{"status":"0000","data":[[1789408800000,"3429000","3429000","3437000","3425000","277.416491037061457617"],[1789412400000,"3431000","3428000","3440000","3424000","254.272738938865960743"],[1789416000000,"3429000","3469000","3526000","3428000","1989.962489167288702306"],[1789419600000,"3469000","3435000","3469000","3428000","781.297857295115146341"],[1789423200000,"3435000","3417000","3445000","3416000","412.474281859214560062"],[1789426800000,"3418000","3399000","3420000","3395000","471.494453849909909708"],[1789430400000,"3399000","3403000","3406000","3392000","344.336287651711016904"],[1789434000000,"3405000","3408000","3410000","3394000","261.486837657797350583"],[1789437600000,"3408000","3410000","3417000","3408000","180.439068046702429902"],[1789441200000,"3411000","3396000","3412000","3392000","369.301662301360769781"],[1789444800000,"3395000","3383000","3398000","3383000","449.189143772685539619"],[1789448400000,"3383000","3393000","3394000","3368000","503.149531424035493308"],[1789452000000,"3394000","3382000","3398000","3378000","217.223481183584188745"],[1789455600000,"3384000","3369000","3384000","3365000","340.830093776585365395"],[1789459200000,"3368000","3374000","3374000","3358000","396.915650087096795267"],[1789462800000,"3373000","3376000","3380000","3370000","187.213496646526358712"],[1789466400000,"3375000","3390000","3390000","3374000","186.486455346911384268"],[1789470000000,"3390000","3375000","3394000","3371000","222.575547765528087617"],[1789473600000,"3375000","3375000","3383000","3368000","253.025277383889799839"],[1789477200000,"3375000","3344000","3385000","3322000","1409.766454753149250095"],[1789480800000,"3345000","3297000","3349000","3272000","1716.954854080653925106"],[1789484400000,"3296000","3319000","3328000","3284000","665.164449213620995218"],[1789488000000,"3319000","3315000","3322000","3305000","246.370373269952156301"],[1789491600000,"3316000","3334000","3346000","3303000","364.615586756429478243"],[1789495200000,"3333000","3291000","3339000","3233000","3294.035254574752226006"],[1789498800000,"3289000","3300000","3303000","3276000","962.148048908865081784"],[1789502400000,"3300000","3289000","3303000","3272000","512.567701027075984598"],[1789506000000,"3289000","3251000","3290000","3250000","1082.221107828931997576"],[1789509600000,"3251000","3253000","3262000","3233000","986.450455350296753989"],[1789513200000,"3256000","3268000","3279000","3254000","535.996004707481052527"],[1789516800000,"3268000","3285000","3290000","3267000","340.381566704702956243"],[1789520400000,"3286000","3270000","3290000","3269000","270.800609193777381501"],[1789524000000,"3271000","3283000","3292000","3269000","277.260811529705389916"],[1789527600000,"3282000","3283000","3292000","3279000","118.579129062582663907"],[1789531200000,"3283000","3285000","3292000","3282000","203.443550359475938344"],[1789534800000,"3285000","3289000","3290000","3273000","243.094135630923195867"],[1789538400000,"3290000","3288000","3292000","3275000","210.428019373373008883"],[1789542000000,"3289000","3276000","3294000","3275000","638.680614605159186271"],[1789545600000,"3275000","3283000","3283000","3259000","755.37335219117633268"],[1789549200000,"3284000","3286000","3288000","3279000","135.602270804814456841"],[1789552800000,"3286000","3284000","3287000","3276000","228.784548915522422372"],[1789556400000,"3284000","3307000","3315000","3281000","417.288562110743328143"],[1789560000000,"3307000","3288000","3309000","3286000","289.282078917440005696"],[1789563600000,"3288000","3274000","3290000","3270000","372.739460117096524095"],[1789567200000,"3274000","3270000","3284000","3261000","429.690795980674266091"],[1789570800000,"3270000","3280000","3288000","3265000","323.969989135269964828"],[1789574400000,"3278000","3280000","3285000","3273000","93.711007271194990771"],[1789578000000,"3279000","3276000","3284000","3253000","700.541433592624461199"],[1789581600000,"3277000","3294000","3329000","3251000","2858.957008567301743948"],[1789585200000,"3293000","3308000","3318000","3267000","821.582679615733783672"],[1789588800000,"3307000","3313000","3321000","3304000","375.329327835220773985"],[1789592400000,"3312000","3305000","3316000","3298000","199.35432804216848073"],[1789596000000,"3305000","3288000","3305000","3284000","433.292006758692567168"],[1789599600000,"3289000","3326000","3331000","3287000","530.737919715466230925"],[1789603200000,"3326000","3329000","3344000","3325000","451.174609849557583742"],[1789606800000,"3329000","3345000","3361000","3323000","671.8801550729063823"],[1789610400000,"3345000","3344000","3348000","3329000","371.253039672065831043"],[1789614000000,"3344000","3353000","3354000","3344000","282.727677474056117253"],[1789617600000,"3353000","3362000","3362000","3340000","434.814117971153981655"],[1789621200000,"3362000","3355000","3366000","3353000","550.051084307051911018"],[1789624800000,"3355000","3364000","3368000","3353000","319.640026451077347316"],[1789628400000,"3364000","3365000","3379000","3362000","525.221209466014417723"],[1789632000000,"3364000","3371000","3372000","3358000","261.49911086778367984"],[1789635600000,"3371000","3367000","3378000","3367000","299.002562694896667271"],[1789639200000,"3370000","3365000","3370000","3360000","224.647151643837281895"],[1789642800000,"3365000","3371000","3371000","3354000","430.176616184501894941"],[1789646400000,"3371000","3388000","3411000","3368000","984.68708881243001679"],[1789650000000,"3388000","3395000","3395000","3360000","802.30511909173825383"],[1789653600000,"3396000","3393000","3417000","3381000","925.137852156835404365"],[1789657200000,"3392000","3409000","3415000","3379000","507.546978856509322305"],[1789660800000,"3409000","3405000","3410000","3388000","298.2297665344826167"],[1789664400000,"3406000","3400000","3414000","3395000","228.681732932809561092"],[1789668000000,"3399000","3384000","3400000","3383000","187.790752726812521235"],[1789671600000,"3383000","3380000","3387000","3376000","153.891264900791081078"],[1789675200000,"3380000","3383000","3390000","3378000","128.387070286815356268"],[1789678800000,"3384000","3378000","3386000","3378000","119.983146538069292579"],[1789682400000,"3377000","3375000","3379000","3366000","290.882118512015368226"],[1789686000000,"3375000","3377000","3380000","3371000","148.062647124605404655"],[1789689600000,"3377000","3377000","3378000","3362000","241.064113996723424033"],[1789693200000,"3377000","3390000","3393000","3373000","236.158795234942829081"],[1789696800000,"3391000","3396000","3400000","3385000","372.98493077869763354"],[1789700400000,"3395000","3414000","3419000","3394000","923.680679561524431449"],[1789704000000,"3414000","3414000","3418000","3402000","971.408634241792231456"],[1789707600000,"3414000","3412000","3428000","3410000","681.470538860342520062"],[1789711200000,"3412000","3420000","3420000","3412000","273.21151470211140129"],[1789714800000,"3420000","3423000","3433000","3419000","669.683039542220794197"],[1789718400000,"3421000","3441000","3441000","3418000","616.140289023387463668"],[1789722000000,"3441000","3451000","3465000","3440000","942.633526881431279358"],[1789725600000,"3451000","3457000","3465000","3451000","559.488908101234273121"],[1789729200000,"3459000","3456000","3463000","3443000","615.91724177806485345"],[1789732800000,"3455000","3447000","3458000","3445000","494.627474040857708721"],[1789736400000,"3446000","3510000","3534000","3440000","2640.867921340993165573"],[1789740000000,"3509000","3541000","3545000","3509000","2335.985142076089078042"],[1789743600000,"3541000","3537000","3554000","3518000","1671.209562050944714695"],[1789747200000,"3537000","3551000","3570000","3532000","1174.218220502334616075"],[1789750800000,"3554000","3562000","3565000","3536000","465.537011822320198544"],[1789754400000,"3562000","3571000","3587000","3558000","785.765450734840765632"],[1789758000000,"3571000","3596000","3607000","3569000","993.014182397702332169"],[1789761600000,"3599000","3589000","3599000","3581000","337.262693757104935367"],[1789765200000,"3589000","3584000","3599000","3583000","333.153976456738761153"],[1789768800000,"3584000","3578000","3594000","3574000","523.539917508276044976"],[1789772400000,"3581000","3568000","3581000","3565000","417.153806688418215253"],[1789776000000,"3570000","3609000","3609000","3565000","797.193533171389455584"],[1789779600000,"3609000","3590000","3609000","3578000","748.711470189014026558"],[1789783200000,"3589000","3599000","3599000","3587000","272.805224567271835609"],[1789786800000,"3600000","3596000","3606000","3596000","690.320623926583927322"],[1789790400000,"3596000","3589000","3600000","3582000","734.180540366490514664"],[1789794000000,"3590000","3595000","3600000","3588000","238.100773560650179642"],[1789797600000,"3595000","3592000","3597000","3587000","148.372318094091526989"],[1789801200000,"3592000","3594000","3602000","3590000","387.30255657605892856"],[1789804800000,"3596000","3620000","3633000","3590000","999.956260513084207811"],[1789808400000,"3619000","3618000","3635000","3610000","718.068914440389163556"],[1789812000000,"3620000","3614000","3623000","3612000","197.692253033342927255"],[1789815600000,"3614000","3610000","3617000","3606000","260.159589588951546612"],[1789819200000,"3610000","3607000","3613000","3604000","207.855375011097631814"],[1789822800000,"3608000","3606000","3609000","3593000","508.81333791612249369"],[1789826400000,"3606000","3609000","3613000","3605000","401.791524992766975897"],[1789830000000,"3606000","3608000","3620000","3604000","409.147654757110471482"],[1789833600000,"3608000","3616000","3620000","3603000","172.349069670941547278"],[1789837200000,"3619000","3614000","3636000","3610000","430.967636236471480377"],[1789840800000,"3614000","3605000","3614000","3601000","160.832397745007620458"],[1789844400000,"3604000","3601000","3607000","3598000","113.762404303906243814"],[1789848000000,"3601000","3602000","3606000","3598000","162.921497682599018708"],[1789851600000,"3603000","3591000","3606000","3580000","594.784663614788832857"],[1789855200000,"3590000","3588000","3591000","3576000","428.636850376742107119"],[1789858800000,"3588000","3595000","3597000","3586000","254.256224157337359992"],[1789862400000,"3595000","3590000","3595000","3584000","298.632122482790365909"],[1789866000000,"3590000","3576000","3590000","3571000","634.035817897084873624"],[1789869600000,"3573000","3511000","3579000","3504000","1269.617369049646996504"],[1789873200000,"3513000","3531000","3532000","3502000","734.688985924472785988"],[1789876800000,"3530000","3525000","3533000","3521000","303.378954788541064387"],[1789880400000,"3525000","3525000","3530000","3517000","270.446915082118603433"],[1789884000000,"3524000","3520000","3530000","3514000","210.455480206498525908"],[1789887600000,"3521000","3528000","3529000","3517000","125.680266223391125074"],[1789891200000,"3528000","3526000","3535000","3521000","163.869176186482006186"],[1789894800000,"3526000","3534000","3541000","3526000","197.824243589320125198"],[1789898400000,"3534000","3526000","3537000","3525000","178.065961460298608707"],[1789902000000,"3526000","3531000","3534000","3522000","198.055386033866213121"],[1789905600000,"3531000","3535000","3535000","3524000","142.852286251080672259"],[1789909200000,"3534000","3539000","3540000","3531000","104.837198846226042895"],[1789912800000,"3538000","3543000","3545000","3531000","174.101293847669355374"],[1789916400000,"3541000","3577000","3580000","3541000","618.642088861135122221"],[1789920000000,"3579000","3604000","3614000","3570000","682.813485747010049808"],[1789923600000,"3602000","3588000","3614000","3579000","499.448379819053035536"],[1789927200000,"3586000","3587000","3602000","3582000","197.249749283756003936"],[1789930800000,"3588000","3596000","3601000","3587000","90.321359418892295202"],[1789934400000,"3595000","3598000","3605000","3591000","290.148278721372760595"],[1789938000000,"3598000","3589000","3598000","3565000","557.933064206349075226"],[1789941600000,"3590000","3607000","3611000","3586000","540.476426535175814069"],[1789945200000,"3607000","3620000","3621000","3599000","520.410938735273084139"],[1789948800000,"3620000","3672000","3691000","3618000","1981.79194560870168836"],[1789952400000,"3672000","3622000","3682000","3618000","1407.931138028033007381"],[1789956000000,"3622000","3635000","3646000","3616000","551.168350962322847807"],[1789959600000,"3635000","3640000","3649000","3633000","417.143109814710939667"],[1789963200000,"3640000","3637000","3643000","3624000","323.880346926879400486"],[1789966800000,"3637000","3636000","3648000","3632000","251.889397903273455972"],[1789970400000,"3637000","3627000","3649000","3620000","591.103106603040157158"],[1789974000000,"3627000","3620000","3632000","3604000","532.409093210432178312"],[1789977600000,"3619000","3650000","3669000","3619000","2064.580835937619926633"],[1789981200000,"3650000","3683000","3713000","3646000","2629.05009531303399535"],[1789984800000,"3683000","3675000","3689000","3663000","935.421801067324508511"],[1789988400000,"3674000","3687000","3688000","3670000","529.76108395475209888"],[1789992000000,"3688000","3696000","3700000","3679000","872.462268457546698252"],[1789995600000,"3697000","3691000","3705000","3674000","1341.07935981578392071"],[1789999200000,"3689000","3690000","3717000","3668000","1255.725175416275650001"],[1790002800000,"3693000","3718000","3728000","3690000","1382.387048994333613535"],[1790006400000,"3718000","3720000","3739000","3702000","757.515485186868485094"],[1790010000000,"3720000","3703000","3723000","3696000","317.860488298005350079"],[1790013600000,"3703000","3718000","3718000","3699000","127.516548592793503555"],[1790017200000,"3718000","3725000","3740000","3714000","491.52286975525575561"],[1790020800000,"3725000","3751000","3780000","3725000","1108.586789205171229123"],[1790024400000,"3750000","3740000","3750000","3732000","564.374958928252291725"],[1790028000000,"3738000","3747000","3753000","3736000","785.540771490916903563"],[1790031600000,"3749000","3754000","3759000","3740000","667.526109447565944348"],[1790035200000,"3755000","3708000","3755000","3707000","881.584900668899631125"],[1790038800000,"3708000","3696000","3712000","3685000","1229.192319121277131527"],[1790042400000,"3697000","3697000","3702000","3686000","478.090956243052221647"],[1790046000000,"3696000","3692000","3699000","3681000","358.68753273760664698"],[1790049600000,"3691000","3669000","3694000","3665000","504.797345728348923785"],[1790053200000,"3670000","3677000","3681000","3652000","795.390546070566805579"],[1790056800000,"3676000","3678000","3680000","3668000","416.272193601091811537"],[1790060400000,"3675000","3672000","3680000","3668000","227.228929548114287424"],[1790064000000,"3673000","3708000","3713000","3671000","643.897719238938293845"],[1790067600000,"3706000","3711000","3714000","3686000","608.848282179439277491"],[1790071200000,"3711000","3703000","3713000","3696000","343.844149327055220979"],[1790074800000,"3703000","3699000","3707000","3695000","176.8247724928339483"],[1790078400000,"3700000","3717000","3717000","3696000","256.680156643273689975"],[1790082000000,"3717000","3712000","3729000","3698000","905.270102193403695193"],[1790085600000,"3712000","3697000","3712000","3670000","970.139715261577276867"],[1790089200000,"3700000","3695000","3708000","3692000","411.602009802782659362"],[1790092800000,"3698000","3701000","3706000","3682000","368.66045357135303269"],[1790096400000,"3700000","3710000","3715000","3698000","273.215823553069119315"],[1790100000000,"3711000","3701000","3711000","3693000","131.071803607243591789"],[1790103600000,"3700000","3693000","3709000","3686000","203.43737576088903502"],[1790107200000,"3693000","3689000","3701000","3689000","135.535375470014404845"],[1790110800000,"3691000","3689000","3695000","3685000","183.423370376267393602"],[1790114400000,"3690000","3696000","3703000","3676000","366.518520733114826817"],[1790118000000,"3696000","3691000","3718000","3689000","421.771096152949907167"],[1790121600000,"3692000","3703000","3707000","3690000","303.931399050585482793"],[1790125200000,"3703000","3703000","3720000","3701000","420.913413305299977046"]]}