{"status":"0000","data":[[1789408800000,"139500","140000","140300","139400","3072.80026808"],[1789412400000,"139900","139300","139900","139100","1313.020256767"],[1789416000000,"139400","140300","141400","139300","6017.880099795"],[1789419600000,"140300","139100","140300","139100","3160.356574768"],[1789423200000,"139100","138800","139700","138700","2801.749806073"],[1789426800000,"138800","138500","139000","138400","1757.657593569"],[1789430400000,"138600","138600","139100","138400","3608.369200863"],[1789434000000,"138600","138500","138800","138200","1276.243821234"],[1789437600000,"138500","138400","138900","138400","1047.62451837"],[1789441200000,"138500","138000","138500","137600","3068.349733096"],[1789444800000,"137900","137600","138100","137400","2795.97394904"],[1789448400000,"137500","137700","137800","136600","3366.08015381"],[1789452000000,"137700","137300","138000","137200","1189.030312427"],[1789455600000,"137400","136700","137400","136600","1739.832695758"],[1789459200000,"136700","137100","137100","136300","3163.535776473"],[1789462800000,"137100","137500","137800","137000","1497.537177683"],[1789466400000,"137500","137900","137900","137400","1733.588625974"],[1789470000000,"137900","137300","137900","136800","2517.826529471"],[1789473600000,"137400","137500","137700","137300","1111.877064178"],[1789477200000,"137400","137000","138000","136100","5881.612588429"],[1789480800000,"137100","135300","137200","134100","9551.378884221"],[1789484400000,"135200","136100","136400","134900","5932.499249255"],[1789488000000,"136100","135700","136200","135400","1911.246241527"],[1789491600000,"135700","136900","137500","135100","2698.841512191"],[1789495200000,"136800","134400","136900","131400","24691.279326009"],[1789498800000,"134400","133700","134900","133100","7313.494460592"],[1789502400000,"133700","133100","133900","132100","4022.893556009"],[1789506000000,"133100","131300","133100","131300","14387.377967417"],[1789509600000,"131400","132000","132100","130900","6991.931493539"],[1789513200000,"132000","132100","132800","131800","3860.607404994"],[1789516800000,"132000","133000","133100","131900","4886.009861198"],[1789520400000,"132900","132000","133000","131800","2107.041187752"],[1789524000000,"132000","132800","133300","131900","3147.820212983"],[1789527600000,"132800","132800","133200","132600","1329.713980669"],[1789531200000,"132800","133000","133400","132800","2089.189285056"],[1789534800000,"133000","133000","133000","132500","1246.453374781"],[1789538400000,"133000","133000","133100","132500","1351.789739481"],[1789542000000,"133100","132400","133200","132400","828.790640668"],[1789545600000,"132500","132500","132500","131800","4238.275366821"],[1789549200000,"132500","132900","133000","132400","2891.083263914"],[1789552800000,"132800","132800","133000","132700","688.095465902"],[1789556400000,"132900","133900","134300","132600","3643.266070933"],[1789560000000,"133800","133300","133900","132900","2643.946921568"],[1789563600000,"133400","132900","133500","132500","2920.391329753"],[1789567200000,"133000","132700","133100","132400","2970.037117463"],[1789570800000,"132800","133000","133600","132700","2920.661036858"],[1789574400000,"133000","133200","133500","132900","813.351640081"],[1789578000000,"133300","132900","133400","131900","2979.607059"],[1789581600000,"133100","134300","135500","132100","16620.023393229"],[1789585200000,"134500","134800","135500","133200","5526.095017592"],[1789588800000,"134800","135600","135700","134700","3178.938604979"],[1789592400000,"135600","135200","135700","134800","2327.199981611"],[1789596000000,"135200","134200","135300","134000","5578.850858154"],[1789599600000,"134100","135800","135900","134000","5340.283233605"],[1789603200000,"135700","135800","136500","135500","4141.160128973"],[1789606800000,"135900","136800","137000","135600","5957.725520903"],[1789610400000,"136600","136700","137200","136100","2827.249934625"],[1789614000000,"136900","137600","137600","136800","2912.614670188"],[1789617600000,"137600","137600","137600","136500","2423.631303859"],[1789621200000,"137600","137100","137600","137000","1439.720858439"],[1789624800000,"137100","137300","137700","137000","2212.010354804"],[1789628400000,"137400","137600","138000","137300","2239.175077094"],[1789632000000,"137700","138300","138300","137700","2645.193641839"],[1789635600000,"138400","138600","139200","138300","4795.074596122"],[1789639200000,"138600","138000","138600","137600","5768.545769009"],[1789642800000,"138100","138200","138400","137600","2575.89441866"],[1789646400000,"138300","138800","139600","138300","4389.213543791"],[1789650000000,"138800","138900","139100","137600","5125.383888022"],[1789653600000,"139000","139300","140100","138100","6322.440937979"],[1789657200000,"139400","139800","139800","138400","3744.921709648"],[1789660800000,"139800","139800","140000","139100","2318.624892527"],[1789664400000,"139800","140000","140700","139700","5219.317856094"],[1789668000000,"140100","139300","140100","139200","784.061601344"],[1789671600000,"139300","139100","139500","139000","651.146204831"],[1789675200000,"139400","139600","139800","139200","643.728770983"],[1789678800000,"139600","139500","139900","139400","1146.0352709"],[1789682400000,"139500","139900","140000","139100","2797.440020097"],[1789686000000,"139900","140100","140200","139800","2168.192694394"],[1789689600000,"140200","139800","140200","139200","2804.285995128"],[1789693200000,"139900","141300","141700","139800","4833.643104738"],[1789696800000,"141400","141700","141800","141000","4047.285474427"],[1789700400000,"141700","144100","144800","141500","12777.544008234"],[1789704000000,"144100","145600","145700","143800","12605.339515871"],[1789707600000,"145700","144900","146000","144900","8813.027448816"],[1789711200000,"144900","145200","145500","144900","3682.036873293"],[1789714800000,"145300","145300","145900","145100","6022.157515072"],[1789718400000,"145500","146000","146000","144800","5677.647521196"],[1789722000000,"146000","146400","146700","145700","5545.44207524"],[1789725600000,"146400","146200","146700","146200","2527.888796526"],[1789729200000,"146200","145700","146300","145300","5348.47582281"],[1789732800000,"145700","145600","146100","145300","5098.308869109"],[1789736400000,"145700","149000","150000","145400","17553.283973231"],[1789740000000,"149100","151900","152300","149100","21481.274573204"],[1789743600000,"151800","152300","152800","150000","19409.002807045"],[1789747200000,"152300","152800","153600","152100","8574.168796851"],[1789750800000,"152800","154000","154000","152500","4771.214931713"],[1789754400000,"154000","153400","154300","153300","3305.157761409"],[1789758000000,"153600","155800","155800","153600","6275.53398541"],[1789761600000,"155700","154900","155700","154500","5356.227748873"],[1789765200000,"154800","154600","155200","154400","4053.029975261"],[1789768800000,"154600","154600","155000","154000","3951.767044626"],[1789772400000,"154700","154100","155000","153800","4963.900689216"],[1789776000000,"154000","156200","156400","153700","8578.209932502"],[1789779600000,"156200","155900","156600","155200","6737.283513626"],[1789783200000,"155800","155900","156200","155700","2757.483483663"],[1789786800000,"155900","155400","156100","155200","3284.916073062"],[1789790400000,"155500","154100","155600","153800","5077.618233211"],[1789794000000,"154000","153100","154400","153000","4454.827487348"],[1789797600000,"153100","153100","153300","152300","5671.531788819"],[1789801200000,"153100","152800","153500","152700","3840.837883165"],[1789804800000,"152800","153700","153900","152700","2896.85285269"],[1789808400000,"153500","153300","153900","152800","2532.342693109"],[1789812000000,"153300","153000","153600","153000","1888.631109931"],[1789815600000,"152900","152800","153300","152800","3598.268833786"],[1789819200000,"152900","152700","153000","152600","2156.689031315"],[1789822800000,"152700","152600","152800","152000","4664.13147499"],[1789826400000,"152600","153000","153300","152600","3935.898975896"],[1789830000000,"152900","152500","153200","152300","3235.756137922"],[1789833600000,"152400","152800","152800","152000","1436.080806982"],[1789837200000,"152700","152300","153400","152100","1805.447096315"],[1789840800000,"152300","151800","152500","151300","2675.220072193"],[1789844400000,"151900","151900","152500","151400","1009.260722966"],[1789848000000,"151900","151700","152100","151600","789.612195059"],[1789851600000,"151800","151100","152000","150600","2128.914778858"],[1789855200000,"151100","151000","151100","150300","4874.765692737"],[1789858800000,"151000","151600","151800","150800","3162.443636296"],[1789862400000,"151800","151500","151800","151000","2018.81129305"],[1789866000000,"151700","150400","151700","149900","4957.378531603"],[1789869600000,"150400","147000","150800","146600","12319.387972443"],[1789873200000,"146900","148500","148700","146500","8912.351354942"],[1789876800000,"148600","148900","149100","148400","2898.626411608"],[1789880400000,"148900","148700","149100","148500","1507.945319464"],[1789884000000,"148700","148300","148700","147800","2079.094531151"],[1789887600000,"148200","148500","148800","148200","1571.605326305"],[1789891200000,"148600","148100","148800","147600","2175.370222371"],[1789894800000,"148100","148400","148900","148000","2560.034950933"],[1789898400000,"148600","148100","148600","148000","2040.269198137"],[1789902000000,"148200","148600","148800","148000","1712.237344391"],[1789905600000,"148600","148600","148900","148200","2078.167467316"],[1789909200000,"148600","148400","148700","148000","2726.545860501"],[1789912800000,"148400","148200","148900","148100","2104.638763148"],[1789916400000,"148100","149000","149000","148000","4393.570575637"],[1789920000000,"148900","150600","151200","148600","5778.163637925"],[1789923600000,"150600","150200","150900","149600","3846.226788515"],[1789927200000,"150100","149600","150700","149100","1754.197454456"],[1789930800000,"149500","150800","151200","149400","1275.010808298"],[1789934400000,"150900","150400","151000","150400","1263.489801823"],[1789938000000,"150300","149900","150500","149000","3203.078469409"],[1789941600000,"150100","151600","151700","149700","4203.040176091"],[1789945200000,"151600","152100","152400","151100","3135.653149726"],[1789948800000,"152200","153300","154100","152200","8780.181009757"],[1789952400000,"153400","151800","154600","151500","7158.16571753"],[1789956000000,"151700","151900","153000","151400","4937.218204187"],[1789959600000,"151900","152200","152800","151900","2117.529559827"],[1789963200000,"152300","152300","152600","151600","2346.614326417"],[1789966800000,"152300","152500","153000","152000","1663.312485725"],[1789970400000,"152500","152800","153200","152000","3492.808150966"],[1789974000000,"152800","152600","153000","151600","3764.943375251"],[1789977600000,"152600","156100","157300","152500","23381.136930473"],[1789981200000,"156000","156800","157900","155600","14405.532644637"],[1789984800000,"156900","157000","157100","156100","5091.275038206"],[1789988400000,"156800","158000","158300","156700","7650.409847873"],[1789992000000,"158000","157900","158400","157200","5656.975410277"],[1789995600000,"158000","159400","159700","157700","11342.896339026"],[1789999200000,"159500","159200","160500","158600","19812.841767429"],[1790002800000,"159300","159200","160700","158500","12590.734686356"],[1790006400000,"159300","158800","159700","157700","5231.53787806"],[1790010000000,"158700","158200","159100","157700","2587.245360149"],[1790013600000,"158200","158800","158900","157800","1132.25962772"],[1790017200000,"158800","159500","159600","158300","3114.741763456"],[1790020800000,"159500","160600","161000","159400","6608.581420703"],[1790024400000,"160500","160800","161600","160100","9596.308887015"],[1790028000000,"160900","161000","161600","160300","6281.857368362"],[1790031600000,"161100","160700","161600","160200","5096.349040088"],[1790035200000,"160900","159500","161100","159200","7127.519945283"],[1790038800000,"159600","158200","159600","157700","11812.699903344"],[1790042400000,"158200","157700","158900","157200","6975.732297368"],[1790046000000,"157700","157400","157900","157000","4057.733787595"],[1790049600000,"157600","156500","157700","156300","8266.068712734"],[1790053200000,"156500","157200","157500","155300","9847.149714691"],[1790056800000,"157200","156900","157500","156700","6108.850778312"],[1790060400000,"157100","156700","157400","156300","4006.43007877"],[1790064000000,"156800","158500","159000","156300","7222.775722072"],[1790067600000,"158400","158400","158500","157400","5103.962111711"],[1790071200000,"158500","157800","158500","157200","4577.038317122"],[1790074800000,"157900","158300","158500","157200","3689.112303368"],[1790078400000,"158300","158500","158800","157800","3768.516045079"],[1790082000000,"158500","158800","158900","157800","6547.44994049"],[1790085600000,"158800","157700","158800","156700","9844.651501816"],[1790089200000,"157700","158100","158700","157500","4373.493648513"],[1790092800000,"158000","158400","158800","157400","2219.64025718"],[1790096400000,"158400","158900","159000","158200","1888.621855237"],[1790100000000,"158800","158800","159400","158300","1905.453354508"],[1790103600000,"158900","158700","159300","158200","1838.225457327"],[1790107200000,"158700","158200","158900","158200","1209.843540592"],[1790110800000,"158400","158600","158700","158000","2840.501582121"],[1790114400000,"158600","159200","159400","158000","2386.659477156"],[1790118000000,"159200","159100","159900","158700","3903.597911188"],[1790121600000,"159100","159300","159600","158800","5476.179435301"],[1790125200000,"159300","159000","160000","159000","5648.72067986"]]}