{"status":"0000","data":[[1792113600000,"111256000","111195000","111280000","111156000","1.0579429"],[1792113900000,"111156000","111122000","111225000","111080000","1.20465557"],[1792114200000,"111137000","111177000","111238000","111119000","0.38705905"],[1792114500000,"111177000","111204000","111234000","111126000","0.58206292"],[1792114800000,"111176000","111085000","111204000","111085000","0.27603497"],[1792115100000,"111085000","111054000","111085000","111054000","0.54525572"],[1792115400000,"111055000","110973000","111055000","110973000","1.32182103"],[1792115700000,"110981000","110943000","111030000","110943000","0.47588911"],[1792116000000,"110973000","110992000","111055000","110940000","0.15691922"],[1792116300000,"110963000","110967000","110980000","110920000","0.49236912"],[1792116600000,"110974000","111083000","111083000","110965000","1.73567911"],[1792116900000,"111065000","111047000","111082000","110969000","0.24711855"],[1792117200000,"111048000","110996000","111082000","110996000","0.56912318"],[1792117500000,"111042000","110930000","111042000","110904000","0.50153555"],[1792117800000,"110904000","110926000","111011000","110892000","1.53522371"],[1792118100000,"110946000","110948000","111011000","110926000","0.03077097"],[1792118400000,"111000000","111017000","111041000","110979000","0.21732578"],[1792118700000,"111017000","110873000","111017000","110843000","0.91188513"],[1792119000000,"110873000","110800000","110880000","110769000","0.67992974"],[1792119300000,"110850000","110855000","110900000","110803000","0.59547729"],[1792119600000,"110847000","110891000","110906000","110798000","0.72221185"],[1792119900000,"110841000","110935000","110939000","110815000","1.84291571"],[1792120200000,"110935000","110957000","110970000","110862000","0.32685944"],[1792120500000,"110926000","110971000","111006000","110926000","0.15446456"],[1792120800000,"110958000","110809000","110959000","110809000","0.24759644"],[1792121100000,"110806000","110837000","110883000","110806000","0.30152844"],[1792121400000,"110816000","110660000","110819000","110553000","1.88866737"],[1792121700000,"110660000","110528000","110666000","110522000","1.24456772"],[1792122000000,"110528000","110637000","110637000","110393000","2.87885808"],[1792122300000,"110600000","110891000","110891000","110560000","1.6472623"],[1792122600000,"110854000","110951000","110991000","110854000","0.92536056"],[1792122900000,"110971000","110879000","110983000","110873000","0.31402634"],[1792123200000,"110864000","110735000","110864000","110708000","1.08655033"],[1792123500000,"110735000","110607000","110822000","110607000","0.92428325"],[1792123800000,"110639000","110776000","110776000","110609000","0.33654171"],[1792124100000,"110751000","110782000","110782000","110674000","0.24073562"],[1792124400000,"110782000","110802000","110870000","110686000","1.08911906"],[1792124700000,"110870000","110794000","110872000","110794000","0.44622603"],[1792125000000,"110813000","110768000","110867000","110768000","0.31240713"],[1792125300000,"110760000","110734000","110804000","110720000","0.14764506"],[1792125600000,"110767000","110749000","110767000","110694000","0.45839821"],[1792125900000,"110708000","110761000","110795000","110708000","0.18966094"],[1792126200000,"110733000","110815000","110816000","110733000","0.6310793"],[1792126500000,"110815000","110875000","110876000","110801000","0.30128788"],[1792126800000,"110875000","111102000","111104000","110875000","3.22033118"],[1792127100000,"111095000","110992000","111151000","110979000","0.41086079"],[1792127400000,"111029000","110985000","111029000","110955000","0.24428917"],[1792127700000,"110985000","110940000","111008000","110923000","0.57773274"],[1792128000000,"110940000","110939000","110950000","110879000","1.52860677"],[1792128300000,"110882000","110874000","110937000","110829000","0.70471479"],[1792128600000,"110875000","110805000","110934000","110805000","1.06377852"],[1792128900000,"110875000","110740000","110876000","110740000","0.93994611"],[1792129200000,"110754000","110727000","110785000","110704000","3.08693248"],[1792129500000,"110747000","110788000","110810000","110747000","1.41261198"],[1792129800000,"110810000","110840000","110843000","110741000","0.44398393"],[1792130100000,"110838000","110803000","110840000","110751000","0.41821952"],[1792130400000,"110810000","110710000","110829000","110681000","0.96737901"],[1792130700000,"110680000","110633000","110760000","110614000","0.57457075"],[1792131000000,"110639000","110560000","110659000","110560000","0.95502701"],[1792131300000,"110587000","110599000","110658000","110556000","1.13924652"],[1792131600000,"110599000","110610000","110624000","110527000","1.08750604"],[1792131900000,"110610000","110456000","110624000","110453000","1.08795393"],[1792132200000,"110468000","110570000","110642000","110456000","2.01311973"],[1792132500000,"110582000","110489000","110639000","110489000","0.19785606"],[1792132800000,"110501000","110545000","110582000","110476000","0.20742992"],[1792133100000,"110558000","110682000","110710000","110516000","1.5000712"],[1792133400000,"110681000","110561000","110682000","110561000","1.02265727"],[1792133700000,"110609000","110550000","110634000","110550000","1.5796349"],[1792134000000,"110590000","110653000","110657000","110513000","1.94702441"],[1792134300000,"110655000","110581000","110700000","110556000","0.4698277"],[1792134600000,"110555000","110639000","110692000","110543000","0.29535514"],[1792134900000,"110622000","110702000","110702000","110605000","0.38207496"],[1792135200000,"110672000","110661000","110727000","110661000","1.38403875"],[1792135500000,"110651000","110640000","110690000","110626000","0.43797264"],[1792135800000,"110640000","110593000","110662000","110568000","1.67611431"],[1792136100000,"110593000","110553000","110606000","110532000","1.57439729"],[1792136400000,"110532000","110579000","110671000","110532000","0.56183512"],[1792136700000,"110601000","110705000","110705000","110601000","0.51124007"],[1792137000000,"110706000","110677000","110774000","110677000","0.30903962"],[1792137300000,"110679000","110692000","110728000","110663000","0.15561447"],[1792137600000,"110730000","110712000","110762000","110651000","2.96610844"],[1792137900000,"110762000","110760000","110762000","110648000","0.79178214"],[1792138200000,"110760000","110684000","110770000","110661000","0.11165757"],[1792138500000,"110683000","110556000","110735000","110556000","0.66704004"],[1792138800000,"110638000","110573000","110678000","110567000","0.05478409"],[1792139100000,"110561000","110687000","110687000","110561000","0.08031658"],[1792139400000,"110687000","110674000","110707000","110603000","1.03491594"],[1792139700000,"110695000","110707000","110786000","110674000","1.93011556"],[1792140000000,"110701000","110683000","110774000","110648000","1.41132641"],[1792140300000,"110683000","110673000","110790000","110672000","1.08950048"],[1792140600000,"110736000","110678000","110788000","110651000","0.57927623"],[1792140900000,"110696000","110607000","110696000","110595000","0.63154717"],[1792141200000,"110607000","110570000","110607000","110489000","1.3992801"],[1792141500000,"110567000","110606000","110607000","110525000","0.35024338"],[1792141800000,"110606000","110607000","110630000","110546000","0.73509063"],[1792142100000,"110607000","110555000","110607000","110519000","0.38725322"],[1792142400000,"110566000","110465000","110569000","110460000","0.58057414"],[1792142700000,"110464000","110473000","110561000","110451000","0.68508474"],[1792143000000,"110473000","110457000","110487000","110450000","0.59631517"],[1792143300000,"110454000","110458000","110466000","110450000","0.094705"],[1792143600000,"110458000","110475000","110475000","110388000","1.18927457"],[1792143900000,"110473000","110460000","110478000","110401000","0.30600316"],[1792144200000,"110461000","110443000","110519000","110428000","0.27978951"],[1792144500000,"110443000","110346000","110445000","110346000","0.84796876"],[1792144800000,"110346000","110158000","110351000","110126000","1.74532403"],[1792145100000,"110172000","110155000","110185000","110112000","0.78803118"],[1792145400000,"110135000","110183000","110220000","110116000","0.24738307"],[1792145700000,"110205000","110305000","110312000","110108000","0.60114631"],[1792146000000,"110286000","110300000","110353000","110260000","0.32293828"],[1792146300000,"110301000","110311000","110325000","110252000","0.24528163"],[1792146600000,"110317000","110437000","110437000","110265000","0.8297629"],[1792146900000,"110437000","110369000","110500000","110321000","1.00995918"],[1792147200000,"110370000","110445000","110558000","110370000","0.4971951"],[1792147500000,"110445000","110359000","110453000","110342000","0.58398381"],[1792147800000,"110359000","110350000","110421000","110312000","0.92291249"],[1792148100000,"110349000","110414000","110450000","110330000","0.28637643"],[1792148400000,"110412000","110484000","110484000","110350000","0.30994478"],[1792148700000,"110479000","110500000","110530000","110403000","0.52407039"],[1792149000000,"110499000","110909000","110966000","110499000","4.33990038"],[1792149300000,"110909000","110984000","110990000","110746000","2.27195678"],[1792149600000,"110983000","111143000","111199000","110961000","4.62371184"],[1792149900000,"111143000","111228000","111324000","111143000","1.9163257"],[1792150200000,"111253000","111200000","111299000","111179000","4.27839021"],[1792150500000,"111230000","111104000","111234000","111104000","0.59895617"],[1792150800000,"111104000","111118000","111203000","111104000","0.91509585"],[1792151100000,"111119000","111073000","111201000","110993000","1.57610719"],[1792151400000,"111073000","111031000","111093000","111031000","0.56873777"],[1792151700000,"111040000","111035000","111113000","111019000","1.19375721"],[1792152000000,"111035000","110818000","111101000","110767000","2.14500753"],[1792152300000,"110819000","110755000","110844000","110730000","2.64053066"],[1792152600000,"110750000","110609000","110771000","110609000","1.60072454"],[1792152900000,"110606000","110667000","110729000","110479000","3.72601122"],[1792153200000,"110663000","110741000","110741000","110609000","4.10165424"],[1792153500000,"110747000","110663000","110776000","110663000","0.17696006"],[1792153800000,"110734000","110813000","110813000","110663000","0.48898486"],[1792154100000,"110806000","110622000","110806000","110622000","0.83462932"],[1792154400000,"110724000","110678000","110740000","110624000","0.19331447"],[1792154700000,"110680000","110494000","110680000","110443000","1.21484166"],[1792155000000,"110489000","110391000","110524000","110359000","1.10678347"],[1792155300000,"110445000","110408000","110475000","110391000","0.47477346"],[1792155600000,"110408000","110352000","110477000","110327000","0.57675347"],[1792155900000,"110353000","110355000","110410000","110288000","1.74766952"],[1792156200000,"110337000","110395000","110432000","110309000","1.17758674"],[1792156500000,"110392000","110335000","110429000","110335000","1.32965069"],[1792156800000,"110380000","110436000","110477000","110348000","0.78126101"],[1792157100000,"110441000","110419000","110477000","110360000","0.28331413"],[1792157400000,"110461000","110234000","110515000","110138000","2.62968418"],[1792157700000,"110230000","110408000","110408000","110175000","1.11760216"],[1792158000000,"110416000","110369000","110417000","110208000","1.14927999"],[1792158300000,"110357000","110282000","110490000","110170000","1.01523993"],[1792158600000,"110237000","110423000","110423000","110030000","3.63644539"],[1792158900000,"110423000","110527000","110676000","110413000","2.68299277"],[1792159200000,"110544000","110560000","110612000","110443000","1.50895184"],[1792159500000,"110538000","110476000","110567000","110416000","0.31833313"],[1792159800000,"110447000","110782000","110798000","110375000","2.29781952"],[1792160100000,"110799000","110977000","110977000","110751000","2.73641764"],[1792160400000,"110979000","110982000","111040000","110826000","2.38311643"],[1792160700000,"110999000","110864000","111043000","110778000","1.54238932"],[1792161000000,"110864000","110928000","111000000","110830000","2.29204021"],[1792161300000,"110928000","110886000","111019000","110886000","0.78613348"],[1792161600000,"110880000","110827000","110907000","110786000","1.09533103"],[1792161900000,"110825000","110864000","110927000","110800000","0.59777704"],[1792162200000,"110877000","110486000","110877000","110463000","2.47253193"],[1792162500000,"110532000","110432000","110592000","110420000","0.57284818"],[1792162800000,"110501000","110343000","110501000","110301000","1.17600306"],[1792163100000,"110343000","110073000","110343000","109978000","4.91206172"],[1792163400000,"110085000","110225000","110334000","110038000","1.56488543"],[1792163700000,"110211000","110091000","110257000","110061000","0.74833625"],[1792164000000,"110072000","110024000","110119000","109901000","1.87998739"],[1792164300000,"110042000","110066000","110162000","110041000","1.16072911"],[1792164600000,"110066000","110158000","110169000","110009000","1.29192419"],[1792164900000,"110163000","110133000","110171000","110028000","0.31334791"],[1792165200000,"110095000","110145000","110145000","110073000","0.39023978"],[1792165500000,"110147000","109990000","110165000","109990000","0.25780259"],[1792165800000,"110011000","109844000","110019000","109800000","2.12347351"],[1792166100000,"109844000","109782000","109873000","109746000","0.969488"],[1792166400000,"109774000","109742000","109800000","109500000","3.27729759"],[1792166700000,"109765000","109822000","109877000","109708000","0.8236474"],[1792167000000,"109863000","110073000","110094000","109863000","0.93393417"],[1792167300000,"110094000","110027000","110130000","110000000","1.11000365"],[1792167600000,"110050000","110164000","110164000","110050000","0.82421777"],[1792167900000,"110164000","110151000","110200000","110150000","0.66897169"],[1792168200000,"110151000","110066000","110176000","110031000","0.87120217"],[1792168500000,"110056000","110082000","110111000","110000000","0.630408"],[1792168800000,"110072000","109998000","110072000","109962000","1.11871631"],[1792169100000,"110028000","109919000","110107000","109863000","0.96728889"],[1792169400000,"109925000","109940000","109940000","109831000","0.38350951"],[1792169700000,"109888000","109918000","109942000","109851000","0.05208045"],[1792170000000,"109942000","109746000","109942000","109745000","0.94060016"],[1792170300000,"109743000","109612000","109801000","109549000","3.38222988"],[1792170600000,"109667000","109560000","109667000","109512000","1.56527045"],[1792170900000,"109564000","109283000","109564000","109258000","3.83993723"],[1792171200000,"109281000","109382000","109537000","109266000","1.87979417"],[1792171500000,"109410000","109410000","109504000","109321000","1.20038155"],[1792171800000,"109436000","110076000","110192000","109436000","5.82844245"],[1792172100000,"110139000","110054000","110205000","109973000","0.64525756"],[1792172400000,"110032000","110210000","110515000","110032000","3.06242797"],[1792172700000,"110183000","110010000","110183000","109974000","0.82481386"],[1792173000000,"110002000","109859000","110006000","109830000","1.04336326"],[1792173300000,"109863000","109808000","109896000","109808000","0.33341742"]]}