{"status":"0000","data":[[1775660400000,"2561","2651","2657","2382","9093.65394796"],[1775746800000,"2638","2748","2831","2638","48061.477182159127604026"],[1775833200000,"2745","2621","2777","2458","21854.443095924638912488"],[1775919600000,"2640","2510","2707","2510","29699.125450353090211132"],[1776006000000,"2510","2564","2576","2464","35076.094904730198212203"],[1776092400000,"2546","2655","2692","2510","51074.152827614819597417"],[1776178800000,"2640","2642","2642","2543","22924.669537430528360153"],[1776265200000,"2626","2613","2899","2525","56033.565770725124607755"],[1776351600000,"2626","2975","3010","2596","73518.747534919656583177"],[1776438000000,"2970","2852","3019","2805","59167.414021572332162681"],[1776524400000,"2859","2923","3104","2832","135235.438865266654592889"],[1776610800000,"2917","2869","3010","2834","43363.760752285686192205"],[1776697200000,"2864","2975","3159","2784","73188.557352402375566867"],[1776783600000,"2984","2886","2992","2862","19512.196215337896521337"],[1776870000000,"2886","2816","2928","2752","33653.753953914930073607"],[1776956400000,"2829","2811","2880","2753","40385.972454078738777063"],[1777042800000,"2810","2725","2810","2725","24490.58988993328240737"],[1777129200000,"2716","2872","2883","2601","79162.090083263705629244"],[1777215600000,"2868","2902","2935","2823","47094.943204261036924384"],[1777302000000,"2897","2839","2919","2839","24406.672910930137940248"],[1777388400000,"2857","3026","3035","2857","132910.345829462695799851"],[1777474800000,"3030","2995","3057","2852","115227.15681193138706819"],[1777561200000,"2976","2941","3016","2924","14843.954153798934368632"],[1777647600000,"2944","2939","2964","2906","42622.256138171304347826"],[1777734000000,"2934","2907","2942","2901","41845.69024464189838101"],[1777820400000,"2901","2945","2958","2843","46852.493310245208269135"],[1777906800000,"2924","3420","3472","2888","270069.526613213557904768"],[1777993200000,"3425","3448","3465","3254","124016.376075026613383782"],[1778079600000,"3452","3099","3460","3086","89648.704641921698964338"],[1778166000000,"3102","3064","3170","3008","106630.997741127591710061"],[1778252400000,"3059","3109","3204","3049","71896.220152495063027015"],[1778338800000,"3108","3141","3167","3051","47477.285439404854216519"],[1778425200000,"3159","3120","3235","3113","112595.661869153588197223"],[1778511600000,"3122","3067","3150","3061","44991.38704282820786314"],[1778598000000,"3074","3013","3112","2999","82252.161373352735233897"],[1778684400000,"3011","2874","3011","2814","95348.529636950721581152"],[1778770800000,"2875","2694","2990","2693","65315.504455832988059654"],[1778857200000,"2698","2652","2740","2587","43788.299043655215429728"],[1778943600000,"2652","2656","2719","2623","49123.185038519271698093"],[1779030000000,"2655","2497","2656","2438","94781.042506407010008361"],[1779116400000,"2497","2611","2674","2496","88101.886364211779754883"],[1779202800000,"2612","2750","2764","2612","68277.343263215992193296"],[1779289200000,"2765","2858","2897","2709","117068.19323687428345237"],[1779375600000,"2871","2976","3046","2871","83645.942472022660877908"],[1779462000000,"2975","2968","2999","2815","85875.599699215914639443"],[1779548400000,"2970","3261","3287","2970","76066.754432123897302624"],[1779634800000,"3262","3454","3568","3255","92375.48206702561544931"],[1779721200000,"3420","3308","3423","2800","212375.909566618151923167"],[1779807600000,"3300","3208","3413","3191","53976.222741628631995137"],[1779894000000,"3249","2978","3257","2953","42785.510814956733668341"],[1779980400000,"2978","2971","3079","2899","59290.01701992413083456"],[1780066800000,"2964","3023","3047","2870","39664.857201409525050329"],[1780153200000,"3045","3072","3240","2996","37158.573360065618336816"],[1780239600000,"3073","2913","3153","2851","49662.941466868797967474"],[1780326000000,"2924","2834","3064","2812","70090.621728795394642797"],[1780412400000,"2829","2834","2956","2771","65255.401895702584361072"],[1780498800000,"2845","2720","2868","2530","161121.565734883113740532"],[1780585200000,"2718","2478","2731","2419","56138.12093110690713805"],[1780671600000,"2491","2479","2556","2389","49690.468668554264357752"],[1780758000000,"2477","2576","2665","2441","30392.247919300805984896"],[1780844400000,"2567","2859","2864","2511","41949.074443673959753075"],[1780930800000,"2853","2728","2998","2602","395265.982006464672426596"],[1781017200000,"2735","3113","3166","2704","202029.132135219010051449"],[1781103600000,"3101","2933","3227","2915","70609.676319427315364149"],[1781190000000,"2924","2901","3011","2775","73010.470102831123623185"],[1781276400000,"2865","2906","2999","2848","24277.766541945826895536"],[1781362800000,"2911","2843","2945","2843","19316.266906430243902439"],[1781449200000,"2843","2990","3380","2837","132315.850682779649566822"],[1781535600000,"2968","2950","3137","2875","78262.975925636144083105"],[1781622000000,"2964","2932","3126","2861","78408.444668331902831302"],[1781708400000,"2948","2999","3292","2889","90444.775900790319268964"],[1781794800000,"2976","2848","3083","2748","271386.395874831598694543"],[1781881200000,"2845","2783","2903","2749","44847.019247130125861652"],[1781967600000,"2784","2819","2837","2687","24917.757940324519884236"],[1782054000000,"2807","2754","2817","2697","40615.245322942889232157"],[1782140400000,"2755","2470","2755","2470","77314.647024860429518425"],[1782226800000,"2474","2538","2563","2396","40487.301423710905416329"],[1782313200000,"2520","2618","2698","2478","120078.779197105940888402"],[1782399600000,"2616","2509","2656","2448","53499.127036824419452993"],[1782486000000,"2506","2704","2710","2498","17595.78618903847372783"],[1782572400000,"2689","2606","2692","2574","15333.735204572720428266"],[1782658800000,"2609","2694","2735","2434","39945.197602092315505366"],[1782745200000,"2698","2811","2888","2489","80829.016362944866776562"],[1782831600000,"2850","3161","3262","2801","143557.300772785871605292"],[1782918000000,"3160","3196","3298","3000","83678.174333629808354861"],[1783004400000,"3198","2935","3249","2909","38132.561695391807386155"],[1783090800000,"2945","2871","3045","2863","32522.007776860915229245"],[1783177200000,"2906","2894","3026","2850","20641.422013072724252491"],[1783263600000,"2894","2882","3200","2773","35866.848962823614798758"],[1783350000000,"2873","2960","3085","2869","43850.7503186079855682"],[1783436400000,"2965","3107","3230","2936","111114.131784082604952923"],[1783522800000,"3138","3071","3144","3003","48217.192678581539547365"],[1783609200000,"3087","3288","3420","3087","88603.847724232901949248"],[1783695600000,"3281","3300","3400","3051","88944.398628457452575302"],[1783782000000,"3280","2999","3314","2965","112562.747990133542336984"],[1783868400000,"2996","2981","3018","2845","85978.207835644646695516"],[1783954800000,"3017","2937","3288","2853","89539.285791834519769407"],[1784041200000,"2931","3018","3200","2922","55630.072338754764490449"],[1784127600000,"3025","3065","3138","2934","47868.178863920224574565"],[1784214000000,"3050","2950","3087","2886","87221.277092598006488294"],[1784300400000,"2917","2963","2963","2850","25413.176158266128004865"],[1784386800000,"2966","2920","3180","2897","59204.310288997680571496"],[1784473200000,"2924","2880","2988","2872","35505.708986259286311059"],[1784559600000,"2882","2968","3120","2877","43189.578390765938601965"],[1784646000000,"2937","2875","3030","2833","52448.938927844457414226"],[1784732400000,"2873","2860","2949","2645","69962.210065740118801945"],[1784818800000,"2848","2830","2917","2800","37533.645980056989622486"],[1784905200000,"2830","2883","3427","2608","963829.251220665954799168"],[1784991600000,"2891","2795","2952","2739","156608.795144111543312447"],[1785078000000,"2806","2807","2901","2762","72667.062721664781441914"],[1785164400000,"2793","2810","2854","2758","55973.671688712840300499"],[1785250800000,"2821","2826","2916","2795","33120.116174167406084743"],[1785337200000,"2822","2784","2843","2712","18410.555542083315483557"],[1785423600000,"2785","2781","2835","2764","23776.957947118271915213"],[1785510000000,"2766","2767","2847","2753","12302.006945148376621561"],[1785596400000,"2785","2734","2824","2731","12340.359954725183549196"],[1785682800000,"2729","2692","2759","2667","25710.448166340760325672"],[1785769200000,"2694","2612","2733","2610","22084.809863010883438198"],[1785855600000,"2610","2647","2672","2581","14589.310378190349646121"],[1785942000000,"2644","2648","2680","2627","13043.126652422081634671"],[1786028400000,"2668","2580","2686","2580","10009.705995443064678626"],[1786114800000,"2575","2644","2655","2550","10511.73179408560618886"],[1786201200000,"2644","2670","2696","2641","9465.162937566397814367"],[1786287600000,"2670","2686","2755","2646","24554.158719588654851538"],[1786374000000,"2692","2754","2772","2669","28094.050840801240580587"],[1786460400000,"2743","2731","2769","2708","12835.420828260144528162"],[1786546800000,"2733","2736","2779","2717","40559.904414836923529615"],[1786633200000,"2734","2656","2748","2656","22575.110665316923205529"],[1786719600000,"2671","2734","2746","2671","28960.583698446609704435"],[1786806000000,"2739","2797","2810","2722","21893.423975016171761279"],[1786892400000,"2791","2934","3079","2510","78152.240923111017806724"],[1786978800000,"2929","2991","3045","2836","61670.303179704690982659"],[1787065200000,"3003","2856","3050","2772","40322.237412394143490524"],[1787151600000,"2857","3100","3100","2857","86735.316510048428836987"],[1787238000000,"3100","3340","3380","3068","143511.399086806718058121"],[1787324400000,"3349","2996","3419","2875","174137.70708907697614702"],[1787410800000,"3001","3531","3570","2962","182970.979362013258822471"],[1787497200000,"3553","3763","3954","3400","262419.518764055571844496"],[1787583600000,"3769","3487","3787","3466","138785.603781478956507724"],[1787670000000,"3475","3372","3560","3343","84469.512884063272025688"],[1787756400000,"3342","3581","3755","3333","124995.937197304221522778"],[1787842800000,"3587","3476","3628","3390","107745.829198200571255367"],[1787929200000,"3485","3352","3495","3243","68303.70313249582028363"],[1788015600000,"3352","3429","3436","3294","22123.365493072238828627"],[1788102000000,"3417","3609","3610","3290","65864.193922068477025273"],[1788188400000,"3609","3482","3712","3384","41616.773602303780313837"],[1788274800000,"3480","3350","3646","3330","64792.015083457176735511"],[1788361200000,"3350","3342","3649","3275","85966.43834020351191896"],[1788447600000,"3344","3328","3490","3282","162152.510940939128043782"],[1788534000000,"3326","3392","3517","3320","53708.478077738037122235"],[1788620400000,"3392","3441","3578","3338","162982.12527720464333429"],[1788706800000,"3424","3460","3570","3405","112970.424968442386681819"],[1788793200000,"3426","3311","3426","3235","96167.101177659231236747"],[1788879600000,"3310","3200","3315","3112","67767.664122751945671916"],[1788966000000,"3191","3125","3220","3038","64863.372844493461622209"],[1789052400000,"3130","3252","3350","3089","92218.507447869827127559"],[1789138800000,"3248","3110","3251","3066","42688.043120941665031986"],[1789225200000,"3104","2966","3110","2939","83841.441628890681990758"],[1789311600000,"2965","2953","3039","2915","33714.718426359884068237"],[1789398000000,"2970","2865","2991","2845","60868.087139487977455284"],[1789484400000,"2866","2826","2949","2791","64592.213722021887728844"],[1789570800000,"2829","3001","3011","2779","89622.560848995514869597"],[1789657200000,"2974","3282","3332","2947","153310.882580686004316463"],[1789743600000,"3297","3647","3819","3229","317654.011638981278705727"],[1789830000000,"3644","3376","3686","3357","131416.66395497071639594"],[1789916400000,"3386","3685","3836","3386","144656.016647382525427096"],[1790002800000,"3679","3467","3690","3421","114106.518430058151787621"],[1790089200000,"3456","3499","3607","3387","137039.829218092668063307"],[1790175600000,"3547","3843","4021","3428","205133.140746552864642327"],[1790262000000,"3843","3713","4006","3688","152789.965640811426233437"],[1790348400000,"3743","3733","3823","3660","103995.811538596011308678"],[1790434800000,"3713","3640","3791","3613","107371.745894263971294841"],[1790521200000,"3633","3456","3703","3348","177706.153390527817597132"],[1790607600000,"3460","3477","3541","3280","110497.860148579305720868"],[1790694000000,"3484","3389","3615","3308","142321.771827615344709528"],[1790780400000,"3389","3396","3460","3344","75608.157680271369565139"],[1790866800000,"3410","3523","3614","3365","182785.048200307342301626"],[1790953200000,"3537","3584","3591","3385","78915.784446481063977992"],[1791039600000,"3567","3648","3763","3565","89907.463002331365669333"],[1791126000000,"3653","3582","3722","3569","105332.000295016015945849"],[1791212400000,"3579","3663","3769","3572","108593.058613064356930387"],[1791298800000,"3650","3347","3653","3325","153395.798751264824752562"],[1791385200000,"3353","3256","3466","3233","132434.654330790788459751"],[1791471600000,"3256","3315","3323","3132","114143.996900670712976784"],[1791558000000,"3309","3280","3309","3220","77638.293516657710342863"],[1791644400000,"3278","3281","3333","3216","60502.844885652420318272"],[1791730800000,"3276","3300","3380","3253","111971.741428299356494994"],[1791817200000,"3300","3213","3327","3035","98644.814775992472539173"],[1791903600000,"3207","3100","3228","3035","91024.933704959014573212"],[1791990000000,"3135","3182","3200","3016","117744.48698025944973055"],[1792076400000,"3188","3199","3330","3178","30699.284103558992625939"],[1792162800000,"3181","3136","3199","3113","14869.250136429599487343"],[1792249200000,"3136","3082","3255","3057","52932.545915681567927456"],[1792335600000,"3082","3304","3340","3040","84791.294675688359668655"],[1792422000000,"3340","3260","3413","3190","64705.186319762445199887"],[1792508400000,"3245","3184","3255","3026","93583.492399843417044228"],[1792594800000,"3190","3039","3215","2988","39732.515231331310522365"],[1792681200000,"3022","3044","3067","2980","23309.954781304455521075"],[1792767600000,"3025","2885","3056","2866","37255.974374408508202696"],[1792854000000,"2861","2755","2866","2755","19847.568465188600676706"]]}