{"status":"0000","data":[[1790521200000,"42.73","34","52","31.32","1176876194.779293363077350402"],[1790607600000,"33.97","32.42","35.19","28.2","1699186455.219351974913238984"],[1790694000000,"32.43","29.96","34.29","29.47","1370458780.505272202308568002"],[1790780400000,"29.97","28.78","31.67","28.5","292393593.973174453640843436"],[1790866800000,"28.78","29.05","29.51","26.66","167725351.734929536865097928"],[1790953200000,"29.08","29.26","31.3","27.21","139108557.851078411244830599"],[1791039600000,"29.29","28.53","29.7","28.5","33496992.53089191319598973"],[1791126000000,"28.53","28.29","29.09","28.06","28062349.083829157842994441"],[1791212400000,"28.38","29.07","30","27.63","63176668.835872798312809055"],[1791298800000,"29.05","28.48","30","27.9","35431597.443128741810251329"],[1791385200000,"28.47","31.49","32.74","28.34","95551761.460967844251024636"],[1791471600000,"31.49","37.36","41.65","26.35","473052048.537030092694407489"],[1791558000000,"37.44","41.81","44.99","35.7","240743557.515894223846170648"],[1791644400000,"41.81","38.26","44.57","38.02","38306045.779510323662890561"],[1791730800000,"38.25","41.52","45.12","37.27","49740844.371771024785504148"],[1791817200000,"41.33","53.33","54.19","39.49","164611037.672811085770611867"],[1791903600000,"53.38","67.86","68.74","53.09","202537973.467198941346743747"],[1791990000000,"68.02","67.14","74.63","64.6","68332009.434434322165970314"],[1792076400000,"67.22","73.71","75.25","66.5","32507695.515920430168998398"],[1792162800000,"73.28","112","112","69.11","244852982.955075368784238346"],[1792249200000,"112","153","202","106","382163556.286029065043415356"],[1792335600000,"154","166","286","141","263288395.818611105459534829"],[1792422000000,"165","169","196","147","134508260.745611495615582141"],[1792508400000,"170","158","193","151","77450886.452801988099038663"],[1792594800000,"158","171","172","143","47864141.432001602442443599"],[1792681200000,"171","159","173","148","32007509.883208429112444289"],[1792767600000,"158","112","162","92.53","88746377.830376841467969239"],[1792854000000,"111","89.89","114","87.84","58980205.403827762264861936"],[1792940400000,"89.96","72.89","92.1","70.05","109958091.049746804450980643"],[1793026800000,"72.7","270","309","72.43","409789962.63216802589653338"]]}