04658104"],[1789956000000,"110793000","111047000","111383000","110710000","12.21050195"],[1789959600000,"111080000","111168000","111336000","111028000","9.19777525"],[1789963200000,"111160000","111156000","111200000","110953000","14.63833714"],[1789966800000,"111156000","111232000","111566000","111055000","17.11312647"],[1789970400000,"111245000","111178000","111475000","110996000","11.58599148"],[1789974000000,"111178000","111163000","111180000","110972000","11.46016363"],[1789977600000,"111163000","113375000","113800000","111150000","115.70454597"],[1789981200000,"113375000","114610000","115049000","113328000","121.47628224"],[1789984800000,"114617000","114162000","114787000","113720000","45.24683687"],[1789988400000,"114162000","114800000","114806000","114112000","32.12345332"],[1789992000000,"114800000","115352000","115400000","114771000","53.28900305"],[1789995600000,"115351000","115400000","115750000","114621000","58.03779206"],[1789999200000,"115400000","115801000","116055000","115000000","45.73640587"],[1790002800000,"115801000","116000000","116500000","115768000","35.14571343"],[1790006400000,"116000000","116080000","116200000","115700000","20.01922119"],[1790010000000,"116100000","115885000","116222000","115750000","14.97593524"],[1790013600000,"115900000","116045000","116045000","115831000","6.06683823"],[1790017200000,"116045000","116643000","116999000","116040000","24.37253005"],[1790020800000,"116751000","117129000","117639000","116600000","37.49368001"],[1790024400000,"117191000","116969000","117195000","116845000","28.21644324"],[1790028000000,"116965000","116598000","117001000","116451000","34.81847406"],[1790031600000,"116598000","117093000","117093000","116587000","24.43320334"],[1790035200000,"117094000","115715000","117100000","115707000","43.92378529"],[1790038800000,"115710000","115205000","115810000","115010000","37.34607922"],[1790042400000,"115226000","115609000","115708000","115010000","23.81897051"],[1790046000000,"115609000","115499000","115686000","115200000","13.54092657"],[1790049600000,"115440000","114932000","115500000","114871000","23.11682173"],[1790053200000,"114932000","114860000","115014000","114400000","27.93886203"],[1790056800000,"114842000","114948000","115106000","114715000","11.66809381"],[1790060400000,"114954000","114945000","115055000","114754000","11.65153541"],[1790064000000,"114945000","116224000","116295000","114945000","26.67785243"],[1790067600000,"116224000","116297000","116300000","115630000","17.43293677"],[1790071200000,"116297000","115983000","116300000","115830000","8.42855577"],[1790074800000,"115983000","116049000","116246000","115881000","11.47587368"],[1790078400000,"116047000","116082000","116239000","115890000","8.8984377"],[1790082000000,"116096000","116100000","116204000","115554000","25.53389691"],[1790085600000,"116116000","116253000","116282000","115421000","26.68766575"],[1790089200000,"116253000","116448000","116630000","116148000","21.63636378"],[1790092800000,"116452000","116528000","116678000","116059000","12.8163315"],[1790096400000,"116528000","116620000","116685000","116245000","8.51655439"],[1790100000000,"116644000","116254000","116650000","116043000","8.42142334"],[1790103600000,"116253000","115744000","116313000","115710000","9.08141109"],[1790107200000,"115744000","115738000","115886000","115673000","6.50794679"],[1790110800000,"115715000","115725000","115828000","115660000","3.59764649"],[1790114400000,"115704000","115663000","115762000","115520000","12.02600799"],[1790118000000,"115663000","115630000","115998000","115561000","16.19430347"],[1790121600000,"115630000","115944000","116050000","115594000","12.07906428"],[1790125200000,"115958000","116117000","116370000","115943000","12.42765512"]]}