{"status":"0000","data":{"BTC":{"opening_price":"105847000","closing_price":"108802000","min_price":"105251000","max_price":"109135000","units_traded":"1286.69443671","acc_trade_value":"137499970397.00139","prev_closing_price":"105836000","units_traded_24H":"1361.85784832","acc_trade_value_24H":"145457140047.50115","fluctate_24H":"2451000","fluctate_rate_24H":"2.3"},"ETH":{"opening_price":"3345000","closing_price":"3452000","min_price":"3317000","max_price":"3463000","units_traded":"26800.134319449435935176","acc_trade_value":"90689624055.143065010348976","prev_closing_price":"3344000","units_traded_24H":"29268.699083019003792322","acc_trade_value_24H":"98908420869.844292120769792","fluctate_24H":"74000","fluctate_rate_24H":"2.19"},"ETC":{"opening_price":"10870","closing_price":"10740","min_price":"10480","max_price":"11000","units_traded":"181832.865718924752327541","acc_trade_value":"1955793084.69481898999972856","prev_closing_price":"10880","units_traded_24H":"190697.759924941371783549","acc_trade_value_24H":"2052256832.52051898999970824","fluctate_24H":"-290","fluctate_rate_24H":"-2.63"},"XRP":{"opening_price":"2078","closing_price":"2068","min_price":"2003","max_price":"2115","units_traded":"131161215.39572968","acc_trade_value":"269034206125.3634507","prev_closing_price":"2077","units_traded_24H":"143348297.00448618","acc_trade_value_24H":"294340848772.45901526","fluctate_24H":"-43","fluctate_rate_24H":"-2.04"},"BCH":{"opening_price":"374800","closing_price":"380000","min_price":"364400","max_price":"392500","units_traded":"6171.59554458","acc_trade_value":"2330732385.013092","prev_closing_price":"375000","units_traded_24H":"6695.34635434","acc_trade_value_24H":"2528131112.242605","fluctate_24H":"-500","fluctate_rate_24H":"-0.13"},"QTUM":{"opening_price":"1218","closing_price":"1197","min_price":"1181","max_price":"1240","units_traded":"160919.54955268","acc_trade_value":"194258106.21972411","prev_closing_price":"1216","units_traded_24H":"165938.78658865","acc_trade_value_24H":"200270634.05782094","fluctate_24H":"-16","fluctate_rate_24H":"-1.32"},"A":{"opening_price":"105","closing_price":"102","min_price":"100","max_price":"106","units_traded":"1437274.50411215","acc_trade_value":"147745749.85519272","prev_closing_price":"104","units_traded_24H":"1576675.17037818","acc_trade_value_24H":"162269763.12814313","fluctate_24H":"-3","fluctate_rate_24H":"-2.86"},"ICX":{"opening_price":"23.7","closing_price":"22.79","min_price":"22.44","max_price":"24.04","units_traded":"3819904.306528047629862688","acc_trade_value":"87638654.53140029519999937501","prev_closing_price":"23.7","units_traded_24H":"4187369.925085927629862688","acc_trade_value_24H":"96372405.69388840249999937501","fluctate_24H":"-1.2","fluctate_rate_24H":"-5"},"TRX":{"opening_price":"471","closing_price":"474","min_price":"469","max_price":"475","units_traded":"3488260.40851206","acc_trade_value":"1646485652.08337382","prev_closing_price":"471","units_traded_24H":"3789190.83439588","acc_trade_value_24H":"1788453561.89974387","fluctate_24H":"2","fluctate_rate_24H":"0.42"},"ELF":{"opening_price":"91.98","closing_price":"95.33","min_price":"89.26","max_price":"117","units_traded":"16312612.2209934","acc_trade_value":"1682843347.340640931","prev_closing_price":"89.58","units_traded_24H":"16390306.43781736","acc_trade_value_24H":"1689961915.9301658554","fluctate_24H":"4.64","fluctate_rate_24H":"5.12"},"KNC":{"opening_price":"157","closing_price":"158","min_price":"155","max_price":"163","units_traded":"807096.687883777641144175","acc_trade_value":"128589432.206495669999998925","prev_closing_price":"156","units_traded_24H":"856096.175528054345167394","acc_trade_value_24H":"136232997.490286999999998738","fluctate_24H":"1","fluctate_rate_24H":"0.64"},"GLM":{"opening_price":"147","closing_price":"149","min_price":"144","max_price":"152","units_traded":"674442.44178885927563064","acc_trade_value":"99657254.166970799999999844","prev_closing_price":"146","units_traded_24H":"688517.38776804927563064","acc_trade_value_24H":"101717498.519890959999999844","fluctate_24H":"2","fluctate_rate_24H":"1.36"},"ZIL":{"opening_price":"3.218","closing_price":"3.149","min_price":"3.079","max_price":"3.236","units_traded":"27838620.414251643388","acc_trade_value":"87708494.055115452515824","prev_closing_price":"3.218","units_traded_24H":"31260588.885062933388","acc_trade_value_24H":"98700247.276364079075824","fluctate_24H":"-0.069","fluctate_rate_24H":"-2.14"},"WAXP":{"opening_price":"5.846","closing_price":"5.818","min_price":"5.685","max_price":"5.939","units_traded":"3691474.02750301","acc_trade_value":"21343782.17948927235","prev_closing_price":"5.855","units_traded_24H":"4962684.88493416","acc_trade_value_24H":"28744601.75458222971","fluctate_24H":"-0.089","fluctate_rate_24H":"-1.51"},"POWR":{"opening_price":"60.15","closing_price":"60.67","min_price":"57.83","max_price":"61.71","units_traded":"3011632.17519997","acc_trade_value":"182110141.7716908383","prev_closing_price":"60.35","units_traded_24H":"3222234.03122925","acc_trade_value_24H":"194866619.2869227016","fluctate_24H":"-0.36","fluctate_rate_24H":"-0.59"},"STEEM":{"opening_price":"59.48","closing_price":"61.03","min_price":"58.2","max_price":"62.22","units_traded":"840945.49616193","acc_trade_value":"51214995.0839071391","prev_closing_price":"59.57","units_traded_24H":"854227.95228728","acc_trade_value_24H":"52005490.2450009214","fluctate_24H":"1.35","fluctate_rate_24H":"2.26"},"ZRX":{"opening_price":"135","closing_price":"132","min_price":"132","max_price":"141","units_traded":"210986.409466098832269046","acc_trade_value":"28546499.965220919999999892","prev_closing_price":"135","units_traded_24H":"232313.684400848832269046","acc_trade_value_24H":"31425534.348454009999999892","fluctate_24H":"-4","fluctate_rate_24H":"-2.94"},"SNT":{"opening_price":"8.346","closing_price":"8.248","min_price":"8.186","max_price":"8.565","units_traded":"13053680.44923039567755457","acc_trade_value":"109748649.376652375849999983493","prev_closing_price":"8.388","units_traded_24H":"14746097.38594823567755457","acc_trade_value_24H":"123953862.067338320179999983493","fluctate_24H":"-0.22","fluctate_rate_24H":"-2.6"},"ADA":{"opening_price":"309","closing_price":"307","min_price":"298","max_price":"314","units_traded":"23440625.31371256","acc_trade_value":"7161394521.76687417","prev_closing_price":"309","units_traded_24H":"25767933.84057966","acc_trade_value_24H":"7879919134.78721242","fluctate_24H":"-8","fluctate_rate_24H":"-2.54"},"BAT":{"opening_price":"97.98","closing_price":"95.08","min_price":"94.05","max_price":"99.11","units_traded":"164796.287124331980370401","acc_trade_value":"15901955.078427671099999746","prev_closing_price":"96.99","units_traded_24H":"206212.901521261980370401","acc_trade_value_24H":"19970071.039888240499999746","fluctate_24H":"-3.17","fluctate_rate_24H":"-3.23"},"THETA":{"opening_price":"259","closing_price":"250","min_price":"247","max_price":"262","units_traded":"107671.591896404192822338","acc_trade_value":"27303087.213765789999999741","prev_closing_price":"260","units_traded_24H":"109446.187494754192822338","acc_trade_value_24H":"27762312.139224599999999741","fluctate_24H":"-13","fluctate_rate_24H":"-4.94"},"CVC":{"opening_price":"27.48","closing_price":"27.13","min_price":"26.95","max_price":"28.27","units_traded":"1134354.12376794","acc_trade_value":"31222839.5530901159","prev_closing_price":"27.41","units_traded_24H":"1184989.90517363","acc_trade_value_24H":"32612436.6750415145","fluctate_24H":"-0.51","fluctate_rate_24H":"-1.85"},"WAVES":{"opening_price":"313","closing_price":"300","min_price":"293","max_price":"320","units_traded":"1051167.33923915","acc_trade_value":"321522972.83215947","prev_closing_price":"313","units_traded_24H":"1139916.48569492","acc_trade_value_24H":"349154000.92134585","fluctate_24H":"-15","fluctate_rate_24H":"-4.76"},"LINK":{"opening_price":"15780","closing_price":"16080","min_price":"15480","max_price":"16190","units_traded":"229686.234589443992094761","acc_trade_value":"3642015504.61113493035093154","prev_closing_price":"15770","units_traded_24H":"256510.193609085411948673","acc_trade_value_24H":"4063655918.32057573035088892","fluctate_24H":"160","fluctate_rate_24H":"1.01"},"ENJ":{"opening_price":"37.09","closing_price":"37.8","min_price":"36.54","max_price":"39","units_traded":"3371512.699708471410536819","acc_trade_value":"127275175.21863715749999966728","prev_closing_price":"37.05","units_traded_24H":"3397897.218319901410536819","acc_trade_value_24H":"128254032.45706137419999966728","fluctate_24H":"0.26","fluctate_rate_24H":"0.69"},"VET":{"opening_price":"7.799","closing_price":"7.735","min_price":"7.557","max_price":"7.9","units_traded":"15526972.317437850455088335","acc_trade_value":"120314419.150209183473264757308","prev_closing_price":"7.799","units_traded_24H":"17420295.582014940455088335","acc_trade_value_24H":"135085357.485719481773264757308","fluctate_24H":"-0.166","fluctate_rate_24H":"-2.1"},"MTL":{"opening_price":"318","closing_price":"323","min_price":"313","max_price":"328","units_traded":"103900.44501454","acc_trade_value":"33391353.75411173","prev_closing_price":"318","units_traded_24H":"106812.27394086","acc_trade_value_24H":"34307860.54185562","fluctate_24H":"4","fluctate_rate_24H":"1.25"},"IOST":{"opening_price":"0.8022","closing_price":"0.8088","min_price":"0.7916","max_price":"0.8222","units_traded":"83378888.013456965065934194","acc_trade_value":"67205169.011226766022999999511","prev_closing_price":"0.8018","units_traded_24H":"92956070.031101135065934194","acc_trade_value_24H":"74919597.101352936498999999511","fluctate_24H":"0.0018","fluctate_rate_24H":"0.22"},"AMO":{"opening_price":"0.336","closing_price":"0.3352","min_price":"0.3268","max_price":"0.3378","units_traded":"90382405.450985112053591704","acc_trade_value":"30105569.5313917378849999993513","prev_closing_price":"0.3375","units_traded_24H":"94725256.323389632053591704","acc_trade_value_24H":"31569103.1367228796139999993513","fluctate_24H":"-0.0009","fluctate_rate_24H":"-0.27"},"BSV":{"opening_price":"23510","closing_price":"22960","min_price":"22560","max_price":"23670","units_traded":"6485.11156968","acc_trade_value":"149944128.8379546","prev_closing_price":"23420","units_traded_24H":"7588.75299722","acc_trade_value_24H":"175829580.3397833","fluctate_24H":"-630","fluctate_rate_24H":"-2.67"},"ORBS":{"opening_price":"8.099","closing_price":"7.969","min_price":"7.873","max_price":"8.156","units_traded":"1569925.37135386304846674","acc_trade_value":"12550609.942802901509999970982","prev_closing_price":"8.099","units_traded_24H":"1619925.37125765304846674","acc_trade_value_24H":"12955559.942023696719999970982","fluctate_24H":"-0.13","fluctate_rate_24H":"-1.61"},"TFUEL":{"opening_price":"11.92","closing_price":"11.67","min_price":"11.52","max_price":"12.13","units_traded":"608937.484136899997033967","acc_trade_value":"7271236.32773649639999994369","prev_closing_price":"11.92","units_traded_24H":"626833.495652989997033967","acc_trade_value_24H":"7485912.52090998159999994369","fluctate_24H":"-0.35","fluctate_rate_24H":"-2.91"},"ANKR":{"opening_price":"5.501","closing_price":"5.414","min_price":"5.329","max_price":"5.599","units_traded":"7324841.231431554646536069","acc_trade_value":"39894180.918777810199999992374","prev_closing_price":"5.512","units_traded_24H":"8246507.815726004646536069","acc_trade_value_24H":"44930695.215340322309999992374","fluctate_24H":"-0.132","fluctate_rate_24H":"-2.38"},"CRO":{"opening_price":"80.39","closing_price":"84.18","min_price":"78.95","max_price":"85.1","units_traded":"1926645.02885339","acc_trade_value":"157443784.1987958103","prev_closing_price":"80.3","units_traded_24H":"2036732.05705638","acc_trade_value_24H":"166260633.0678792402","fluctate_24H":"3.21","fluctate_rate_24H":"3.96"},"CHR":{"opening_price":"20.25","closing_price":"20.94","min_price":"20.25","max_price":"22.13","units_traded":"5296139.67387907","acc_trade_value":"113048327.3361654076","prev_closing_price":"20.19","units_traded_24H":"5332589.62122963","acc_trade_value_24H":"113786089.8196030807","fluctate_24H":"0.5","fluctate_rate_24H":"2.45"},"MBL":{"opening_price":"0.896","closing_price":"0.8869","min_price":"0.8805","max_price":"0.9266","units_traded":"80606027.11601272","acc_trade_value":"72105046.932658694175","prev_closing_price":"0.896","units_traded_24H":"82100958.52855831","acc_trade_value_24H":"73445982.728401471603","fluctate_24H":"-0.013","fluctate_rate_24H":"-1.44"},"FCT2":{"opening_price":"9.065","closing_price":"9.145","min_price":"8.965","max_price":"9.296","units_traded":"5177559.299649627615125674","acc_trade_value":"47136574.235862729833399160459","prev_closing_price":"9.065","units_traded_24H":"5193495.210451807615125674","acc_trade_value_24H":"47280856.285503868883399160459","fluctate_24H":"0.094","fluctate_rate_24H":"1.04"},"MEV":{"opening_price":"2.623","closing_price":"2.682","min_price":"2.541","max_price":"3.141","units_traded":"487748374.633943782525281937","acc_trade_value":"1387068880.149930827365795425802","prev_closing_price":"2.62","units_traded_24H":"491937556.528520962525281937","acc_trade_value_24H":"1397936329.672863224325795425802","fluctate_24H":"0.096","fluctate_rate_24H":"3.71"},"COS":{"opening_price":"0.2592","closing_price":"0.254","min_price":"0.2427","max_price":"0.2592","units_traded":"374717440.730255682290709935","acc_trade_value":"94362935.5191574394092022909512","prev_closing_price":"0.2592","units_traded_24H":"390834584.220710232290709935","acc_trade_value_24H":"98526571.8556698133532022909512","fluctate_24H":"-0.0041","fluctate_rate_24H":"-1.59"},"EL":{"opening_price":"1.671","closing_price":"1.619","min_price":"1.579","max_price":"1.705","units_traded":"65114377.510723549152273507","acc_trade_value":"106048057.703598635978383970518","prev_closing_price":"1.671","units_traded_24H":"69957269.785774376654392399","acc_trade_value_24H":"114121573.101752681128383969192","fluctate_24H":"-0.051","fluctate_rate_24H":"-3.05"},"HIVE":{"opening_price":"59.39","closing_price":"58.42","min_price":"57.72","max_price":"60.67","units_traded":"1307998.87722936","acc_trade_value":"77286911.391528101","prev_closing_price":"58.84","units_traded_24H":"1449466.96360333","acc_trade_value_24H":"85624565.032748321","fluctate_24H":"-1.37","fluctate_rate_24H":"-2.29"},"XPR":{"opening_price":"3.904","closing_price":"3.899","min_price":"3.761","max_price":"3.987","units_traded":"44539688.86009462","acc_trade_value":"172338695.33028987763","prev_closing_price":"3.9","units_traded_24H":"60339456.99994935","acc_trade_value_24H":"233682361.59624050385","fluctate_24H":"0.048","fluctate_rate_24H":"1.25"},"EGG":{"opening_price":"0.3299","closing_price":"0.327","min_price":"0.3239","max_price":"0.3336","units_traded":"75339253.583623765378558008","acc_trade_value":"24796764.9111830773329999994311","prev_closing_price":"0.3299","units_traded_24H":"78782430.662563212954315583","acc_trade_value_24H":"25929105.1650508119689999991811","fluctate_24H":"0.0007","fluctate_rate_24H":"0.21"},"BORA":{"opening_price":"29.99","closing_price":"29.54","min_price":"29","max_price":"30.44","units_traded":"1445692.805877013863922621","acc_trade_value":"42990483.68642785819999990953","prev_closing_price":"29.4","units_traded_24H":"1473127.548605693863922621","acc_trade_value_24H":"43800524.11540176379999990953","fluctate_24H":"-0.29","fluctate_rate_24H":"-0.97"},"ARPA":{"opening_price":"12.9","closing_price":"12.89","min_price":"12.65","max_price":"13.08","units_traded":"908703.771921441751700005","acc_trade_value":"11665628.35181048899999997079","prev_closing_price":"12.79","units_traded_24H":"918019.606636341751700005","acc_trade_value_24H":"11786027.29855983899999997079","fluctate_24H":"-0.08","fluctate_rate_24H":"-0.62"},"CTC":{"opening_price":"123","closing_price":"124","min_price":"119","max_price":"126","units_traded":"586497.542183525431404079","acc_trade_value":"72169080.989745339999999311","prev_closing_price":"122","units_traded_24H":"604792.480244965431404079","acc_trade_value_24H":"74442463.105247399999999311","fluctate_24H":"-1","fluctate_rate_24H":"-0.8"},"CKB":{"opening_price":"1.335","closing_price":"1.35","min_price":"1.308","max_price":"1.393","units_traded":"17568639.750652119406815587","acc_trade_value":"23617998.289241206659999992175","prev_closing_price":"1.334","units_traded_24H":"18653034.457054229406815587","acc_trade_value_24H":"25056439.255960572859999992175","fluctate_24H":"0.004","fluctate_rate_24H":"0.3"},"UNI":{"opening_price":"6120","closing_price":"5980","min_price":"5790","max_price":"6350","units_traded":"122696.095102689057699862","acc_trade_value":"740838614.71762728523385257","prev_closing_price":"6115","units_traded_24H":"135191.737491041633333549","acc_trade_value_24H":"816129447.290075385233848575","fluctate_24H":"-245","fluctate_rate_24H":"-3.94"},"YFI":{"opening_price":"3150000","closing_price":"3187000","min_price":"3073000","max_price":"3223000","units_traded":"39.203231365157353885","acc_trade_value":"124045429.74034999999789","prev_closing_price":"3149000","units_traded_24H":"42.455550481089935319","acc_trade_value_24H":"134291225.829969999986505","fluctate_24H":"-8000","fluctate_rate_24H":"-0.25"},"UMA":{"opening_price":"507","closing_price":"508","min_price":"498","max_price":"521","units_traded":"35293.847691792165964094","acc_trade_value":"17867988.620055139999998931","prev_closing_price":"507","units_traded_24H":"54590.525156392165964094","acc_trade_value_24H":"27622974.249624429999998931","fluctate_24H":"-3","fluctate_rate_24H":"-0.59"},"AAVE":{"opening_price":"185300","closing_price":"184300","min_price":"181600","max_price":"197900","units_traded":"5837.208467662513625417","acc_trade_value":"1106395508.4635487644384602","prev_closing_price":"184800","units_traded_24H":"6272.965757810815069477","acc_trade_value_24H":"1187079587.984212764437484","fluctate_24H":"-4600","fluctate_rate_24H":"-2.44"},"COMP":{"opening_price":"28380","closing_price":"27600","min_price":"27190","max_price":"28970","units_traded":"2442.406898634045888763","acc_trade_value":"68077462.61636879999992804","prev_closing_price":"28380","units_traded_24H":"3016.873354094045888763","acc_trade_value_24H":"84327559.94300679999992804","fluctate_24H":"-1150","fluctate_rate_24H":"-4"},"RSR":{"opening_price":"1.949","closing_price":"1.934","min_price":"1.934","max_price":"2.089","units_traded":"44400228.114431115709024799","acc_trade_value":"89048884.557477924629999991951","prev_closing_price":"1.958","units_traded_24H":"45193065.055206355709024799","acc_trade_value_24H":"90605669.765598997469999991951","fluctate_24H":"-0.047","fluctate_rate_24H":"-2.37"},"NMR":{"opening_price":"12430","closing_price":"12310","min_price":"12210","max_price":"12740","units_traded":"3216.174449276579896083","acc_trade_value":"40093483.02763139999999634","prev_closing_price":"12370","units_traded_24H":"3944.586131646579896083","acc_trade_value_24H":"49083663.23929549999999634","fluctate_24H":"-110","fluctate_rate_24H":"-0.89"},"RLC":{"opening_price":"429","closing_price":"440","min_price":"420","max_price":"445","units_traded":"19492.555699824396574932","acc_trade_value":"8498543.220046939999999109","prev_closing_price":"423","units_traded_24H":"22096.214973374396574932","acc_trade_value_24H":"9608306.713049399999999109","fluctate_24H":"9","fluctate_rate_24H":"2.09"},"UOS":{"opening_price":"3.83","closing_price":"3.842","min_price":"3.8","max_price":"4.14","units_traded":"43147008.289500734654898808","acc_trade_value":"170154508.763599999158568125936","prev_closing_price":"3.83","units_traded_24H":"43202207.678599184654898808","acc_trade_value_24H":"170365901.423847062658568125936","fluctate_24H":"0.026","fluctate_rate_24H":"0.68"},"SAND":{"opening_price":"61.01","closing_price":"51.4","min_price":"50.92","max_price":"62.71","units_traded":"47918725.28979139793867348","acc_trade_value":"2553564009.35904482869031792677","prev_closing_price":"61.06","units_traded_24H":"48220907.95174338793867348","acc_trade_value_24H":"2571968900.82200143329031792677","fluctate_24H":"-9.99","fluctate_rate_24H":"-16.27"},"AWE":{"opening_price":"87.45","closing_price":"86.66","min_price":"85.77","max_price":"88.64","units_traded":"493699.240970436159847057","acc_trade_value":"42979164.61131105709999967559","prev_closing_price":"87.46","units_traded_24H":"557293.725123536159847057","acc_trade_value_24H":"48508486.53552924439999967559","fluctate_24H":"-1.68","fluctate_rate_24H":"-1.9"},"BEL":{"opening_price":"160","closing_price":"157","min_price":"153","max_price":"162","units_traded":"1048799.947567607434036707","acc_trade_value":"164569643.122113849999999618","prev_closing_price":"160","units_traded_24H":"1055289.767126137434036707","acc_trade_value_24H":"165597811.196888909999999618","fluctate_24H":"-3","fluctate_rate_24H":"-1.88"},"OBSR":{"opening_price":"0.4261","closing_price":"0.4211","min_price":"0.4074","max_price":"0.4261","units_traded":"156430915.30432495","acc_trade_value":"65025299.201915602331","prev_closing_price":"0.426","units_traded_24H":"176042049.51735731","acc_trade_value_24H":"73358969.612649479215","fluctate_24H":"-0.005","fluctate_rate_24H":"-1.17"},"ADP":{"opening_price":"0.5023","closing_price":"0.5001","min_price":"0.492","max_price":"0.5023","units_traded":"25050322.179491713193351786","acc_trade_value":"12421502.4497728961825115478468","prev_closing_price":"0.5023","units_traded_24H":"27780695.320723573193351786","acc_trade_value_24H":"13791744.2569815286695115478468","fluctate_24H":"-0.0004","fluctate_rate_24H":"-0.08"},"GHX":{"opening_price":"9.711","closing_price":"9.135","min_price":"8.8","max_price":"9.711","units_traded":"51470896.588249140446244307","acc_trade_value":"469065882.694421864635640258533","prev_closing_price":"9.713","units_traded_24H":"54450193.416833457248653893","acc_trade_value_24H":"497359042.911347619915640269454","fluctate_24H":"-0.254","fluctate_rate_24H":"-2.71"},"CBK":{"opening_price":"242","closing_price":"236","min_price":"234","max_price":"244","units_traded":"133134.218551277730598655","acc_trade_value":"31532752.593136069999999428","prev_closing_price":"241","units_traded_24H":"135170.672684617730598655","acc_trade_value_24H":"32019960.964337669999999428","fluctate_24H":"-4","fluctate_rate_24H":"-1.67"},"MVC":{"opening_price":"1.709","closing_price":"1.71","min_price":"1.684","max_price":"1.711","units_traded":"10889125.376769264718640091","acc_trade_value":"18464748.709986149969999995246","prev_closing_price":"1.71","units_traded_24H":"12181403.845485514718640091","acc_trade_value_24H":"20665048.177002991179999995246","fluctate_24H":"0.001","fluctate_rate_24H":"0.06"},"GRT":{"opening_price":"23.1","closing_price":"24.38","min_price":"22.96","max_price":"24.62","units_traded":"6371951.84087525011228986","acc_trade_value":"151917402.73319228209999989183","prev_closing_price":"23.16","units_traded_24H":"6503456.18160581011228986","acc_trade_value_24H":"154973127.01280356909999989183","fluctate_24H":"0.91","fluctate_rate_24H":"3.88"},"BIOT":{"opening_price":"0.2969","closing_price":"0.299","min_price":"0.2921","max_price":"0.299","units_traded":"57497116.528887171","acc_trade_value":"16979395.8086991557874","prev_closing_price":"0.2967","units_traded_24H":"58018724.23609039","acc_trade_value_24H":"17134149.3777704663037","fluctate_24H":"0.0024","fluctate_rate_24H":"0.81"},"SNX":{"opening_price":"320","closing_price":"318","min_price":"305","max_price":"364","units_traded":"1334532.685048700144940466","acc_trade_value":"435775283.046137237754945514","prev_closing_price":"319","units_traded_24H":"1372031.788555580144940466","acc_trade_value_24H":"447706473.908156957754945514","fluctate_24H":"1","fluctate_rate_24H":"0.32"},"MAPO":{"opening_price":"1.403","closing_price":"1.386","min_price":"1.352","max_price":"1.412","units_traded":"33335467.314326761566176236","acc_trade_value":"45844422.769831755609999995515","prev_closing_price":"1.403","units_traded_24H":"42991797.390263731566176236","acc_trade_value_24H":"59348166.071636166839999995515","fluctate_24H":"-0.007","fluctate_rate_24H":"-0.5"},"CTSI":{"opening_price":"35.98","closing_price":"35.84","min_price":"35.36","max_price":"36.77","units_traded":"1808679.913584825849181534","acc_trade_value":"64861863.02639496139999966467","prev_closing_price":"36.12","units_traded_24H":"1945442.550856245849181534","acc_trade_value_24H":"69724998.40199920359999966467","fluctate_24H":"-0.25","fluctate_rate_24H":"-0.69"},"MANA":{"opening_price":"103","closing_price":"102","min_price":"100","max_price":"105","units_traded":"551325.093589990254880024","acc_trade_value":"56367847.476955589999999755","prev_closing_price":"103","units_traded_24H":"564317.382650060254880024","acc_trade_value_24H":"57712477.922635089999999755","fluctate_24H":"-2","fluctate_rate_24H":"-1.92"},"LPT":{"opening_price":"1924","closing_price":"1925","min_price":"1887","max_price":"1986","units_traded":"11461.116465103021776766","acc_trade_value":"21971574.573510709999997906","prev_closing_price":"1918","units_traded_24H":"12850.916915483021776766","acc_trade_value_24H":"24639942.572701629999997906","fluctate_24H":"-19","fluctate_rate_24H":"-0.98"},"SUSHI":{"opening_price":"284","closing_price":"276","min_price":"271","max_price":"285","units_traded":"181299.515378347269571855","acc_trade_value":"50485862.90119622999999905","prev_closing_price":"283","units_traded_24H":"215639.823885297269571855","acc_trade_value_24H":"60180973.21001373999999905","fluctate_24H":"-13","fluctate_rate_24H":"-4.5"},"PUNDIX":{"opening_price":"121","closing_price":"119","min_price":"118","max_price":"123","units_traded":"79986.991929847498121198","acc_trade_value":"9605756.021252269999999795","prev_closing_price":"120","units_traded_24H":"80902.056320387498121198","acc_trade_value_24H":"9716221.857035639999999795","fluctate_24H":"-2","fluctate_rate_24H":"-1.65"},"CELR":{"opening_price":"3.072","closing_price":"3.234","min_price":"2.942","max_price":"3.327","units_traded":"5240019.525153999694034255","acc_trade_value":"16464466.85945069006999999232","prev_closing_price":"3.057","units_traded_24H":"5652450.404032179694034255","acc_trade_value_24H":"17719556.47103456262999999232","fluctate_24H":"0.191","fluctate_rate_24H":"6.28"},"BFC":{"opening_price":"13.91","closing_price":"14.18","min_price":"13.62","max_price":"14.18","units_traded":"1038317.888395797650087606","acc_trade_value":"14333693.15467550629999995569","prev_closing_price":"13.7","units_traded_24H":"1149734.222562277650087606","acc_trade_value_24H":"15867589.16101013559999995569","fluctate_24H":"0.33","fluctate_rate_24H":"2.38"},"ALICE":{"opening_price":"192","closing_price":"188","min_price":"185","max_price":"194","units_traded":"797428.78198344","acc_trade_value":"150752516.81734632","prev_closing_price":"192","units_traded_24H":"997985.58113381","acc_trade_value_24H":"189389791.70309064","fluctate_24H":"-7","fluctate_rate_24H":"-3.59"},"OGN":{"opening_price":"26.01","closing_price":"24.9","min_price":"24.58","max_price":"26.25","units_traded":"9632059.708957394354529784","acc_trade_value":"244875168.50396957419999990806","prev_closing_price":"26.14","units_traded_24H":"11120873.674752694354529784","acc_trade_value_24H":"283096224.33767111509999990806","fluctate_24H":"-0.25","fluctate_rate_24H":"-0.99"},"COTI":{"opening_price":"16.2","closing_price":"18.8","min_price":"15.91","max_price":"19.17","units_traded":"109011214.622392550814892866","acc_trade_value":"1854007164.95640252843778790999","prev_closing_price":"16.2","units_traded_24H":"111286728.30190819619950825","acc_trade_value_24H":"1890884170.50246675803778789999","fluctate_24H":"2.31","fluctate_rate_24H":"14.01"},"CAKE":{"opening_price":"2360","closing_price":"2379","min_price":"2328","max_price":"2416","units_traded":"44458.657601350117008254","acc_trade_value":"105194560.247389399999989865","prev_closing_price":"2359","units_traded_24H":"47401.155468700117008254","acc_trade_value_24H":"112149869.557166989999989865","fluctate_24H":"-4","fluctate_rate_24H":"-0.17"},"BNT":{"opening_price":"444","closing_price":"452","min_price":"434","max_price":"452","units_traded":"9731.839249033505881519","acc_trade_value":"4305871.322135749999999878","prev_closing_price":"443","units_traded_24H":"10835.865853633505881519","acc_trade_value_24H":"4793577.342552329999999878","fluctate_24H":"9","fluctate_rate_24H":"2.03"},"XVS":{"opening_price":"4279","closing_price":"4216","min_price":"4150","max_price":"4386","units_traded":"6154.79522837319751457","acc_trade_value":"25976240.916616349999990993","prev_closing_price":"4275","units_traded_24H":"7193.74267230319751457","acc_trade_value_24H":"30432817.487385479999990993","fluctate_24H":"-89","fluctate_rate_24H":"-2.07"},"SWAP":{"opening_price":"54.75","closing_price":"53.27","min_price":"51.35","max_price":"60","units_traded":"10081887.664326309827022493","acc_trade_value":"546485907.32775942746902599681","prev_closing_price":"54.79","units_traded_24H":"10102325.141317499827022493","acc_trade_value_24H":"547602846.08697825516902599681","fluctate_24H":"-1.53","fluctate_rate_24H":"-2.79"},"CHZ":{"opening_price":"19.56","closing_price":"19.94","min_price":"19.38","max_price":"20.19","units_traded":"6071051.777510830856466237","acc_trade_value":"120179532.74546993929999991569","prev_closing_price":"19.38","units_traded_24H":"6147070.106441010856466237","acc_trade_value_24H":"121685908.87137303479999991569","fluctate_24H":"0.04","fluctate_rate_24H":"0.2"},"AXS":{"opening_price":"1363","closing_price":"1337","min_price":"1308","max_price":"1395","units_traded":"182350.823804275840765848","acc_trade_value":"248015983.188287579999981279","prev_closing_price":"1360","units_traded_24H":"192288.577287955840765848","acc_trade_value_24H":"261475545.707228459999981279","fluctate_24H":"-43","fluctate_rate_24H":"-3.12"},"DAO":{"opening_price":"29.64","closing_price":"30.62","min_price":"29.13","max_price":"30.62","units_traded":"2391419.223186109153098664","acc_trade_value":"71726740.39648558205412514512","prev_closing_price":"29.75","units_traded_24H":"2613427.238582679153098664","acc_trade_value_24H":"78300849.91196342685412514512","fluctate_24H":"1.04","fluctate_rate_24H":"3.52"},"SIX":{"opening_price":"6.152","closing_price":"6.226","min_price":"6.093","max_price":"6.672","units_traded":"27610087.528858275850149452","acc_trade_value":"174504798.181532664316587813951","prev_closing_price":"6.152","units_traded_24H":"27613337.528858275850149452","acc_trade_value_24H":"174524792.181532664316587813951","fluctate_24H":"0.074","fluctate_rate_24H":"1.2"},"USDS":{"opening_price":"1359","closing_price":"1367","min_price":"1352","max_price":"1370","units_traded":"3232.06445915","acc_trade_value":"4374041.51412671","prev_closing_price":"1370","units_traded_24H":"3232.06445915","acc_trade_value_24H":"4374041.51412671","fluctate_24H":"8","fluctate_rate_24H":"0.59"},"SHIB":{"opening_price":"0.0074","closing_price":"0.0075","min_price":"0.0073","max_price":"0.0077","units_traded":"456594873831.304857762411618681","acc_trade_value":"3424202921.9189712164719999996495","prev_closing_price":"0.0075","units_traded_24H":"521124375931.539494531885302888","acc_trade_value_24H":"3906267350.8590282567139999996229","fluctate_24H":"-0.0001","fluctate_rate_24H":"-1.32"},"POL":{"opening_price":"148","closing_price":"159","min_price":"144","max_price":"162","units_traded":"8544513.234325867724564025","acc_trade_value":"1303106972.02361784499999826","prev_closing_price":"148","units_traded_24H":"8918229.286896477724564025","acc_trade_value_24H":"1358187082.02908827499999826","fluctate_24H":"11","fluctate_rate_24H":"7.43"},"WOO":{"opening_price":"16.24","closing_price":"16.09","min_price":"15.79","max_price":"16.57","units_traded":"1628136.99669356046103165","acc_trade_value":"26333770.37981629359999996361","prev_closing_price":"16.27","units_traded_24H":"2088611.86305858046103165","acc_trade_value_24H":"33704198.34130134019999996361","fluctate_24H":"-0.25","fluctate_rate_24H":"-1.53"},"ACH":{"opening_price":"6.905","closing_price":"6.932","min_price":"6.677","max_price":"7.102","units_traded":"6091922.34399136","acc_trade_value":"41253182.06957710632","prev_closing_price":"6.907","units_traded_24H":"6252781.26573953","acc_trade_value_24H":"42365287.36500236176","fluctate_24H":"0.011","fluctate_rate_24H":"0.16"},"XLM":{"opening_price":"272","closing_price":"272","min_price":"263","max_price":"277","units_traded":"27760279.93236381","acc_trade_value":"7504201260.31953586","prev_closing_price":"273","units_traded_24H":"31293170.11194011","acc_trade_value_24H":"8468091871.94726028","fluctate_24H":"-5","fluctate_rate_24H":"-1.81"},"ONT":{"opening_price":"65.8","closing_price":"67.1","min_price":"65.02","max_price":"71","units_traded":"12891257.85637079","acc_trade_value":"863025274.5756981143","prev_closing_price":"66","units_traded_24H":"13414064.14768068","acc_trade_value_24H":"897565764.0787763947","fluctate_24H":"0.61","fluctate_rate_24H":"0.92"},"META":{"opening_price":"9.836","closing_price":"9.861","min_price":"9.75","max_price":"10.02","units_traded":"2458938.951057134836316126","acc_trade_value":"24425814.48096752078999999421","prev_closing_price":"9.943","units_traded_24H":"2557672.232152364836316126","acc_trade_value_24H":"25406905.61046861080999999421","fluctate_24H":"-0.075","fluctate_rate_24H":"-0.75"},"KAIA":{"opening_price":"43.45","closing_price":"43.23","min_price":"42.29","max_price":"45.1","units_traded":"54679922.806548293634418646","acc_trade_value":"2375843279.39551981869999847314","prev_closing_price":"43.51","units_traded_24H":"59248009.117000673634418646","acc_trade_value_24H":"2574279360.73576423799999847314","fluctate_24H":"-1","fluctate_rate_24H":"-2.26"},"ONG":{"opening_price":"100","closing_price":"100","min_price":"95.11","max_price":"108","units_traded":"21699436.749019503","acc_trade_value":"2154851784.48904118896","prev_closing_price":"101","units_traded_24H":"22707767.814372739","acc_trade_value_24H":"2257459711.22991543796","fluctate_24H":"-1","fluctate_rate_24H":"-0.99"},"ALGO":{"opening_price":"128","closing_price":"127","min_price":"125","max_price":"130","units_traded":"3523574.39622405","acc_trade_value":"448095516.04955804","prev_closing_price":"129","units_traded_24H":"3996626.25335","acc_trade_value_24H":"508650204.85811564","fluctate_24H":"-3","fluctate_rate_24H":"-2.31"},"JST":{"opening_price":"141","closing_price":"139","min_price":"136","max_price":"142","units_traded":"299914.652431020936059477","acc_trade_value":"41624514.777682219999999492","prev_closing_price":"141","units_traded_24H":"310725.738758100936059477","acc_trade_value_24H":"43148877.949800499999999492","fluctate_24H":"-2","fluctate_rate_24H":"-1.42"},"XTZ":{"opening_price":"318","closing_price":"314","min_price":"311","max_price":"324","units_traded":"99202.48131527","acc_trade_value":"31712591.00249146","prev_closing_price":"317","units_traded_24H":"112123.52284571","acc_trade_value_24H":"35799491.88148428","fluctate_24H":"-7","fluctate_rate_24H":"-2.18"},"MLK":{"opening_price":"47.67","closing_price":"47.34","min_price":"47.1","max_price":"49.05","units_traded":"847057.67358911","acc_trade_value":"40470313.7268089389","prev_closing_price":"47.42","units_traded_24H":"939449.61118554","acc_trade_value_24H":"44931239.2790151898","fluctate_24H":"-0.08","fluctate_rate_24H":"-0.17"},"DOT":{"opening_price":"1269","closing_price":"1254","min_price":"1230","max_price":"1280","units_traded":"757680.8926779324","acc_trade_value":"949078769.0585848209","prev_closing_price":"1267","units_traded_24H":"802794.0461160271","acc_trade_value_24H":"1006238707.419456526","fluctate_24H":"-26","fluctate_rate_24H":"-2.03"},"ATOM":{"opening_price":"2166","closing_price":"2134","min_price":"2078","max_price":"2206","units_traded":"76721.13717508","acc_trade_value":"165429878.34765403","prev_closing_price":"2174","units_traded_24H":"78612.77738284","acc_trade_value_24H":"169531556.8552619","fluctate_24H":"-51","fluctate_rate_24H":"-2.33"},"TEMCO":{"opening_price":"0.3107","closing_price":"0.3029","min_price":"0.3","max_price":"0.3108","units_traded":"62903767.94332241","acc_trade_value":"19184591.9116408147","prev_closing_price":"0.3108","units_traded_24H":"75011898.44096758","acc_trade_value_24H":"22944027.382904571211","fluctate_24H":"-0.0057","fluctate_rate_24H":"-1.85"},"DOGE":{"opening_price":"128","closing_price":"126","min_price":"124","max_price":"129","units_traded":"155958955.81733728","acc_trade_value":"19714519560.55187966","prev_closing_price":"127","units_traded_24H":"173093511.14327108","acc_trade_value_24H":"21890719749.82102438","fluctate_24H":"-3","fluctate_rate_24H":"-2.33"},"KSM":{"opening_price":"5065","closing_price":"4978","min_price":"4879","max_price":"5180","units_traded":"11127.210233790935","acc_trade_value":"55898624.68139019165","prev_closing_price":"5080","units_traded_24H":"13944.567795700935","acc_trade_value_24H":"70075694.78647724165","fluctate_24H":"-157","fluctate_rate_24H":"-3.06"},"CTK":{"opening_price":"160","closing_price":"158","min_price":"153","max_price":"162","units_traded":"142165.85696004","acc_trade_value":"22257236.43515606","prev_closing_price":"159","units_traded_24H":"143835.54251229","acc_trade_value_24H":"22521856.84086024","fluctate_24H":"-2","fluctate_rate_24H":"-1.25"},"BNB":{"opening_price":"953500","closing_price":"969000","min_price":"950000","max_price":"973000","units_traded":"631.525234005261853021","acc_trade_value":"606693976.198166314983024","prev_closing_price":"953500","units_traded_24H":"772.405360564787630046","acc_trade_value_24H":"740505781.357369999981701","fluctate_24H":"11000","fluctate_rate_24H":"1.15"},"NFT":{"opening_price":"0.0004","closing_price":"0.0004","min_price":"0.0003","max_price":"0.0004","units_traded":"23882236602.90667822","acc_trade_value":"8083061.000580133953","prev_closing_price":"0.0003","units_traded_24H":"26424246577.96902235","acc_trade_value_24H":"9097531.823522777341","fluctate_24H":"0","fluctate_rate_24H":"0"},"SUN":{"opening_price":"24.15","closing_price":"24.17","min_price":"24","max_price":"24.31","units_traded":"100737.657960222888969634","acc_trade_value":"2427627.5278066645999999593","prev_closing_price":"24.15","units_traded_24H":"221205.573824882888969634","acc_trade_value_24H":"5337801.1137707336999999593","fluctate_24H":"0.01","fluctate_rate_24H":"0.04"},"XEC":{"opening_price":"0.0098","closing_price":"0.0099","min_price":"0.0097","max_price":"0.01","units_traded":"18629362094.47167626","acc_trade_value":"183348267.564551138682","prev_closing_price":"0.0098","units_traded_24H":"20405319667.99831655","acc_trade_value_24H":"200846251.454599677","fluctate_24H":"-0.0001","fluctate_rate_24H":"-1"},"SOL":{"opening_price":"130400","closing_price":"131400","min_price":"128100","max_price":"132800","units_traded":"205574.17168662","acc_trade_value":"26804200398.8402741","prev_closing_price":"130300","units_traded_24H":"222037.911401402","acc_trade_value_24H":"28935797826.9652208","fluctate_24H":"400","fluctate_rate_24H":"0.31"},"EGLD":{"opening_price":"4710","closing_price":"4878","min_price":"4634","max_price":"5035","units_traded":"9441.537060856229128678","acc_trade_value":"45731285.055973549999994026","prev_closing_price":"4694","units_traded_24H":"9502.100672966229128678","acc_trade_value_24H":"46014743.138901979999994026","fluctate_24H":"134","fluctate_rate_24H":"2.82"},"MASK":{"opening_price":"578","closing_price":"578","min_price":"567","max_price":"597","units_traded":"33755.03619406492202852","acc_trade_value":"19665709.772509359999999055","prev_closing_price":"579","units_traded_24H":"45331.32524118492202852","acc_trade_value_24H":"26320967.877068419999999055","fluctate_24H":"3","fluctate_rate_24H":"0.52"},"C98":{"opening_price":"21.45","closing_price":"21","min_price":"20.47","max_price":"21.88","units_traded":"4272274.681998341395108515","acc_trade_value":"90303511.76263098379999996921","prev_closing_price":"21.35","units_traded_24H":"4287865.401298851395108515","acc_trade_value_24H":"90634394.30740915309999996921","fluctate_24H":"-0.43","fluctate_rate_24H":"-2.01"},"MED":{"opening_price":"1.955","closing_price":"1.938","min_price":"1.903","max_price":"2.05","units_traded":"16670358.164088484502738343","acc_trade_value":"32790027.574673922459999978122","prev_closing_price":"1.967","units_traded_24H":"17593789.717305814502738343","acc_trade_value_24H":"34604761.880336718749999978122","fluctate_24H":"-0.024","fluctate_rate_24H":"-1.22"},"1INCH":{"opening_price":"125","closing_price":"123","min_price":"122","max_price":"127","units_traded":"169609.300359241100971248","acc_trade_value":"21028478.600979349999999804","prev_closing_price":"124","units_traded_24H":"172576.996535451100971248","acc_trade_value_24H":"21399301.559059109999999804","fluctate_24H":"-3","fluctate_rate_24H":"-2.38"},"CRV":{"opening_price":"448","closing_price":"448","min_price":"432","max_price":"455","units_traded":"332487.997847419849486793","acc_trade_value":"147602307.067572839999986355","prev_closing_price":"448","units_traded_24H":"376689.208319039849486793","acc_trade_value_24H":"167272086.100343489999986355","fluctate_24H":"-18","fluctate_rate_24H":"-3.86"},"BOBA":{"opening_price":"27.12","closing_price":"26","min_price":"25.31","max_price":"27.6","units_traded":"5109659.276246049393842963","acc_trade_value":"133735616.83866825588219961631","prev_closing_price":"27.12","units_traded_24H":"5611303.954448963606297175","acc_trade_value_24H":"147378500.51079477748219960391","fluctate_24H":"-1.5","fluctate_rate_24H":"-5.45"},"DYDX":{"opening_price":"168","closing_price":"159","min_price":"159","max_price":"169","units_traded":"782989.339107947692078342","acc_trade_value":"128666141.91600894999999931","prev_closing_price":"166","units_traded_24H":"824292.970500397692078342","acc_trade_value_24H":"135561686.59432558999999931","fluctate_24H":"-9","fluctate_rate_24H":"-5.36"},"MINA":{"opening_price":"77.68","closing_price":"78.92","min_price":"75.1","max_price":"81.11","units_traded":"2844773.369494744","acc_trade_value":"222578744.59511100577","prev_closing_price":"76.09","units_traded_24H":"2932840.477838028","acc_trade_value_24H":"229375628.00001781181","fluctate_24H":"1.55","fluctate_rate_24H":"2"},"JOE":{"opening_price":"41.57","closing_price":"40.95","min_price":"40.67","max_price":"42.65","units_traded":"399815.11201427356404737","acc_trade_value":"16613336.34671590979999984554","prev_closing_price":"41.01","units_traded_24H":"409292.98998501356404737","acc_trade_value_24H":"17002111.14123645299999984554","fluctate_24H":"-0.54","fluctate_rate_24H":"-1.3"},"GALA":{"opening_price":"2.679","closing_price":"2.618","min_price":"2.574","max_price":"2.747","units_traded":"19217487.70994805627420473","acc_trade_value":"50857042.02753712047999999786","prev_closing_price":"2.695","units_traded_24H":"20247866.38245005627420473","acc_trade_value_24H":"53636963.90692913971999999786","fluctate_24H":"-0.131","fluctate_rate_24H":"-4.77"},"ENS":{"opening_price":"8020","closing_price":"8015","min_price":"7725","max_price":"8220","units_traded":"169452.924788237713579901","acc_trade_value":"1345936924.38061654199987667","prev_closing_price":"8015","units_traded_24H":"182068.616146928473554568","acc_trade_value_24H":"1446838884.458068441999872635","fluctate_24H":"-130","fluctate_rate_24H":"-1.6"},"BTT":{"opening_price":"0.0005","closing_price":"0.0005","min_price":"0.0004","max_price":"0.0005","units_traded":"107026554553.28615161","acc_trade_value":"45131992.306601243666","prev_closing_price":"0.0004","units_traded_24H":"108316674254.03428128","acc_trade_value_24H":"45649040.186900495534","fluctate_24H":"0","fluctate_rate_24H":"0"},"JASMY":{"opening_price":"5.912","closing_price":"6.056","min_price":"5.828","max_price":"6.279","units_traded":"21108617.943881885773575406","acc_trade_value":"127216550.788133928579999994074","prev_closing_price":"5.874","units_traded_24H":"21545161.009540075773575406","acc_trade_value_24H":"129769997.883518380189999994074","fluctate_24H":"0.16","fluctate_rate_24H":"2.71"},"REQ":{"opening_price":"75.51","closing_price":"75.95","min_price":"74.29","max_price":"80.9","units_traded":"1524314.672500009960205142","acc_trade_value":"116505991.24216264784101623087","prev_closing_price":"75.62","units_traded_24H":"1556615.549081839960205142","acc_trade_value_24H":"118949477.99090301574101623087","fluctate_24H":"0.11","fluctate_rate_24H":"0.15"},"CSPR":{"opening_price":"3.501","closing_price":"3.535","min_price":"3.341","max_price":"3.535","units_traded":"137017566.853478023","acc_trade_value":"468720182.512187962374","prev_closing_price":"3.5","units_traded_24H":"140138681.66585116","acc_trade_value_24H":"479750134.979429060428","fluctate_24H":"-0.065","fluctate_rate_24H":"-1.81"},"AVAX":{"opening_price":"10350","closing_price":"10380","min_price":"10140","max_price":"10490","units_traded":"109853.498817295518619618","acc_trade_value":"1137534131.57168301999980123","prev_closing_price":"10380","units_traded_24H":"118950.376064648539695584","acc_trade_value_24H":"1231854623.89518421999977536","fluctate_24H":"-110","fluctate_rate_24H":"-1.05"},"TDROP":{"opening_price":"0.5517","closing_price":"0.5453","min_price":"0.5394","max_price":"0.5582","units_traded":"33789668.251653753465142795","acc_trade_value":"18460013.2194139728409999994694","prev_closing_price":"0.5518","units_traded_24H":"34659174.989047313465142795","acc_trade_value_24H":"18939575.1348490462149999994694","fluctate_24H":"-0.0049","fluctate_rate_24H":"-0.89"},"HBAR":{"opening_price":"109","closing_price":"110","min_price":"106","max_price":"112","units_traded":"32085008.29245076","acc_trade_value":"3500305606.94234691","prev_closing_price":"109","units_traded_24H":"33833228.44359839","acc_trade_value_24H":"3689291198.5685618","fluctate_24H":"0","fluctate_rate_24H":"0"},"FANC":{"opening_price":"0.5495","closing_price":"0.5411","min_price":"0.5389","max_price":"0.5545","units_traded":"30990137.221664899334351742","acc_trade_value":"16844085.7279411854029999995506","prev_closing_price":"0.5504","units_traded_24H":"31918495.882223449432462207","acc_trade_value_24H":"17354981.2622884692329999994866","fluctate_24H":"-0.0084","fluctate_rate_24H":"-1.53"},"MAY":{"opening_price":"4.85","closing_price":"4.782","min_price":"4.672","max_price":"4.92","units_traded":"6306465.442438108383408125","acc_trade_value":"30354566.391658762690668886936","prev_closing_price":"4.85","units_traded_24H":"6373825.398556668383408125","acc_trade_value_24H":"30682057.084350997230668886936","fluctate_24H":"-0.084","fluctate_rate_24H":"-1.73"},"REI":{"opening_price":"2.281","closing_price":"2.218","min_price":"2.155","max_price":"2.281","units_traded":"32679707.452043091616320585","acc_trade_value":"72659649.846868533359999994552","prev_closing_price":"2.281","units_traded_24H":"37689002.038887121616320585","acc_trade_value_24H":"84019371.754119488869999994552","fluctate_24H":"-0.047","fluctate_rate_24H":"-2.08"},"T":{"opening_price":"5.117","closing_price":"5.055","min_price":"5.005","max_price":"5.254","units_traded":"12595170.923803929825755611","acc_trade_value":"64038542.0862687047299999938","prev_closing_price":"5.127","units_traded_24H":"15935592.674420019825755611","acc_trade_value_24H":"81014977.4230281686899999938","fluctate_24H":"-0.136","fluctate_rate_24H":"-2.62"},"MBX":{"opening_price":"32.63","closing_price":"32.14","min_price":"31.1","max_price":"33.18","units_traded":"2643250.475071856545613257","acc_trade_value":"85092957.09221357037065860745","prev_closing_price":"32.72","units_traded_24H":"2834550.171228738962892668","acc_trade_value_24H":"91337784.61014915541569534715","fluctate_24H":"-0.64","fluctate_rate_24H":"-1.95"},"GMT":{"opening_price":"10.24","closing_price":"9.871","min_price":"9.863","max_price":"10.48","units_traded":"1659263.86802839","acc_trade_value":"16713516.26039654425","prev_closing_price":"10.26","units_traded_24H":"1850053.58876947","acc_trade_value_24H":"18665522.47379395235","fluctate_24H":"-0.459","fluctate_rate_24H":"-4.44"},"TAVA":{"opening_price":"2.223","closing_price":"3.245","min_price":"2.222","max_price":"3.475","units_traded":"3535108964.260899453049900676","acc_trade_value":"10359033444.454811352260276859207","prev_closing_price":"2.233","units_traded_24H":"3564667477.148897270725424679","acc_trade_value_24H":"10425478031.19242777849853490881","fluctate_24H":"0.981","fluctate_rate_24H":"43.33"},"D":{"opening_price":"3.368","closing_price":"3.257","min_price":"3.14","max_price":"3.396","units_traded":"158853593.34423661","acc_trade_value":"517247039.68405516339","prev_closing_price":"3.368","units_traded_24H":"169822444.82189173","acc_trade_value_24H":"553764719.56223664618","fluctate_24H":"-0.064","fluctate_rate_24H":"-1.93"},"APE":{"opening_price":"199","closing_price":"200","min_price":"195","max_price":"204","units_traded":"65942.724058190929110789","acc_trade_value":"13188559.867661049999999557","prev_closing_price":"199","units_traded_24H":"94630.674679910929110789","acc_trade_value_24H":"18853287.355718519999999557","fluctate_24H":"-1","fluctate_rate_24H":"-0.5"},"WNCG":{"opening_price":"5.993","closing_price":"5.959","min_price":"5.732","max_price":"6.121","units_traded":"8132403.062155981345610759","acc_trade_value":"48116752.791294367502889037384","prev_closing_price":"6.033","units_traded_24H":"9320566.345622652139577276","acc_trade_value_24H":"55248980.814148160492889034445","fluctate_24H":"-0.006","fluctate_rate_24H":"-0.1"},"AL":{"opening_price":"2.196","closing_price":"2.181","min_price":"2.153","max_price":"2.196","units_traded":"21983480.618445703279900312","acc_trade_value":"47712582.621267010079999992244","prev_closing_price":"2.196","units_traded_24H":"22044813.440298433279900312","acc_trade_value_24H":"47847207.741041345159999992244","fluctate_24H":"-0.013","fluctate_rate_24H":"-0.59"},"XCN":{"opening_price":"5.201","closing_price":"5.029","min_price":"4.952","max_price":"5.449","units_traded":"32555484.182473484937448791","acc_trade_value":"166983187.947977489259999946331","prev_closing_price":"5.204","units_traded_24H":"36184480.551890219490039192","acc_trade_value_24H":"185708251.597616939309999941361","fluctate_24H":"-0.122","fluctate_rate_24H":"-2.37"},"AZIT":{"opening_price":"2.06","closing_price":"2.031","min_price":"2.027","max_price":"2.067","units_traded":"11446045.576045826352201257","acc_trade_value":"23367784.445220231149999998219","prev_closing_price":"2.06","units_traded_24H":"12349534.949744666352201257","acc_trade_value_24H":"25220565.808975494489999998219","fluctate_24H":"-0.008","fluctate_rate_24H":"-0.39"},"FLR":{"opening_price":"9.707","closing_price":"9.687","min_price":"9.452","max_price":"9.835","units_traded":"5736311.923039876842188301","acc_trade_value":"55245942.711336736168115096816","prev_closing_price":"9.707","units_traded_24H":"6204423.043483456842188301","acc_trade_value_24H":"59788983.839623406408115096816","fluctate_24H":"-0.138","fluctate_rate_24H":"-1.4"},"SFP":{"opening_price":"367","closing_price":"366","min_price":"363","max_price":"380","units_traded":"35718.281671604797253427","acc_trade_value":"13268188.808587069999999293","prev_closing_price":"364","units_traded_24H":"36111.773971644797253427","acc_trade_value_24H":"13411413.988101709999999293","fluctate_24H":"0","fluctate_rate_24H":"0"},"STAT":{"opening_price":"34.13","closing_price":"33","min_price":"32.5","max_price":"34.33","units_traded":"2082492.873011977102152167","acc_trade_value":"69364591.46495261289999998933","prev_closing_price":"34.36","units_traded_24H":"2258316.806819587102152167","acc_trade_value_24H":"75385020.68316840779999998933","fluctate_24H":"-1","fluctate_rate_24H":"-2.94"},"CRTS":{"opening_price":"0.061","closing_price":"0.0646","min_price":"0.0604","max_price":"0.0692","units_traded":"2880359796.208360919123971485","acc_trade_value":"184810889.7737779660513052868273","prev_closing_price":"0.061","units_traded_24H":"2884776289.539434749123971485","acc_trade_value_24H":"185079260.6609788930883052868273","fluctate_24H":"0.0037","fluctate_rate_24H":"6.08"},"LM":{"opening_price":"0.6544","closing_price":"0.6554","min_price":"0.6485","max_price":"0.7002","units_traded":"193976328.845495060089044574","acc_trade_value":"130047448.1433500845576203805363","prev_closing_price":"0.6581","units_traded_24H":"212298504.622833370089044574","acc_trade_value_24H":"141954313.6754141489986203805363","fluctate_24H":"0.0022","fluctate_rate_24H":"0.34"},"GRND":{"opening_price":"13.23","closing_price":"12.97","min_price":"12.72","max_price":"13.5","units_traded":"4191580.957200498125082654","acc_trade_value":"54609507.42062265667792160151","prev_closing_price":"13.23","units_traded_24H":"4242693.966634088125082654","acc_trade_value_24H":"55283491.30635939337792160151","fluctate_24H":"-0.3","fluctate_rate_24H":"-2.26"},"APT":{"opening_price":"893","closing_price":"845","min_price":"832","max_price":"907","units_traded":"296292.55098297","acc_trade_value":"253322977.78446465","prev_closing_price":"895","units_traded_24H":"325195.51986098","acc_trade_value_24H":"278880331.14665352","fluctate_24H":"-50","fluctate_rate_24H":"-5.59"},"BLUR":{"opening_price":"22.35","closing_price":"22.52","min_price":"21.87","max_price":"22.85","units_traded":"2314502.6033648012142488","acc_trade_value":"51927086.6243749223999999403","prev_closing_price":"22.31","units_traded_24H":"2513869.2460848612142488","acc_trade_value_24H":"56344451.3211694036999999403","fluctate_24H":"0.11","fluctate_rate_24H":"0.49"},"HOOK":{"opening_price":"5.213","closing_price":"5.173","min_price":"5.1","max_price":"5.273","units_traded":"13353286.7007916887250716","acc_trade_value":"69206755.447991073034135779019","prev_closing_price":"5.223","units_traded_24H":"14058975.2780876287250716","acc_trade_value_24H":"72898342.355024914084135779019","fluctate_24H":"-0.072","fluctate_rate_24H":"-1.37"},"LWP":{"opening_price":"3.37","closing_price":"3.39","min_price":"3.241","max_price":"3.411","units_traded":"6789089.569026873","acc_trade_value":"22598710.138239735964","prev_closing_price":"3.369","units_traded_24H":"7021884.976079223","acc_trade_value_24H":"23382903.031772355234","fluctate_24H":"0.073","fluctate_rate_24H":"2.2"},"OP":{"opening_price":"153","closing_price":"149","min_price":"148","max_price":"157","units_traded":"471170.521287228354978354","acc_trade_value":"71854336.370431379999999852","prev_closing_price":"153","units_traded_24H":"585725.091713798484848483","acc_trade_value_24H":"89414165.605454529999999718","fluctate_24H":"-6","fluctate_rate_24H":"-3.87"},"ROA":{"opening_price":"4.715","closing_price":"4.748","min_price":"4.629","max_price":"4.798","units_traded":"5229046.961042469","acc_trade_value":"24553297.163406367378","prev_closing_price":"4.746","units_traded_24H":"5309799.257255659","acc_trade_value_24H":"24934622.153403953898","fluctate_24H":"0.027","fluctate_rate_24H":"0.57"},"GMX":{"opening_price":"10580","closing_price":"10170","min_price":"10020","max_price":"10600","units_traded":"5694.52425080912086579","acc_trade_value":"58281666.7456646999999595","prev_closing_price":"10580","units_traded_24H":"5822.84138308912086579","acc_trade_value_24H":"59612389.4065463999999595","fluctate_24H":"90","fluctate_rate_24H":"0.89"},"STX":{"opening_price":"312","closing_price":"319","min_price":"303","max_price":"339","units_traded":"7002139.14060211","acc_trade_value":"2243296697.34608933","prev_closing_price":"313","units_traded_24H":"7495304.12037285","acc_trade_value_24H":"2398686015.31395192","fluctate_24H":"2","fluctate_rate_24H":"0.63"},"XPLA":{"opening_price":"5.715","closing_price":"5.765","min_price":"5.382","max_price":"6.283","units_traded":"70375193.203563436227612166","acc_trade_value":"402677794.968455019534444925506","prev_closing_price":"5.771","units_traded_24H":"71801945.637461266227612166","acc_trade_value_24H":"410852790.468684864134444925506","fluctate_24H":"0.008","fluctate_rate_24H":"0.14"},"AHT":{"opening_price":"1.246","closing_price":"1.241","min_price":"1.219","max_price":"1.257","units_traded":"33742658.635839880135604092","acc_trade_value":"41751856.647033732739999997736","prev_closing_price":"1.255","units_traded_24H":"34393138.759989918027409979","acc_trade_value_24H":"42568744.003126204269999997695","fluctate_24H":"-0.011","fluctate_rate_24H":"-0.88"},"ARB":{"opening_price":"139","closing_price":"137","min_price":"134","max_price":"141","units_traded":"2284031.838742619269188826","acc_trade_value":"313463128.354756249999999354","prev_closing_price":"139","units_traded_24H":"2416258.083986109269188826","acc_trade_value_24H":"331745772.874327619999999354","fluctate_24H":"-4","fluctate_rate_24H":"-2.84"},"INJ":{"opening_price":"6970","closing_price":"7765","min_price":"6940","max_price":"7765","units_traded":"213205.193763767551071776","acc_trade_value":"1567455924.587619086697700945","prev_closing_price":"6970","units_traded_24H":"223210.635579478705308718","acc_trade_value_24H":"1636690493.385935436697688945","fluctate_24H":"760","fluctate_rate_24H":"10.85"},"HFT":{"opening_price":"8.734","closing_price":"8.448","min_price":"8.41","max_price":"8.75","units_traded":"22124158.716527668562396334","acc_trade_value":"188872868.22001436983965767565","prev_closing_price":"8.732","units_traded_24H":"22615516.851714503799395873","acc_trade_value_24H":"193145669.651926069789657668638","fluctate_24H":"-0.21","fluctate_rate_24H":"-2.43"},"RPL":{"opening_price":"2342","closing_price":"2325","min_price":"2253","max_price":"2378","units_traded":"20004.519934608468772217","acc_trade_value":"45953305.217533749999997358","prev_closing_price":"2346","units_traded_24H":"25097.827728308468772217","acc_trade_value_24H":"58014214.906875139999997358","fluctate_24H":"-37","fluctate_rate_24H":"-1.57"},"IMX":{"opening_price":"177","closing_price":"177","min_price":"172","max_price":"185","units_traded":"149192.943584198725558471","acc_trade_value":"26597766.420345119999999648","prev_closing_price":"177","units_traded_24H":"164758.954810818725558471","acc_trade_value_24H":"29344659.552296329999999648","fluctate_24H":"0","fluctate_rate_24H":"0"},"CFX":{"opening_price":"65.88","closing_price":"65.84","min_price":"64.61","max_price":"71","units_traded":"7242043.997106587344770006","acc_trade_value":"480342093.3157885701999996856","prev_closing_price":"65.51","units_traded_24H":"7557146.107171357344770006","acc_trade_value_24H":"501058615.2343887386999996856","fluctate_24H":"-0.91","fluctate_rate_24H":"-1.36"},"ACS":{"opening_price":"0.1985","closing_price":"0.1958","min_price":"0.1952","max_price":"0.2006","units_traded":"187251486.38405124","acc_trade_value":"37044343.925035000718","prev_closing_price":"0.1985","units_traded_24H":"187251486.38405124","acc_trade_value_24H":"37044343.925035000718","fluctate_24H":"-0.0027","fluctate_rate_24H":"-1.36"},"FRAX":{"opening_price":"419","closing_price":"421","min_price":"411","max_price":"427","units_traded":"13414.642862941260262448","acc_trade_value":"5623933.402019499999998894","prev_closing_price":"418","units_traded_24H":"18380.459481831260262448","acc_trade_value_24H":"7693651.874351709999998894","fluctate_24H":"3","fluctate_rate_24H":"0.72"},"CELO":{"opening_price":"108","closing_price":"102","min_price":"100","max_price":"108","units_traded":"121254.989817152599690484","acc_trade_value":"12522507.617596959999999658","prev_closing_price":"107","units_traded_24H":"155531.557427442599690484","acc_trade_value_24H":"16184642.660453819999999658","fluctate_24H":"-5","fluctate_rate_24H":"-4.67"},"LDO":{"opening_price":"523","closing_price":"532","min_price":"518","max_price":"559","units_traded":"297560.318177951797965254","acc_trade_value":"158866189.997240169999998072","prev_closing_price":"524","units_traded_24H":"314466.147344405782639583","acc_trade_value_24H":"167794313.03962243999999781","fluctate_24H":"-1","fluctate_rate_24H":"-0.19"},"S":{"opening_price":"37.44","closing_price":"37.86","min_price":"36.98","max_price":"38.69","units_traded":"911327.271344488057118104","acc_trade_value":"34302949.58139079559999977271","prev_closing_price":"37.49","units_traded_24H":"1019860.095945072482390203","acc_trade_value_24H":"38353852.36396958229999974204","fluctate_24H":"0.02","fluctate_rate_24H":"0.05"},"FET":{"opening_price":"226","closing_price":"235","min_price":"218","max_price":"236","units_traded":"1084079.902989196491056553","acc_trade_value":"244575313.072848319999998883","prev_closing_price":"226","units_traded_24H":"1330099.363768356491056553","acc_trade_value_24H":"299350052.750578089999998883","fluctate_24H":"6","fluctate_rate_24H":"2.62"},"SUI":{"opening_price":"1129","closing_price":"1136","min_price":"1108","max_price":"1176","units_traded":"7813186.427508035680658507","acc_trade_value":"8894530355.09716119155578305","prev_closing_price":"1128","units_traded_24H":"8554810.696073484233048641","acc_trade_value_24H":"9728765341.496063273066048736","fluctate_24H":"-11","fluctate_rate_24H":"-0.96"},"NCT":{"opening_price":"6.41","closing_price":"6.399","min_price":"6.308","max_price":"6.538","units_traded":"4431707.355327734121963165","acc_trade_value":"28309036.218850558139999997535","prev_closing_price":"6.525","units_traded_24H":"5153872.059700444121963165","acc_trade_value_24H":"32935637.604028495099999997535","fluctate_24H":"-0.091","fluctate_rate_24H":"-1.4"},"FLOKI":{"opening_price":"0.0372","closing_price":"0.0375","min_price":"0.0363","max_price":"0.0388","units_traded":"3222103382.998820681","acc_trade_value":"120287727.244719367822","prev_closing_price":"0.0372","units_traded_24H":"3952481238.383132681","acc_trade_value_24H":"147572193.87482057676","fluctate_24H":"-0.0002","fluctate_rate_24H":"-0.53"},"ID":{"opening_price":"42.94","closing_price":"42.53","min_price":"41.41","max_price":"43.59","units_traded":"2569516.837669354272032548","acc_trade_value":"108966345.19745727729999990162","prev_closing_price":"42.72","units_traded_24H":"2757857.396021044272032548","acc_trade_value_24H":"117001961.29336039069999990162","fluctate_24H":"-0.76","fluctate_rate_24H":"-1.76"},"RENDER":{"opening_price":"2031","closing_price":"2073","min_price":"1993","max_price":"2099","units_traded":"103890.90269398","acc_trade_value":"212787832.71119305","prev_closing_price":"2017","units_traded_24H":"121057.13401948","acc_trade_value_24H":"247538466.38941282","fluctate_24H":"38","fluctate_rate_24H":"1.87"},"OSMO":{"opening_price":"48.31","closing_price":"49.2","min_price":"48.2","max_price":"49.8","units_traded":"499082.77203165","acc_trade_value":"24421403.8228722793","prev_closing_price":"48.3","units_traded_24H":"523381.70344948","acc_trade_value_24H":"25615940.6441218448","fluctate_24H":"0.2","fluctate_rate_24H":"0.41"},"FIL":{"opening_price":"1051","closing_price":"1038","min_price":"1024","max_price":"1069","units_traded":"79074.906813081116342563","acc_trade_value":"82707888.301415149999992542","prev_closing_price":"1051","units_traded_24H":"84874.508581171116342563","acc_trade_value_24H":"88785463.441916819999992542","fluctate_24H":"-26","fluctate_rate_24H":"-2.44"},"ILV":{"opening_price":"4536","closing_price":"4528","min_price":"4424","max_price":"4666","units_traded":"14633.056006609951118911","acc_trade_value":"66383916.415963679999992454","prev_closing_price":"4549","units_traded_24H":"15587.398697659951118911","acc_trade_value_24H":"70717676.854560039999992454","fluctate_24H":"-36","fluctate_rate_24H":"-0.79"},"MAV":{"opening_price":"14.36","closing_price":"14.65","min_price":"14.1","max_price":"14.82","units_traded":"790499.099513511371380188","acc_trade_value":"11445085.90309095989999997152","prev_closing_price":"14.31","units_traded_24H":"966714.101975561371380188","acc_trade_value_24H":"13974950.45939959129999997152","fluctate_24H":"0.2","fluctate_rate_24H":"1.38"},"RSS3":{"opening_price":"6.813","closing_price":"6.82","min_price":"6.73","max_price":"6.894","units_traded":"10201033.006598456017587137","acc_trade_value":"69305865.245586339329999983454","prev_closing_price":"6.806","units_traded_24H":"11276288.969109176017587137","acc_trade_value_24H":"76580137.328392786949999983454","fluctate_24H":"0.082","fluctate_rate_24H":"1.22"},"AUDIO":{"opening_price":"17.81","closing_price":"17.97","min_price":"17.59","max_price":"21.34","units_traded":"7797806.673404154384353297","acc_trade_value":"147820066.00921799218872503955","prev_closing_price":"17.73","units_traded_24H":"7798908.838279094384353297","acc_trade_value_24H":"147839610.21093842778872503955","fluctate_24H":"0.23","fluctate_rate_24H":"1.3"},"AGI":{"opening_price":"5.844","closing_price":"5.438","min_price":"5.27","max_price":"6.338","units_traded":"606967008.131641661504447826","acc_trade_value":"3505802672.086402409154750030854","prev_closing_price":"5.891","units_traded_24H":"631717048.62677391766546377","acc_trade_value_24H":"3647929060.933655590884749989202","fluctate_24H":"-0.276","fluctate_rate_24H":"-4.83"},"ASTR":{"opening_price":"7.327","closing_price":"7.374","min_price":"7.223","max_price":"7.548","units_traded":"4681211.036257283775316997","acc_trade_value":"34432613.013882783559999781928","prev_closing_price":"7.356","units_traded_24H":"5129195.242975043775316997","acc_trade_value_24H":"37703272.690536707769999781928","fluctate_24H":"-0.058","fluctate_rate_24H":"-0.78"},"WLD":{"opening_price":"550","closing_price":"555","min_price":"531","max_price":"571","units_traded":"52344812.663125135632965401","acc_trade_value":"28793345219.10815824127991704","prev_closing_price":"550","units_traded_24H":"59446552.62891098584204677","acc_trade_value_24H":"32699594309.754490921279906335","fluctate_24H":"-5","fluctate_rate_24H":"-0.89"},"FLUX":{"opening_price":"62.22","closing_price":"60.82","min_price":"60.11","max_price":"63.38","units_traded":"199410.8418115","acc_trade_value":"12362824.8589989318","prev_closing_price":"62.2","units_traded_24H":"264518.69739269","acc_trade_value_24H":"16414404.1260349041","fluctate_24H":"-2.44","fluctate_rate_24H":"-3.86"},"AGLD":{"opening_price":"237","closing_price":"232","min_price":"228","max_price":"242","units_traded":"125682.201268721380838168","acc_trade_value":"29399791.759015949999999661","prev_closing_price":"236","units_traded_24H":"189832.383975271380838168","acc_trade_value_24H":"44294942.467142069999999661","fluctate_24H":"-5","fluctate_rate_24H":"-2.11"},"AR":{"opening_price":"2997","closing_price":"2989","min_price":"2907","max_price":"3095","units_traded":"4489.220686574152","acc_trade_value":"13440930.300917013193","prev_closing_price":"2986","units_traded_24H":"5448.598723444152","acc_trade_value_24H":"16271171.573244403193","fluctate_24H":"-24","fluctate_rate_24H":"-0.8"},"RVN":{"opening_price":"3.667","closing_price":"3.652","min_price":"3.501","max_price":"3.76","units_traded":"31170876.37099033","acc_trade_value":"112838638.19066227291","prev_closing_price":"3.667","units_traded_24H":"31816831.4601486","acc_trade_value_24H":"115195505.06061918314","fluctate_24H":"-0.056","fluctate_rate_24H":"-1.51"},"EDU":{"opening_price":"55.74","closing_price":"55.26","min_price":"54.53","max_price":"57.74","units_traded":"1231672.895970493876759653","acc_trade_value":"69301318.87143347159999980495","prev_closing_price":"55.67","units_traded_24H":"1250731.639179993876759653","acc_trade_value_24H":"70349292.83903979339999980495","fluctate_24H":"-0.11","fluctate_rate_24H":"-0.2"},"SEI":{"opening_price":"64.25","closing_price":"64.44","min_price":"62.88","max_price":"65.99","units_traded":"9735496.888032061646607234","acc_trade_value":"622722329.30465466899999931743","prev_closing_price":"64.25","units_traded_24H":"10413644.615491261646607234","acc_trade_value_24H":"666100033.75360005679999931743","fluctate_24H":"-0.39","fluctate_rate_24H":"-0.6"},"WAXL":{"opening_price":"58","closing_price":"56.22","min_price":"56.05","max_price":"61.99","units_traded":"884404.04726471","acc_trade_value":"51192342.587429884","prev_closing_price":"58.42","units_traded_24H":"919248.09954877","acc_trade_value_24H":"53215886.1422443056","fluctate_24H":"-1.55","fluctate_rate_24H":"-2.68"},"MOC":{"opening_price":"23.75","closing_price":"24.3","min_price":"23.66","max_price":"26.87","units_traded":"7719299.998119662354245083","acc_trade_value":"192760275.21963624267823110272","prev_closing_price":"23.7","units_traded_24H":"7780603.942118052354245083","acc_trade_value_24H":"194213038.10884325427823110272","fluctate_24H":"0.57","fluctate_rate_24H":"2.4"},"PEPE":{"opening_price":"0.0055","closing_price":"0.0057","min_price":"0.0054","max_price":"0.0059","units_traded":"686273537803.798373959096248086","acc_trade_value":"3838929060.207785040593999999891","prev_closing_price":"0.0056","units_traded_24H":"746520694446.169053373381962371","acc_trade_value_24H":"4173212626.290794046547999999887","fluctate_24H":"0","fluctate_rate_24H":"0"},"CYBER":{"opening_price":"475","closing_price":"476","min_price":"466","max_price":"485","units_traded":"43162.750616305761662429","acc_trade_value":"20512498.874279269999999565","prev_closing_price":"478","units_traded_24H":"43455.730144585761662429","acc_trade_value_24H":"20653506.748649399999999565","fluctate_24H":"-7","fluctate_rate_24H":"-1.45"},"ARKM":{"opening_price":"152","closing_price":"153","min_price":"146","max_price":"160","units_traded":"611055.654895423333333332","acc_trade_value":"93088722.284127579999999796","prev_closing_price":"152","units_traded_24H":"683748.970869083333333332","acc_trade_value_24H":"104245319.220772699999999796","fluctate_24H":"-1","fluctate_rate_24H":"-0.65"},"PYR":{"opening_price":"59.54","closing_price":"56.96","min_price":"55.62","max_price":"59.54","units_traded":"2024838.347646480184177694","acc_trade_value":"115654998.16227051572571850486","prev_closing_price":"59.55","units_traded_24H":"2128319.813436230184177694","acc_trade_value_24H":"121750765.30592828622571850486","fluctate_24H":"-1.97","fluctate_rate_24H":"-3.34"},"IOTX":{"opening_price":"3.868","closing_price":"3.864","min_price":"3.79","max_price":"4.026","units_traded":"17198786.924756912855900684","acc_trade_value":"66560723.804661392239999996826","prev_closing_price":"3.868","units_traded_24H":"18623399.354591592855900684","acc_trade_value_24H":"72052591.717901653629999996826","fluctate_24H":"-0.066","fluctate_rate_24H":"-1.68"},"PENDLE":{"opening_price":"2647","closing_price":"2440","min_price":"2287","max_price":"2783","units_traded":"141729.44448633415526069","acc_trade_value":"353624089.031371319999978692","prev_closing_price":"2634","units_traded_24H":"154091.183278401071077979","acc_trade_value_24H":"385953555.456933049999977253","fluctate_24H":"-188","fluctate_rate_24H":"-7.15"},"BICO":{"opening_price":"26.11","closing_price":"25.32","min_price":"24.73","max_price":"27.12","units_traded":"8915569.625969084283156878","acc_trade_value":"228085917.02029124419999987034","prev_closing_price":"26.17","units_traded_24H":"9460742.387769514537267491","acc_trade_value_24H":"242500064.29412565799999987422","fluctate_24H":"-1.44","fluctate_rate_24H":"-5.38"},"STORJ":{"opening_price":"72.83","closing_price":"73.74","min_price":"72.52","max_price":"77.35","units_traded":"1781046.50401397","acc_trade_value":"132276927.6552343825","prev_closing_price":"73.37","units_traded_24H":"1796111.51934815","acc_trade_value_24H":"133374330.0561233497","fluctate_24H":"0.74","fluctate_rate_24H":"1.01"},"API3":{"opening_price":"314","closing_price":"319","min_price":"309","max_price":"329","units_traded":"159650.416846592324090298","acc_trade_value":"51117254.10541207012658169","prev_closing_price":"313","units_traded_24H":"167450.775934732324090298","acc_trade_value_24H":"53537088.88979538012658169","fluctate_24H":"2","fluctate_rate_24H":"0.63"},"MNT":{"opening_price":"682","closing_price":"743","min_price":"681","max_price":"746","units_traded":"419596.865353212865674761","acc_trade_value":"298698363.942185538959007826","prev_closing_price":"682","units_traded_24H":"435140.738342232865674761","acc_trade_value_24H":"309228590.966584838959007826","fluctate_24H":"63","fluctate_rate_24H":"9.26"},"GTC":{"opening_price":"117","closing_price":"117","min_price":"116","max_price":"121","units_traded":"287108.408215514759887004","acc_trade_value":"33912564.937303719999999804","prev_closing_price":"117","units_traded_24H":"354576.788882424759887004","acc_trade_value_24H":"41795051.840832189999999804","fluctate_24H":"0","fluctate_rate_24H":"0"},"METIS":{"opening_price":"3726","closing_price":"3776","min_price":"3717","max_price":"3973","units_traded":"14052.221115687411983161","acc_trade_value":"53272011.380386539999988548","prev_closing_price":"3721","units_traded_24H":"15767.297294757411983161","acc_trade_value_24H":"59689651.081035839999988548","fluctate_24H":"-12","fluctate_rate_24H":"-0.32"},"TIA":{"opening_price":"522","closing_price":"508","min_price":"501","max_price":"530","units_traded":"52612.77593368","acc_trade_value":"26769893.71296367","prev_closing_price":"521","units_traded_24H":"56906.87439618","acc_trade_value_24H":"29002421.62296606","fluctate_24H":"-17","fluctate_rate_24H":"-3.24"},"ICP":{"opening_price":"3280","closing_price":"3333","min_price":"3230","max_price":"3362","units_traded":"95262.07452168","acc_trade_value":"314729024.90278059","prev_closing_price":"3291","units_traded_24H":"98512.40297784","acc_trade_value_24H":"325335460.84912935","fluctate_24H":"0","fluctate_rate_24H":"0"},"NEO":{"opening_price":"2965","closing_price":"2971","min_price":"2896","max_price":"3054","units_traded":"37371.10915539","acc_trade_value":"110477547.19006557","prev_closing_price":"2971","units_traded_24H":"38953.4843114","acc_trade_value_24H":"115174090.97041063","fluctate_24H":"-1","fluctate_rate_24H":"-0.03"},"GAS":{"opening_price":"1649","closing_price":"1702","min_price":"1629","max_price":"1821","units_traded":"99282.24421378","acc_trade_value":"167439933.17243942","prev_closing_price":"1647","units_traded_24H":"99471.76077504","acc_trade_value_24H":"167753159.82943918","fluctate_24H":"33","fluctate_rate_24H":"1.98"},"BIGTIME":{"opening_price":"8.765","closing_price":"8.886","min_price":"8.737","max_price":"9.259","units_traded":"15167574.454152657518095583","acc_trade_value":"135347227.520977699479999935163","prev_closing_price":"8.741","units_traded_24H":"15706929.714919527518095583","acc_trade_value_24H":"140051648.725432159629999935163","fluctate_24H":"0.075","fluctate_rate_24H":"0.85"},"ZETA":{"opening_price":"44.73","closing_price":"44.98","min_price":"44.19","max_price":"46.42","units_traded":"1273116.959268093090261039","acc_trade_value":"57569979.77152791709999987973","prev_closing_price":"44.82","units_traded_24H":"1461097.669227073090261039","acc_trade_value_24H":"65950833.86659250129999987973","fluctate_24H":"-0.5","fluctate_rate_24H":"-1.1"},"ARK":{"opening_price":"147","closing_price":"146","min_price":"144","max_price":"151","units_traded":"125635.23733782","acc_trade_value":"18646349.79712405","prev_closing_price":"146","units_traded_24H":"145056.75059958","acc_trade_value_24H":"21479698.81725314","fluctate_24H":"-2","fluctate_rate_24H":"-1.35"},"YGG":{"opening_price":"31.14","closing_price":"31.08","min_price":"30.6","max_price":"32.46","units_traded":"1017842.634284164352375689","acc_trade_value":"31622574.79147750249999994903","prev_closing_price":"31.17","units_traded_24H":"1113022.886381174352375689","acc_trade_value_24H":"34566402.84905149009999994903","fluctate_24H":"-0.47","fluctate_rate_24H":"-1.49"},"HUNT":{"opening_price":"120","closing_price":"119","min_price":"114","max_price":"121","units_traded":"105519.80736915361663483","acc_trade_value":"12366534.943412469999999648","prev_closing_price":"120","units_traded_24H":"107464.19705808361663483","acc_trade_value_24H":"12596208.554982099999999648","fluctate_24H":"0","fluctate_rate_24H":"0"},"KAVA":{"opening_price":"60.96","closing_price":"61.5","min_price":"59.16","max_price":"61.91","units_traded":"230804.49564211","acc_trade_value":"13883292.5587657109","prev_closing_price":"60.42","units_traded_24H":"246584.91113809","acc_trade_value_24H":"14836981.7127758874","fluctate_24H":"0.64","fluctate_rate_24H":"1.05"},"MAGIC":{"opening_price":"61.58","closing_price":"61.25","min_price":"59.84","max_price":"62.54","units_traded":"104200.519357922492741304","acc_trade_value":"6332436.59743031909999989915","prev_closing_price":"60.79","units_traded_24H":"114661.446591012492741304","acc_trade_value_24H":"6968020.82196891029999989915","fluctate_24H":"-0.02","fluctate_rate_24H":"-0.03"},"AUCTION":{"opening_price":"4471","closing_price":"4358","min_price":"4294","max_price":"4570","units_traded":"4855.18373687801038352","acc_trade_value":"21612549.763832929999995195","prev_closing_price":"4478","units_traded_24H":"5531.24217120801038352","acc_trade_value_24H":"24624852.554053349999995195","fluctate_24H":"-175","fluctate_rate_24H":"-3.86"},"USDT":{"opening_price":"1371","closing_price":"1375","min_price":"1367","max_price":"1378","units_traded":"114986616.40037636","acc_trade_value":"157822360485.03480944","prev_closing_price":"1371","units_traded_24H":"122706858.49643711","acc_trade_value_24H":"168415538268.00316558","fluctate_24H":"3","fluctate_rate_24H":"0.22"},"USDC":{"opening_price":"1372","closing_price":"1374","min_price":"1367","max_price":"1378","units_traded":"2518047.9012099","acc_trade_value":"3455709223.50095321","prev_closing_price":"1371","units_traded_24H":"2636650.02303579","acc_trade_value_24H":"3618450593.65171382","fluctate_24H":"3","fluctate_rate_24H":"0.22"},"RAD":{"opening_price":"325","closing_price":"327","min_price":"321","max_price":"332","units_traded":"91291.1950053771611706","acc_trade_value":"29719868.007475129999999824","prev_closing_price":"326","units_traded_24H":"91291.1950053771611706","acc_trade_value_24H":"29719868.007475129999999824","fluctate_24H":"2","fluctate_rate_24H":"0.62"},"LSK":{"opening_price":"125","closing_price":"127","min_price":"121","max_price":"131","units_traded":"308796.57234968594923449","acc_trade_value":"39199863.757926459999999815","prev_closing_price":"124","units_traded_24H":"309119.37988245594923449","acc_trade_value_24H":"39239891.891989939999999815","fluctate_24H":"3","fluctate_rate_24H":"2.42"},"TT":{"opening_price":"0.8119","closing_price":"0.802","min_price":"0.7994","max_price":"0.9272","units_traded":"625615875.870944676701382408","acc_trade_value":"524120467.9524555715949518598995","prev_closing_price":"0.8051","units_traded_24H":"625690400.774683356701382408","acc_trade_value_24H":"524180467.9524555828629518598995","fluctate_24H":"-0.0031","fluctate_rate_24H":"-0.39"},"ACE":{"opening_price":"318","closing_price":"314","min_price":"307","max_price":"342","units_traded":"23072288.948923135917392412","acc_trade_value":"7430365249.610655252949966526","prev_closing_price":"319","units_traded_24H":"24612582.444137990691392188","acc_trade_value_24H":"7928466470.454348192949965418","fluctate_24H":"-11","fluctate_rate_24H":"-3.38"},"SKL":{"opening_price":"5.433","closing_price":"5.342","min_price":"5.203","max_price":"5.697","units_traded":"11874557.371484894292526662","acc_trade_value":"63937280.525781560259999987038","prev_closing_price":"5.444","units_traded_24H":"12199629.827313864292526662","acc_trade_value_24H":"65696262.859212986549999987038","fluctate_24H":"-0.092","fluctate_rate_24H":"-1.69"},"IQ":{"opening_price":"0.951","closing_price":"0.9339","min_price":"0.9339","max_price":"0.9668","units_traded":"28001310.92919575846676951","acc_trade_value":"26601568.7623511962699999992585","prev_closing_price":"0.9448","units_traded_24H":"28472794.43743271846676951","acc_trade_value_24H":"27050715.6378681475199999992585","fluctate_24H":"-0.0253","fluctate_rate_24H":"-2.64"},"PYTH":{"opening_price":"73.92","closing_price":"68.94","min_price":"67.57","max_price":"75.16","units_traded":"3483858.8978359","acc_trade_value":"242389888.8051535066","prev_closing_price":"73.76","units_traded_24H":"4334056.49477664","acc_trade_value_24H":"302633664.8831792177","fluctate_24H":"-4.65","fluctate_rate_24H":"-6.32"},"MANTA":{"opening_price":"83.14","closing_price":"82.6","min_price":"81","max_price":"83.33","units_traded":"358863.110381357611532065","acc_trade_value":"29541355.72031338419999976467","prev_closing_price":"83.11","units_traded_24H":"388985.402649597611532065","acc_trade_value_24H":"32040438.10707273119999976467","fluctate_24H":"-0.73","fluctate_rate_24H":"-0.88"},"AKT":{"opening_price":"760","closing_price":"778","min_price":"750","max_price":"788","units_traded":"322761.59206236","acc_trade_value":"247185299.37003697","prev_closing_price":"756","units_traded_24H":"333364.0113954","acc_trade_value_24H":"255154887.47924108","fluctate_24H":"10","fluctate_rate_24H":"1.3"},"BEAM":{"opening_price":"2.104","closing_price":"2.024","min_price":"2","max_price":"2.119","units_traded":"4992958.18637873299183136","acc_trade_value":"10247162.374152664199999996318","prev_closing_price":"2.104","units_traded_24H":"6288719.69485080299183136","acc_trade_value_24H":"12987187.244751464079999996318","fluctate_24H":"-0.1","fluctate_rate_24H":"-4.71"},"PHA":{"opening_price":"33.91","closing_price":"34.37","min_price":"32.8","max_price":"35.15","units_traded":"660258.037226116206657298","acc_trade_value":"22516435.52861345709999984947","prev_closing_price":"33.68","units_traded_24H":"758894.600261876206657298","acc_trade_value_24H":"25859660.38633728509999984947","fluctate_24H":"0","fluctate_rate_24H":"0"},"JTO":{"opening_price":"799","closing_price":"772","min_price":"763","max_price":"835","units_traded":"301981.942645899","acc_trade_value":"241949725.690964873","prev_closing_price":"794","units_traded_24H":"328862.150006509","acc_trade_value_24H":"263196602.826932323","fluctate_24H":"-32","fluctate_rate_24H":"-3.98"},"JUP":{"opening_price":"286","closing_price":"284","min_price":"278","max_price":"296","units_traded":"640361.13765322","acc_trade_value":"183986443.90263811","prev_closing_price":"286","units_traded_24H":"679846.09494829","acc_trade_value_24H":"195220798.32889592","fluctate_24H":"-3","fluctate_rate_24H":"-1.05"},"STRK":{"opening_price":"38.1","closing_price":"37.66","min_price":"37.07","max_price":"41.1","units_traded":"6996049.771500006915936559","acc_trade_value":"270906029.15001065789999968402","prev_closing_price":"38.36","units_traded_24H":"7249004.780444696915936559","acc_trade_value_24H":"280450063.72999566569999968402","fluctate_24H":"-0.49","fluctate_rate_24H":"-1.28"},"SC":{"opening_price":"0.919","closing_price":"0.9057","min_price":"0.8822","max_price":"1.008","units_traded":"398881693.80924724797650362","acc_trade_value":"368194402.2670052623300149869621","prev_closing_price":"0.9143","units_traded_24H":"424958251.80841693797650362","acc_trade_value_24H":"392431582.5270331032400149869621","fluctate_24H":"-0.0344","fluctate_rate_24H":"-3.66"},"TRAC":{"opening_price":"484","closing_price":"513","min_price":"476","max_price":"633","units_traded":"7463031.535628795650201751","acc_trade_value":"4062643966.802548335129195767","prev_closing_price":"484","units_traded_24H":"7527580.35093033408546788","acc_trade_value_24H":"4093687522.706260374155812761","fluctate_24H":"28","fluctate_rate_24H":"5.77"},"BONK":{"opening_price":"0.0045","closing_price":"0.0043","min_price":"0.0042","max_price":"0.0046","units_traded":"195085065513.34187104","acc_trade_value":"854519153.436012249978","prev_closing_price":"0.0045","units_traded_24H":"226070530482.31180299","acc_trade_value_24H":"990899327.832027044859","fluctate_24H":"-0.0003","fluctate_rate_24H":"-6.52"},"TOKAMAK":{"opening_price":"430","closing_price":"420","min_price":"420","max_price":"437","units_traded":"33691.593428056626966157","acc_trade_value":"14313778.738539479999999341","prev_closing_price":"428","units_traded_24H":"35291.593428056626966157","acc_trade_value_24H":"14998670.481274429999999341","fluctate_24H":"-9","fluctate_rate_24H":"-2.1"},"AIOZ":{"opening_price":"75.21","closing_price":"73.84","min_price":"73.08","max_price":"76.17","units_traded":"222463.052679384741311348","acc_trade_value":"16505216.60011549079999985428","prev_closing_price":"75.22","units_traded_24H":"228295.356942144741311348","acc_trade_value_24H":"16945234.02035199549999985428","fluctate_24H":"-1.95","fluctate_rate_24H":"-2.57"},"ZK":{"opening_price":"12.39","closing_price":"12.16","min_price":"12.07","max_price":"12.82","units_traded":"4316408.096019241315211683","acc_trade_value":"53031154.36133182909999997871","prev_closing_price":"12.41","units_traded_24H":"4798224.954093661315211683","acc_trade_value_24H":"58956317.13144244009999997871","fluctate_24H":"-0.35","fluctate_rate_24H":"-2.8"},"ONDO":{"opening_price":"521","closing_price":"524","min_price":"501","max_price":"536","units_traded":"28251384.06364292263336218","acc_trade_value":"14717443657.979113894973414672","prev_closing_price":"521","units_traded_24H":"30327797.55127206713549757","acc_trade_value_24H":"15792379045.313202734973409523","fluctate_24H":"0","fluctate_rate_24H":"0"},"ALT":{"opening_price":"8.966","closing_price":"8.696","min_price":"8.594","max_price":"9.035","units_traded":"3218513.917817865648955567","acc_trade_value":"28228622.842919936589999989195","prev_closing_price":"8.833","units_traded_24H":"3838314.233699585648955567","acc_trade_value_24H":"33698754.275514440099999989195","fluctate_24H":"-0.31","fluctate_rate_24H":"-3.44"},"TAO":{"opening_price":"317700","closing_price":"326900","min_price":"311600","max_price":"332700","units_traded":"2022.709309903","acc_trade_value":"650607980.3512753","prev_closing_price":"318400","units_traded_24H":"2276.425852783","acc_trade_value_24H":"730145845.7837661","fluctate_24H":"11500","fluctate_rate_24H":"3.65"},"NEAR":{"opening_price":"2669","closing_price":"2739","min_price":"2647","max_price":"2844","units_traded":"1493795.467193282562081532","acc_trade_value":"4104007101.589870401944343785","prev_closing_price":"2669","units_traded_24H":"1564373.605416335625026423","acc_trade_value_24H":"4292887581.361180191944338498","fluctate_24H":"29","fluctate_rate_24H":"1.07"},"RON":{"opening_price":"75.89","closing_price":"74.71","min_price":"73.97","max_price":"76.95","units_traded":"1011959.018736366419374289","acc_trade_value":"76249906.38441887942469750327","prev_closing_price":"75.8","units_traded_24H":"1095329.650851746419374289","acc_trade_value_24H":"82520402.05521030212469750327","fluctate_24H":"-1.47","fluctate_rate_24H":"-1.93"},"STRAX":{"opening_price":"12.66","closing_price":"12.71","min_price":"12.4","max_price":"13.6","units_traded":"17005656.178228799337849069","acc_trade_value":"218867788.85078930399999973242","prev_closing_price":"12.66","units_traded_24H":"17023242.178649389337849069","acc_trade_value_24H":"219089929.21332833139999973242","fluctate_24H":"0.1","fluctate_rate_24H":"0.79"},"XAI":{"opening_price":"10.43","closing_price":"10.24","min_price":"10.08","max_price":"10.53","units_traded":"6755603.685837774463300795","acc_trade_value":"69947837.935482693599999976","prev_closing_price":"10.45","units_traded_24H":"7484502.011549094463300795","acc_trade_value_24H":"77454875.813807959599999976","fluctate_24H":"-0.24","fluctate_rate_24H":"-2.29"},"W":{"opening_price":"13","closing_price":"13","min_price":"12.81","max_price":"13.92","units_traded":"4553435.13075954","acc_trade_value":"60242829.3508392637","prev_closing_price":"12.96","units_traded_24H":"4828088.79722369","acc_trade_value_24H":"63793612.0100830402","fluctate_24H":"-0.02","fluctate_rate_24H":"-0.15"},"POLYX":{"opening_price":"48.53","closing_price":"47.85","min_price":"47.12","max_price":"49.17","units_traded":"1462954.91177506","acc_trade_value":"70636265.6778530214","prev_closing_price":"48.19","units_traded_24H":"1746870.13134694","acc_trade_value_24H":"84242780.3319600864","fluctate_24H":"-1.21","fluctate_rate_24H":"-2.47"},"CORE":{"opening_price":"34.9","closing_price":"34.34","min_price":"33.76","max_price":"38.74","units_traded":"15897067.91885950630600696","acc_trade_value":"568909895.86534807728969435372","prev_closing_price":"34.85","units_traded_24H":"16405973.57770145630600696","acc_trade_value_24H":"586380729.48796072058969435372","fluctate_24H":"-0.97","fluctate_rate_24H":"-2.75"},"BB":{"opening_price":"13.37","closing_price":"12.95","min_price":"12.6","max_price":"13.37","units_traded":"12154148.963464466475454522","acc_trade_value":"156659646.63345790816751719357","prev_closing_price":"13.3","units_traded_24H":"12245363.838695376475454522","acc_trade_value_24H":"157874316.58803847776751719357","fluctate_24H":"-0.41","fluctate_rate_24H":"-3.07"},"POKT":{"opening_price":"10.08","closing_price":"10","min_price":"9.851","max_price":"10.7","units_traded":"7679709.86086287","acc_trade_value":"78893533.22317719829","prev_closing_price":"10","units_traded_24H":"7679709.86086287","acc_trade_value_24H":"78893533.22317719829","fluctate_24H":"-0.08","fluctate_rate_24H":"-0.79"},"REZ":{"opening_price":"4.234","closing_price":"4.141","min_price":"4.075","max_price":"4.694","units_traded":"119691535.144630933685793923","acc_trade_value":"519783680.253751586966569436446","prev_closing_price":"4.223","units_traded_24H":"121224162.422928333685793923","acc_trade_value_24H":"526179349.696728888466569436446","fluctate_24H":"-0.111","fluctate_rate_24H":"-2.61"},"ENA":{"opening_price":"235","closing_price":"222","min_price":"215","max_price":"240","units_traded":"104065915.464571673474311364","acc_trade_value":"23348132837.062726450005973014","prev_closing_price":"235","units_traded_24H":"110851257.16284490797298174","acc_trade_value_24H":"24916846705.824805710005971552","fluctate_24H":"-11","fluctate_rate_24H":"-4.72"},"MOCA":{"opening_price":"11.69","closing_price":"11.42","min_price":"11.22","max_price":"11.8","units_traded":"2057329.348044986371192215","acc_trade_value":"23570958.91475746099999998938","prev_closing_price":"11.7","units_traded_24H":"2265112.283952730147474805","acc_trade_value_24H":"25989910.08396005729999998448","fluctate_24H":"-0.47","fluctate_rate_24H":"-3.95"},"ETHFI":{"opening_price":"867","closing_price":"858","min_price":"822","max_price":"882","units_traded":"723420.12080382327508359","acc_trade_value":"619651287.708867109999985958","prev_closing_price":"870","units_traded_24H":"761440.574705512506491568","acc_trade_value_24H":"652824996.12534438999998502","fluctate_24H":"-17","fluctate_rate_24H":"-1.94"},"MEW":{"opening_price":"0.5839","closing_price":"0.5856","min_price":"0.5715","max_price":"0.602","units_traded":"325202091.98115365","acc_trade_value":"190645072.146412297819","prev_closing_price":"0.585","units_traded_24H":"385821291.64905251","acc_trade_value_24H":"226284439.513344842436","fluctate_24H":"-0.0091","fluctate_rate_24H":"-1.53"},"ZRO":{"opening_price":"1705","closing_price":"1542","min_price":"1523","max_price":"1742","units_traded":"644840.009943326439437108","acc_trade_value":"1037750618.034212071860026078","prev_closing_price":"1700","units_traded_24H":"759457.441973088820868274","acc_trade_value_24H":"1232399073.744084370801760253","fluctate_24H":"-180","fluctate_rate_24H":"-10.45"},"IO":{"opening_price":"195","closing_price":"198","min_price":"190","max_price":"201","units_traded":"284611.3799531","acc_trade_value":"55647570.51457281","prev_closing_price":"194","units_traded_24H":"306837.20345871","acc_trade_value_24H":"59881984.90565648","fluctate_24H":"2","fluctate_rate_24H":"1.02"},"BLAST":{"opening_price":"0.3743","closing_price":"0.3686","min_price":"0.3631","max_price":"0.3836","units_traded":"75138611.695274922030705925","acc_trade_value":"27960647.4314602204409999982973","prev_closing_price":"0.3745","units_traded_24H":"88623035.761955632030705925","acc_trade_value_24H":"32989787.9445818565629999982973","fluctate_24H":"-0.0098","fluctate_rate_24H":"-2.59"},"TAIKO":{"opening_price":"106","closing_price":"102","min_price":"101","max_price":"108","units_traded":"761868.258625128200197557","acc_trade_value":"79370382.607552719999998905","prev_closing_price":"106","units_traded_24H":"978391.457299076462572078","acc_trade_value_24H":"102380114.052770859999998577","fluctate_24H":"-6","fluctate_rate_24H":"-5.56"},"BRETT":{"opening_price":"7.167","closing_price":"7.252","min_price":"7.04","max_price":"8.13","units_traded":"149616699.454596766527286824","acc_trade_value":"1122265656.424419315720405173967","prev_closing_price":"7.167","units_traded_24H":"156017923.739374183005155022","acc_trade_value_24H":"1168237047.014544718480405167045","fluctate_24H":"-0.053","fluctate_rate_24H":"-0.73"},"ATH":{"opening_price":"6.52","closing_price":"6.977","min_price":"6.408","max_price":"7.124","units_traded":"35891374.061278199752581272","acc_trade_value":"243487939.381054246309999964883","prev_closing_price":"6.52","units_traded_24H":"36924696.009819039752581272","acc_trade_value_24H":"250103328.545373621549999964883","fluctate_24H":"0.404","fluctate_rate_24H":"6.15"},"PCI":{"opening_price":"53.39","closing_price":"53.1","min_price":"52.7","max_price":"55","units_traded":"3046616.15724809","acc_trade_value":"165127405.6080888557","prev_closing_price":"53.6","units_traded_24H":"3270185.62521137","acc_trade_value_24H":"177110558.4033694653","fluctate_24H":"-0.45","fluctate_rate_24H":"-0.84"},"AVAIL":{"opening_price":"2.769","closing_price":"2.718","min_price":"2.7","max_price":"2.785","units_traded":"30975852.35359892149178751","acc_trade_value":"84653053.960012605409999997326","prev_closing_price":"2.786","units_traded_24H":"31556265.18088694149178751","acc_trade_value_24H":"86260754.038980755069999997326","fluctate_24H":"-0.052","fluctate_rate_24H":"-1.88"},"GRAM":{"opening_price":"2054","closing_price":"2019","min_price":"1970","max_price":"2068","units_traded":"18719.221945967","acc_trade_value":"37601883.869091115","prev_closing_price":"2046","units_traded_24H":"19469.002529517","acc_trade_value_24H":"39135509.186481975","fluctate_24H":"-46","fluctate_rate_24H":"-2.23"},"G":{"opening_price":"5.259","closing_price":"5.332","min_price":"5.141","max_price":"5.379","units_traded":"27429567.643112453298553206","acc_trade_value":"145119076.62181837314999995521","prev_closing_price":"5.267","units_traded_24H":"28557859.949330073298553206","acc_trade_value_24H":"150973049.06707382109999995521","fluctate_24H":"0.033","fluctate_rate_24H":"0.62"},"LISTA":{"opening_price":"93.79","closing_price":"94.69","min_price":"92.29","max_price":"97.34","units_traded":"328068.164866769282488505","acc_trade_value":"30915682.01043327879999965112","prev_closing_price":"91.4","units_traded_24H":"368708.658752839282488505","acc_trade_value_24H":"34697394.32837146399999965112","fluctate_24H":"1.6","fluctate_rate_24H":"1.72"},"PEAQ":{"opening_price":"26.75","closing_price":"26.3","min_price":"25.59","max_price":"27.01","units_traded":"2728267.456536310222547803","acc_trade_value":"71628865.40157060199999974253","prev_closing_price":"26.8","units_traded_24H":"2816326.096460760222547803","acc_trade_value_24H":"73988906.10958334259999974253","fluctate_24H":"-0.49","fluctate_rate_24H":"-1.83"},"EIGEN":{"opening_price":"323","closing_price":"314","min_price":"302","max_price":"328","units_traded":"575090.128068977532900161","acc_trade_value":"179478747.602992939999999091","prev_closing_price":"323","units_traded_24H":"787798.341210627532900161","acc_trade_value_24H":"248217370.952780189999999091","fluctate_24H":"-14","fluctate_rate_24H":"-4.27"},"CFG":{"opening_price":"188","closing_price":"195","min_price":"187","max_price":"204","units_traded":"2281194.406653590570880383","acc_trade_value":"450620554.828996489999997558","prev_closing_price":"188","units_traded_24H":"2313391.346422756483534357","acc_trade_value_24H":"456685417.0126177299999973","fluctate_24H":"6","fluctate_rate_24H":"3.17"},"VERONA":{"opening_price":"147","closing_price":"148","min_price":"144","max_price":"148","units_traded":"237300.44671465","acc_trade_value":"34582016.8899122","prev_closing_price":"148","units_traded_24H":"289559.76379204","acc_trade_value_24H":"42285512.33729248","fluctate_24H":"2","fluctate_rate_24H":"1.37"},"ORDER":{"opening_price":"43.21","closing_price":"42","min_price":"41.35","max_price":"43.51","units_traded":"2661417.728665856507327615","acc_trade_value":"113474241.17874515859999988181","prev_closing_price":"43","units_traded_24H":"2797938.576684106507327615","acc_trade_value_24H":"119289522.13551179049999988181","fluctate_24H":"-1.38","fluctate_rate_24H":"-3.18"},"MERL":{"opening_price":"26.59","closing_price":"26.2","min_price":"25.6","max_price":"28","units_traded":"20268471.297943434139946806","acc_trade_value":"535211806.28549186499999975905","prev_closing_price":"26.54","units_traded_24H":"20693589.527626174139946806","acc_trade_value_24H":"546495335.74535794089999975905","fluctate_24H":"-0.79","fluctate_rate_24H":"-2.93"},"SCR":{"opening_price":"30.33","closing_price":"30.34","min_price":"29.29","max_price":"31.45","units_traded":"1571467.990858017136775943","acc_trade_value":"47596527.83076654499999991709","prev_closing_price":"30.33","units_traded_24H":"1665847.056642147136775943","acc_trade_value_24H":"50450519.15877578599999991709","fluctate_24H":"-0.02","fluctate_rate_24H":"-0.07"},"SWELL":{"opening_price":"0.8688","closing_price":"0.8701","min_price":"0.847","max_price":"0.8881","units_traded":"127647481.93606726785277685","acc_trade_value":"111012554.0418976006570876827541","prev_closing_price":"0.8607","units_traded_24H":"127774049.80219218785277685","acc_trade_value_24H":"111121482.9948647463120876827541","fluctate_24H":"0.0095","fluctate_rate_24H":"1.1"},"SKY":{"opening_price":"93.68","closing_price":"94.42","min_price":"91.29","max_price":"95.29","units_traded":"628413.955592438652616686","acc_trade_value":"58704457.72328552429999944546","prev_closing_price":"93.81","units_traded_24H":"729754.937700848652616686","acc_trade_value_24H":"68132601.44447252329999944546","fluctate_24H":"0.35","fluctate_rate_24H":"0.37"},"PONKE":{"opening_price":"32.25","closing_price":"31.64","min_price":"30.1","max_price":"34.02","units_traded":"12259678.215228013","acc_trade_value":"387562761.57612082932","prev_closing_price":"32.51","units_traded_24H":"12835308.367944083","acc_trade_value_24H":"406193912.44621167661","fluctate_24H":"-0.83","fluctate_rate_24H":"-2.56"},"MVL":{"opening_price":"1.15","closing_price":"1.173","min_price":"1.125","max_price":"1.205","units_traded":"14298549.879689414697796248","acc_trade_value":"16548181.583121210859999997608","prev_closing_price":"1.159","units_traded_24H":"15453759.245786194697796248","acc_trade_value_24H":"17885364.916873334799999997608","fluctate_24H":"0.013","fluctate_rate_24H":"1.12"},"CARV":{"opening_price":"44.43","closing_price":"44.28","min_price":"43.05","max_price":"45.14","units_traded":"765380.648520412500374044","acc_trade_value":"33978052.58739769119999993514","prev_closing_price":"44.64","units_traded_24H":"811510.941813372500374044","acc_trade_value_24H":"36047377.79167101279999993514","fluctate_24H":"-0.76","fluctate_rate_24H":"-1.69"},"PUFFER":{"opening_price":"19.61","closing_price":"19.73","min_price":"19.29","max_price":"23","units_traded":"57857441.949891392167134168","acc_trade_value":"1212897788.87690988122745571582","prev_closing_price":"19.64","units_traded_24H":"58130806.510181432167134168","acc_trade_value_24H":"1218274138.85066025672745571582","fluctate_24H":"0.01","fluctate_rate_24H":"0.05"},"SUNDOG":{"opening_price":"5.679","closing_price":"5.338","min_price":"5.21","max_price":"5.733","units_traded":"64534927.998092687072377159","acc_trade_value":"351682096.34811469250636991348","prev_closing_price":"5.6","units_traded_24H":"70218803.755541567072377159","acc_trade_value_24H":"383367266.45181595825636991348","fluctate_24H":"-0.182","fluctate_rate_24H":"-3.3"},"TURBO":{"opening_price":"1.361","closing_price":"1.401","min_price":"1.35","max_price":"1.476","units_traded":"248242805.779299551612385371","acc_trade_value":"346873358.762823126279999974835","prev_closing_price":"1.345","units_traded_24H":"251502470.373756041612385371","acc_trade_value_24H":"351346130.198554991909999974835","fluctate_24H":"0.018","fluctate_rate_24H":"1.3"},"RAY":{"opening_price":"1042","closing_price":"1033","min_price":"1004","max_price":"1072","units_traded":"37014.96338912","acc_trade_value":"38258992.07076402","prev_closing_price":"1044","units_traded_24H":"37434.3016454","acc_trade_value_24H":"38694852.10714082","fluctate_24H":"-12","fluctate_rate_24H":"-1.15"},"SAFE":{"opening_price":"128","closing_price":"126","min_price":"124","max_price":"132","units_traded":"114682.839526557759664992","acc_trade_value":"14717225.772906169999999303","prev_closing_price":"127","units_traded_24H":"115710.917817177759664992","acc_trade_value_24H":"14847791.715814909999999303","fluctate_24H":"-1","fluctate_rate_24H":"-0.79"},"VIRTUAL":{"opening_price":"978","closing_price":"1055","min_price":"953","max_price":"1074","units_traded":"11746524.211443433146774679","acc_trade_value":"11967115497.099046492275874258","prev_closing_price":"975","units_traded_24H":"12741659.40490760982071283","acc_trade_value_24H":"12933394409.669171102275872829","fluctate_24H":"59","fluctate_rate_24H":"5.92"},"MOVE":{"opening_price":"11.24","closing_price":"10.76","min_price":"10.64","max_price":"11.84","units_traded":"76225185.68049266","acc_trade_value":"847234715.1185775648","prev_closing_price":"11.28","units_traded_24H":"79940609.01968232","acc_trade_value_24H":"888976502.7077746573","fluctate_24H":"-0.6","fluctate_rate_24H":"-5.28"},"F":{"opening_price":"4.397","closing_price":"4.375","min_price":"4.263","max_price":"4.506","units_traded":"30813633.346468482460273487","acc_trade_value":"134596709.76168612401999997223","prev_closing_price":"4.402","units_traded_24H":"36736269.63131747021897312","acc_trade_value_24H":"160495298.012960067299999969174","fluctate_24H":"-0.048","fluctate_rate_24H":"-1.09"},"DEEP":{"opening_price":"18.56","closing_price":"18.87","min_price":"18","max_price":"19.16","units_traded":"27210027.15904353","acc_trade_value":"506428768.3324273821","prev_closing_price":"18.61","units_traded_24H":"30672848.00731005","acc_trade_value_24H":"570494014.3347503011","fluctate_24H":"0.19","fluctate_rate_24H":"1.02"},"MORPHO":{"opening_price":"3553","closing_price":"3749","min_price":"3400","max_price":"3954","units_traded":"256518.04907242997502752","acc_trade_value":"958902517.700382308302399044","prev_closing_price":"3531","units_traded_24H":"269250.821717512101030596","acc_trade_value_24H":"1003739316.422608748302394464","fluctate_24H":"193","fluctate_rate_24H":"5.43"},"MOODENG":{"opening_price":"59.92","closing_price":"60.43","min_price":"59.05","max_price":"64.13","units_traded":"8566600.32917524","acc_trade_value":"528381393.901487838","prev_closing_price":"60.11","units_traded_24H":"8960148.82839652","acc_trade_value_24H":"551864116.2435840528","fluctate_24H":"-0.46","fluctate_rate_24H":"-0.76"},"DBR":{"opening_price":"20.99","closing_price":"20.74","min_price":"20.27","max_price":"21.12","units_traded":"64963.94100706","acc_trade_value":"1353101.8668144345","prev_closing_price":"21.12","units_traded_24H":"64963.94100706","acc_trade_value_24H":"1353101.8668144345","fluctate_24H":"-0.25","fluctate_rate_24H":"-1.19"},"NIL":{"opening_price":"60.6","closing_price":"58.64","min_price":"56.68","max_price":"64.45","units_traded":"9131661.06301932","acc_trade_value":"558682958.5686125031","prev_closing_price":"60.59","units_traded_24H":"9540066.83525337","acc_trade_value_24H":"583310844.4199536992","fluctate_24H":"-2.35","fluctate_rate_24H":"-3.85"},"ME":{"opening_price":"90.51","closing_price":"96.84","min_price":"87.8","max_price":"97.49","units_traded":"2914092.80416279","acc_trade_value":"270144898.7080357107","prev_closing_price":"90.55","units_traded_24H":"3008988.70304284","acc_trade_value_24H":"278748764.726345899","fluctate_24H":"5.69","fluctate_rate_24H":"6.24"},"INIT":{"opening_price":"76.81","closing_price":"75","min_price":"74.11","max_price":"77.55","units_traded":"833035.04439554","acc_trade_value":"62535570.3724794397","prev_closing_price":"76.42","units_traded_24H":"900462.99030081","acc_trade_value_24H":"67691097.1114897894","fluctate_24H":"-2.23","fluctate_rate_24H":"-2.89"},"ZRC":{"opening_price":"1.083","closing_price":"1.086","min_price":"1.064","max_price":"1.138","units_traded":"113279190.608907153959855481","acc_trade_value":"123729874.861353915979999994302","prev_closing_price":"1.085","units_traded_24H":"122158928.669795168246867288","acc_trade_value_24H":"133325136.897212789769999993809","fluctate_24H":"0.006","fluctate_rate_24H":"0.56"},"IOTA":{"opening_price":"61.68","closing_price":"60.4","min_price":"59.64","max_price":"63.02","units_traded":"751420.01963973","acc_trade_value":"45776140.04230030979","prev_closing_price":"62.25","units_traded_24H":"989915.44400792","acc_trade_value_24H":"60661284.46662827389","fluctate_24H":"-2.43","fluctate_rate_24H":"-3.87"},"PENGU":{"opening_price":"11.67","closing_price":"13.2","min_price":"11.6","max_price":"14.15","units_traded":"1634313500.38485522","acc_trade_value":"21500990190.6902815982","prev_closing_price":"11.68","units_traded_24H":"1664331401.94284407","acc_trade_value_24H":"21849809934.9888063742","fluctate_24H":"1.41","fluctate_rate_24H":"11.96"},"ACX":{"opening_price":"56.77","closing_price":"57.53","min_price":"55.65","max_price":"57.87","units_traded":"198737.354327246398497765","acc_trade_value":"11315760.19033534659999986268","prev_closing_price":"55.74","units_traded_24H":"198737.354327246398497765","acc_trade_value_24H":"11315760.19033534659999986268","fluctate_24H":"0.76","fluctate_rate_24H":"1.34"},"AERO":{"opening_price":"647","closing_price":"725","min_price":"640","max_price":"737","units_traded":"374319.889244778605244957","acc_trade_value":"256267160.794418720990594613","prev_closing_price":"647","units_traded_24H":"390553.631712343643412895","acc_trade_value_24H":"266700308.894731290990594003","fluctate_24H":"79","fluctate_rate_24H":"12.23"},"THE":{"opening_price":"95.8","closing_price":"97.52","min_price":"91.9","max_price":"97.52","units_traded":"1012443.405720532872917842","acc_trade_value":"95953860.80173797329699966429","prev_closing_price":"95.36","units_traded_24H":"1138550.083215202872917842","acc_trade_value_24H":"107830526.09203749269699966429","fluctate_24H":"1.82","fluctate_rate_24H":"1.9"},"AMP":{"opening_price":"0.5755","closing_price":"0.5705","min_price":"0.5651","max_price":"0.5874","units_traded":"31822111.072846915804044088","acc_trade_value":"18303825.9988519885510451527067","prev_closing_price":"0.5738","units_traded_24H":"36151771.161086605804044088","acc_trade_value_24H":"20776909.6203700450080451527067","fluctate_24H":"-0.0006","fluctate_rate_24H":"-0.11"},"VANA":{"opening_price":"1380","closing_price":"1409","min_price":"1345","max_price":"1549","units_traded":"139903.521477195962696722","acc_trade_value":"196722178.871906319999994702","prev_closing_price":"1379","units_traded_24H":"145109.975004695962696722","acc_trade_value_24H":"203879502.853051619999994702","fluctate_24H":"24","fluctate_rate_24H":"1.73"},"XYO":{"opening_price":"4.541","closing_price":"4.475","min_price":"4.406","max_price":"4.78","units_traded":"13099549.380179556604124274","acc_trade_value":"60795126.44406830517294206795","prev_closing_price":"4.555","units_traded_24H":"13210429.950980886604124274","acc_trade_value_24H":"61300187.44406836332294206795","fluctate_24H":"-0.08","fluctate_rate_24H":"-1.76"},"A8":{"opening_price":"5.97","closing_price":"6.102","min_price":"5.85","max_price":"6.35","units_traded":"13570874.296927315467299712","acc_trade_value":"81370453.868544799179999987203","prev_closing_price":"6.004","units_traded_24H":"14454886.251797775467299712","acc_trade_value_24H":"86660226.080347814089999987203","fluctate_24H":"0.131","fluctate_rate_24H":"2.19"},"SONIC":{"opening_price":"28.14","closing_price":"27.67","min_price":"26.73","max_price":"28.25","units_traded":"4918255.824109079","acc_trade_value":"136343596.39814794536","prev_closing_price":"27.98","units_traded_24H":"4946110.436763919","acc_trade_value_24H":"137118253.87702871816","fluctate_24H":"-0.44","fluctate_rate_24H":"-1.57"},"WIF":{"opening_price":"268","closing_price":"272","min_price":"264","max_price":"279","units_traded":"284611.47720554","acc_trade_value":"77179449.02497941","prev_closing_price":"269","units_traded_24H":"409774.60065909","acc_trade_value_24H":"110691610.57658726","fluctate_24H":"0","fluctate_rate_24H":"0"},"CPOOL":{"opening_price":"27.05","closing_price":"27.09","min_price":"26.3","max_price":"27.64","units_traded":"605558.913105941751007505","acc_trade_value":"16345364.04134630889999997019","prev_closing_price":"26.82","units_traded_24H":"606886.946401941751007505","acc_trade_value_24H":"16381002.54659054949999997019","fluctate_24H":"0.26","fluctate_rate_24H":"0.97"},"DATA":{"opening_price":"256","closing_price":"259","min_price":"254","max_price":"274","units_traded":"1410589.768077822545269976","acc_trade_value":"373915905.013697559999998027","prev_closing_price":"255","units_traded_24H":"1473101.496231522545269976","acc_trade_value_24H":"389829058.274188969999998027","fluctate_24H":"2","fluctate_rate_24H":"0.78"},"DKA":{"opening_price":"4.572","closing_price":"4.515","min_price":"4.473","max_price":"4.704","units_traded":"1615601.357991890205816051","acc_trade_value":"7441407.624783938589999983806","prev_closing_price":"4.555","units_traded_24H":"1815630.957991890205816051","acc_trade_value_24H":"8354163.437861474549999983806","fluctate_24H":"-0.051","fluctate_rate_24H":"-1.12"},"SOLV":{"opening_price":"3.514","closing_price":"3.629","min_price":"3.406","max_price":"3.633","units_traded":"32224522.61681142057507472","acc_trade_value":"113925431.367359743459999993726","prev_closing_price":"3.502","units_traded_24H":"36595465.39046345057507472","acc_trade_value_24H":"129181250.623103381539999993726","fluctate_24H":"0.103","fluctate_rate_24H":"2.92"},"BLUE":{"opening_price":"11.45","closing_price":"12.01","min_price":"11.24","max_price":"12.01","units_traded":"3873772.47877838","acc_trade_value":"45273231.61066067263","prev_closing_price":"11.44","units_traded_24H":"4011953.20394608","acc_trade_value_24H":"46865494.73670287413","fluctate_24H":"0.5","fluctate_rate_24H":"4.34"},"QKC":{"opening_price":"3.014","closing_price":"2.901","min_price":"2.884","max_price":"3.022","units_traded":"2549291.46960170422251714","acc_trade_value":"7490911.193673740127000656868","prev_closing_price":"2.944","units_traded_24H":"2779869.89850170422251714","acc_trade_value_24H":"8169759.146191452217000656868","fluctate_24H":"-0.044","fluctate_rate_24H":"-1.49"},"HP":{"opening_price":"9.719","closing_price":"9.748","min_price":"9.411","max_price":"9.837","units_traded":"245094.089278087720254949","acc_trade_value":"2364148.310897783469999974192","prev_closing_price":"9.719","units_traded_24H":"245094.089278087720254949","acc_trade_value_24H":"2364148.310897783469999974192","fluctate_24H":"0.029","fluctate_rate_24H":"0.3"},"GAME2":{"opening_price":"1.067","closing_price":"1.065","min_price":"1.049","max_price":"1.096","units_traded":"3993864.734439132257366855","acc_trade_value":"4263220.494672958719999999016","prev_closing_price":"1.097","units_traded_24H":"3993864.734439132257366855","acc_trade_value_24H":"4263220.494672958719999999016","fluctate_24H":"-0.002","fluctate_rate_24H":"-0.19"},"ERA":{"opening_price":"81.04","closing_price":"78.74","min_price":"74.72","max_price":"84.11","units_traded":"4637141.734585206296653617","acc_trade_value":"363461844.19151902869999903913","prev_closing_price":"81.04","units_traded_24H":"4759419.552734246296653617","acc_trade_value_24H":"373299383.19954998899999903913","fluctate_24H":"-3.09","fluctate_rate_24H":"-3.78"},"ARDR":{"opening_price":"29.06","closing_price":"28.9","min_price":"27.93","max_price":"29.57","units_traded":"1688678.22011057","acc_trade_value":"48530401.9416463616","prev_closing_price":"29.09","units_traded_24H":"1705969.18726412","acc_trade_value_24H":"49030401.9416462274","fluctate_24H":"0.05","fluctate_rate_24H":"0.17"},"BOUNTY":{"opening_price":"15.14","closing_price":"14.97","min_price":"14.81","max_price":"15.5","units_traded":"2347509.713845422652159652","acc_trade_value":"35314675.33280757939999997273","prev_closing_price":"15.16","units_traded_24H":"2379169.589134932652159652","acc_trade_value_24H":"35792110.78435538719999997273","fluctate_24H":"-0.33","fluctate_rate_24H":"-2.16"},"SHELL":{"opening_price":"32.03","closing_price":"30.82","min_price":"30.08","max_price":"32.86","units_traded":"2083381.381484573430833661","acc_trade_value":"65075619.1767851521999999534","prev_closing_price":"32.04","units_traded_24H":"2176824.409590173430833661","acc_trade_value_24H":"68045443.9683390914999999534","fluctate_24H":"-1.27","fluctate_rate_24H":"-3.96"},"BERA":{"opening_price":"252","closing_price":"249","min_price":"243","max_price":"261","units_traded":"477025.558263728754821115","acc_trade_value":"119871367.014272399999998166","prev_closing_price":"251","units_traded_24H":"595229.695595958754821115","acc_trade_value_24H":"149629467.076272279999998166","fluctate_24H":"-7","fluctate_rate_24H":"-2.73"},"BIO":{"opening_price":"40.75","closing_price":"39.93","min_price":"38.91","max_price":"42.15","units_traded":"4748748.336109983294366883","acc_trade_value":"191308450.94325456309499717542","prev_closing_price":"40.77","units_traded_24H":"4842167.328321993693120983","acc_trade_value_24H":"195112036.59095583199499697723","fluctate_24H":"-1.31","fluctate_rate_24H":"-3.18"},"PLUME":{"opening_price":"18.71","closing_price":"18.89","min_price":"18.19","max_price":"19.48","units_traded":"35927899.612535094457041136","acc_trade_value":"673735039.66958633279999988704","prev_closing_price":"18.62","units_traded_24H":"37056276.502835664457041136","acc_trade_value_24H":"694806531.23442947939999988704","fluctate_24H":"0.07","fluctate_rate_24H":"0.37"},"OBT":{"opening_price":"0.426","closing_price":"0.4254","min_price":"0.4145","max_price":"0.4412","units_traded":"364188998.899180814760762592","acc_trade_value":"154719752.9557748594279944454479","prev_closing_price":"0.4209","units_traded_24H":"459577888.526192494513497705","acc_trade_value_24H":"195048512.0202701320532628536573","fluctate_24H":"0.0072","fluctate_rate_24H":"1.72"},"TRUMP":{"opening_price":"3737","closing_price":"3449","min_price":"3278","max_price":"3795","units_traded":"8444262.72985218","acc_trade_value":"29573191285.2764343","prev_closing_price":"3735","units_traded_24H":"10298743.11938402","acc_trade_value_24H":"36757129693.54424524","fluctate_24H":"-462","fluctate_rate_24H":"-11.81"},"KERNEL":{"opening_price":"51.99","closing_price":"51.99","min_price":"50.95","max_price":"53.6","units_traded":"800888.572996593804454134","acc_trade_value":"41959963.52785842589999998768","prev_closing_price":"51.89","units_traded_24H":"890564.578778503804454134","acc_trade_value_24H":"46594070.47285803829999998768","fluctate_24H":"0.08","fluctate_rate_24H":"0.15"},"COOKIE":{"opening_price":"14.39","closing_price":"14.61","min_price":"14.1","max_price":"14.79","units_traded":"11793679.808752379768100836","acc_trade_value":"169991959.15011752737368416399","prev_closing_price":"14.48","units_traded_24H":"12035559.573574679768100836","acc_trade_value_24H":"173465166.58498354317368416399","fluctate_24H":"0.1","fluctate_rate_24H":"0.69"},"GNO":{"opening_price":"170200","closing_price":"170700","min_price":"168100","max_price":"171500","units_traded":"1156.0325263379843942","acc_trade_value":"196046289.8758967999996395","prev_closing_price":"170200","units_traded_24H":"1247.574094376951722087","acc_trade_value_24H":"211648253.8646617999994713","fluctate_24H":"400","fluctate_rate_24H":"0.23"},"VTHO":{"opening_price":"0.4959","closing_price":"0.5091","min_price":"0.4908","max_price":"0.522","units_traded":"40741147.584102438088434627","acc_trade_value":"20542683.2161087220889999975748","prev_closing_price":"0.4969","units_traded_24H":"45763300.849053128088434627","acc_trade_value_24H":"23035240.2888248035949999975748","fluctate_24H":"0.011","fluctate_rate_24H":"2.21"},"ANIME":{"opening_price":"3.89","closing_price":"3.779","min_price":"3.688","max_price":"3.978","units_traded":"17255992.677561732608450537","acc_trade_value":"66653160.884870579579999977089","prev_closing_price":"3.89","units_traded_24H":"17886148.080039285992869438","acc_trade_value_24H":"69083436.365920659829999974504","fluctate_24H":"-0.104","fluctate_rate_24H":"-2.68"},"RED":{"opening_price":"152","closing_price":"158","min_price":"146","max_price":"159","units_traded":"2889194.870822354525422295","acc_trade_value":"441737350.047328359999999594","prev_closing_price":"151","units_traded_24H":"3029081.467407994525422295","acc_trade_value_24H":"462833723.752137679999999594","fluctate_24H":"3","fluctate_rate_24H":"1.94"},"LAYER":{"opening_price":"93.51","closing_price":"93.65","min_price":"91.49","max_price":"96.3","units_traded":"2040050.928489359","acc_trade_value":"191964241.45044085941","prev_closing_price":"93.5","units_traded_24H":"2196269.494191739","acc_trade_value_24H":"206479058.51483396441","fluctate_24H":"-0.92","fluctate_rate_24H":"-0.97"},"GPS":{"opening_price":"15.73","closing_price":"16.21","min_price":"15.28","max_price":"17.04","units_traded":"54496864.620613279851712029","acc_trade_value":"887014712.34467374305527230796","prev_closing_price":"15.73","units_traded_24H":"58188713.742927983235935946","acc_trade_value_24H":"944906990.7410719331552722832","fluctate_24H":"0.37","fluctate_rate_24H":"2.34"},"WCT":{"opening_price":"53.51","closing_price":"52.91","min_price":"51.55","max_price":"54.43","units_traded":"595884.326024487141650297","acc_trade_value":"31397557.89990036099999973437","prev_closing_price":"53.52","units_traded_24H":"623306.144915777141650297","acc_trade_value_24H":"32869329.66606619419999973437","fluctate_24H":"-0.91","fluctate_rate_24H":"-1.69"},"FLOCK":{"opening_price":"46.25","closing_price":"44.2","min_price":"43.71","max_price":"46.89","units_traded":"1115519.142568833737867777","acc_trade_value":"50140386.42574879309999987729","prev_closing_price":"46.28","units_traded_24H":"1181063.880130603737867777","acc_trade_value_24H":"53159665.86635117709999987729","fluctate_24H":"-2.31","fluctate_rate_24H":"-4.97"},"KAITO":{"opening_price":"477","closing_price":"473","min_price":"457","max_price":"484","units_traded":"515452.433450052267166274","acc_trade_value":"241253964.97933784999999841","prev_closing_price":"477","units_traded_24H":"519788.747966062267166274","acc_trade_value_24H":"243309273.68165894999999841","fluctate_24H":"-5","fluctate_rate_24H":"-1.05"},"BMT":{"opening_price":"21.09","closing_price":"20.42","min_price":"19.76","max_price":"21.24","units_traded":"18582915.045112393","acc_trade_value":"379552265.87580074198","prev_closing_price":"21.12","units_traded_24H":"19781248.571294123","acc_trade_value_24H":"404941105.50617343078","fluctate_24H":"-1.06","fluctate_rate_24H":"-4.93"},"C":{"opening_price":"91.25","closing_price":"89.56","min_price":"88.11","max_price":"92","units_traded":"250243.068947022031314403","acc_trade_value":"22438783.97409532909999989782","prev_closing_price":"91.14","units_traded_24H":"285824.555289122475536735","acc_trade_value_24H":"25683625.66378344879999975793","fluctate_24H":"-2.44","fluctate_rate_24H":"-2.65"},"SOON":{"opening_price":"266","closing_price":"266","min_price":"261","max_price":"273","units_traded":"2949166.586350974","acc_trade_value":"785512203.783806051","prev_closing_price":"266","units_traded_24H":"3155544.430725402","acc_trade_value_24H":"840169602.490155415","fluctate_24H":"-2","fluctate_rate_24H":"-0.75"},"PAXG":{"opening_price":"6225000","closing_price":"6328000","min_price":"6216000","max_price":"6350000","units_traded":"40.630070214355708151","acc_trade_value":"254715016.784644095558988","prev_closing_price":"6234000","units_traded_24H":"40.630070214355708151","acc_trade_value_24H":"254715016.784644095558988","fluctate_24H":"103000","fluctate_rate_24H":"1.65"},"XAUT":{"opening_price":"6293000","closing_price":"6395000","min_price":"6278000","max_price":"6415000","units_traded":"103.01635172","acc_trade_value":"653808677.64079","prev_closing_price":"6293000","units_traded_24H":"107.80541665","acc_trade_value_24H":"683946621.9563","fluctate_24H":"101000","fluctate_rate_24H":"1.6"},"AVL":{"opening_price":"24.29","closing_price":"24.92","min_price":"24.29","max_price":"30.99","units_traded":"115344863.011864614022446272","acc_trade_value":"3109581464.78642974657389321448","prev_closing_price":"24.03","units_traded_24H":"115368653.118261924022446272","acc_trade_value_24H":"3110161215.06523624907389321448","fluctate_24H":"0.54","fluctate_rate_24H":"2.21"},"B3":{"opening_price":"0.64","closing_price":"0.677","min_price":"0.6369","max_price":"0.7386","units_traded":"896902222.018685733197250559","acc_trade_value":"619290489.0093436467746862407795","prev_closing_price":"0.6437","units_traded_24H":"916803758.681807013197250559","acc_trade_value_24H":"632079713.7884140942026862407795","fluctate_24H":"0.0257","fluctate_rate_24H":"3.95"},"COW":{"opening_price":"160","closing_price":"164","min_price":"158","max_price":"175","units_traded":"1145880.645952597990105986","acc_trade_value":"189436654.418120169999998223","prev_closing_price":"161","units_traded_24H":"1238764.160787737990105986","acc_trade_value_24H":"204118364.508833179999998223","fluctate_24H":"2","fluctate_rate_24H":"1.23"},"WAL":{"opening_price":"32.08","closing_price":"31.76","min_price":"30.93","max_price":"32.97","units_traded":"5774817.801075077","acc_trade_value":"183970281.83924017135","prev_closing_price":"32.11","units_traded_24H":"6267408.199922887","acc_trade_value_24H":"199606242.78471433505","fluctate_24H":"-0.66","fluctate_rate_24H":"-2.04"},"BABY":{"opening_price":"16.84","closing_price":"16.99","min_price":"16.54","max_price":"17.8","units_traded":"3661688.4541544","acc_trade_value":"62673510.6240379171","prev_closing_price":"16.76","units_traded_24H":"3696633.72767875","acc_trade_value_24H":"63254803.0584608947","fluctate_24H":"0.15","fluctate_rate_24H":"0.89"},"XTER":{"opening_price":"12.47","closing_price":"12.38","min_price":"11.87","max_price":"12.48","units_traded":"24885042.048009889503849233","acc_trade_value":"302373029.98977643039999997716","prev_closing_price":"12.53","units_traded_24H":"26198596.327895609503849233","acc_trade_value_24H":"318815256.94982232199999997716","fluctate_24H":"-0.03","fluctate_rate_24H":"-0.24"},"NXPC":{"opening_price":"295","closing_price":"282","min_price":"278","max_price":"300","units_traded":"191595.815634278914414438","acc_trade_value":"55360727.163841669999999492","prev_closing_price":"295","units_traded_24H":"196108.070421248914414438","acc_trade_value_24H":"56693696.429206339999999492","fluctate_24H":"-15","fluctate_rate_24H":"-5.05"},"0G":{"opening_price":"222","closing_price":"226","min_price":"217","max_price":"235","units_traded":"1740443.199450021056934957","acc_trade_value":"391189277.527751819999998935","prev_closing_price":"222","units_traded_24H":"1804147.802538921056934957","acc_trade_value_24H":"405252090.911267419999998935","fluctate_24H":"3","fluctate_rate_24H":"1.35"},"GRASS":{"opening_price":"443","closing_price":"493","min_price":"437","max_price":"517","units_traded":"1974129.504751315","acc_trade_value":"967946900.060688989","prev_closing_price":"441","units_traded_24H":"1986918.373883505","acc_trade_value_24H":"973660842.708364749","fluctate_24H":"44","fluctate_rate_24H":"9.8"},"ORCA":{"opening_price":"1708","closing_price":"1743","min_price":"1686","max_price":"1766","units_traded":"58256.50785197","acc_trade_value":"100941830.02155888","prev_closing_price":"1719","units_traded_24H":"60449.97396646","acc_trade_value_24H":"104727454.2600062","fluctate_24H":"-1","fluctate_rate_24H":"-0.06"},"KMNO":{"opening_price":"33.1","closing_price":"33.5","min_price":"32.66","max_price":"34.25","units_traded":"750423.11242464","acc_trade_value":"25038616.9891487591","prev_closing_price":"33.11","units_traded_24H":"800181.44253396","acc_trade_value_24H":"26692152.4030704493","fluctate_24H":"0.04","fluctate_rate_24H":"0.12"},"PUMPBTC":{"opening_price":"14.79","closing_price":"14.5","min_price":"14.25","max_price":"14.89","units_traded":"6913179.550163188960667242","acc_trade_value":"100052426.31759031029953941338","prev_closing_price":"14.79","units_traded_24H":"7870739.602267131823543496","acc_trade_value_24H":"114183510.98798159149953941068","fluctate_24H":"-0.32","fluctate_rate_24H":"-2.16"},"EPT":{"opening_price":"0.4795","closing_price":"0.4695","min_price":"0.459","max_price":"0.488","units_traded":"195949766.083386172162220089","acc_trade_value":"92589274.111521463637498520645","prev_closing_price":"0.4802","units_traded_24H":"225429665.045732502162220089","acc_trade_value_24H":"106788043.396693021270498520645","fluctate_24H":"-0.0149","fluctate_rate_24H":"-3.08"},"HAEDAL":{"opening_price":"25.88","closing_price":"25.66","min_price":"25","max_price":"26.04","units_traded":"1244506.256046493","acc_trade_value":"31914359.48805258659","prev_closing_price":"25.93","units_traded_24H":"1431457.357862782","acc_trade_value_24H":"36677515.66420453236","fluctate_24H":"-0.17","fluctate_rate_24H":"-0.66"},"PARTI":{"opening_price":"31.99","closing_price":"35.48","min_price":"31.95","max_price":"36.43","units_traded":"16084521.229209577612811935","acc_trade_value":"548079637.78646477669999946088","prev_closing_price":"31.94","units_traded_24H":"16259964.902297877612811935","acc_trade_value_24H":"553702537.01463204749999946088","fluctate_24H":"2.87","fluctate_rate_24H":"8.8"},"SXT":{"opening_price":"10.74","closing_price":"11","min_price":"10.37","max_price":"11.17","units_traded":"17035964.896600915928920166","acc_trade_value":"185335219.9003796304999999635","prev_closing_price":"10.46","units_traded_24H":"17231894.061222865928920166","acc_trade_value_24H":"187386048.2130031097999999635","fluctate_24H":"0.33","fluctate_rate_24H":"3.09"},"PROMPT":{"opening_price":"30.27","closing_price":"29.71","min_price":"29.05","max_price":"30.27","units_traded":"3031695.214281911431060341","acc_trade_value":"90162156.21780225239999993443","prev_closing_price":"30.26","units_traded_24H":"3332390.753181351431060341","acc_trade_value_24H":"99198048.42241592769999993443","fluctate_24H":"-0.51","fluctate_rate_24H":"-1.69"},"SIGN":{"opening_price":"10.64","closing_price":"10.41","min_price":"10.19","max_price":"10.8","units_traded":"6024644.391253959892454949","acc_trade_value":"62975362.36456642716799607795","prev_closing_price":"10.59","units_traded_24H":"7128238.609618599892454949","acc_trade_value_24H":"74663512.38804606646799607795","fluctate_24H":"-0.33","fluctate_rate_24H":"-3.07"},"BTR":{"opening_price":"38.92","closing_price":"43.43","min_price":"37.12","max_price":"49.27","units_traded":"155068267.702974975058873899","acc_trade_value":"6979733092.4197012508277731515","prev_closing_price":"39.07","units_traded_24H":"155835319.914882955058873899","acc_trade_value_24H":"7009528673.0429590453277731515","fluctate_24H":"4.4","fluctate_rate_24H":"11.27"},"SAHARA":{"opening_price":"11.61","closing_price":"11.39","min_price":"11.15","max_price":"11.84","units_traded":"51187282.111455501011233257","acc_trade_value":"582538607.69675190001342621029","prev_closing_price":"11.61","units_traded_24H":"52828909.898961121011233257","acc_trade_value_24H":"601626863.33024989791342621029","fluctate_24H":"-0.35","fluctate_rate_24H":"-2.98"},"HEMI":{"opening_price":"13.23","closing_price":"12.87","min_price":"11.86","max_price":"13.28","units_traded":"350428791.587517660652536469","acc_trade_value":"4319303884.66508173724273950525","prev_closing_price":"13.21","units_traded_24H":"367153101.936686473960521259","acc_trade_value_24H":"4538958207.20825953384273949375","fluctate_24H":"-0.22","fluctate_rate_24H":"-1.68"},"HOME":{"opening_price":"8.416","closing_price":"8.496","min_price":"8.359","max_price":"8.704","units_traded":"84265374.650861552024744838","acc_trade_value":"717319279.583446370188713753705","prev_closing_price":"8.414","units_traded_24H":"90644806.196152888059878454","acc_trade_value_24H":"771112779.641916338248713744888","fluctate_24H":"0.012","fluctate_rate_24H":"0.14"},"LA":{"opening_price":"76.99","closing_price":"77.18","min_price":"75.64","max_price":"80.64","units_traded":"6034605.522752876171041455","acc_trade_value":"469597812.78453870047057399495","prev_closing_price":"77.38","units_traded_24H":"6312986.229934385338362743","acc_trade_value_24H":"490954798.36523781917057397239","fluctate_24H":"-0.47","fluctate_rate_24H":"-0.61"},"SOPH":{"opening_price":"5.185","closing_price":"5.152","min_price":"5.042","max_price":"5.286","units_traded":"20983646.211475349387142825","acc_trade_value":"107873018.984650348669999972526","prev_closing_price":"5.192","units_traded_24H":"21864768.582830599387142825","acc_trade_value_24H":"112427124.476773985749999972526","fluctate_24H":"-0.08","fluctate_rate_24H":"-1.53"},"HYPER":{"opening_price":"92.16","closing_price":"92.29","min_price":"90.48","max_price":"95.23","units_traded":"726467.190910235240141343","acc_trade_value":"67185895.0131558968999998712","prev_closing_price":"92.49","units_traded_24H":"810055.246979295240141343","acc_trade_value_24H":"74909667.5989044707999998712","fluctate_24H":"-0.94","fluctate_rate_24H":"-1.01"},"PROVE":{"opening_price":"237","closing_price":"233","min_price":"233","max_price":"243","units_traded":"89283.311856597301636498","acc_trade_value":"21022818.933680679999999356","prev_closing_price":"236","units_traded_24H":"90495.478972997301636498","acc_trade_value_24H":"21309879.702520279999999356","fluctate_24H":"-6","fluctate_rate_24H":"-2.51"},"CUDIS":{"opening_price":"4.048","closing_price":"3.957","min_price":"3.914","max_price":"4.078","units_traded":"11519106.847038418","acc_trade_value":"45674849.930673436386","prev_closing_price":"4.048","units_traded_24H":"11630380.124170618","acc_trade_value_24H":"46119637.325451478896","fluctate_24H":"-0.035","fluctate_rate_24H":"-0.88"},"FORT":{"opening_price":"19.51","closing_price":"19.9","min_price":"19.28","max_price":"19.98","units_traded":"912249.959508513327971314","acc_trade_value":"17924348.84210177139999993814","prev_closing_price":"19.5","units_traded_24H":"963505.725708513327971314","acc_trade_value_24H":"18923836.28300177139999993814","fluctate_24H":"0.4","fluctate_rate_24H":"2.05"},"TOSHI":{"opening_price":"0.169","closing_price":"0.1831","min_price":"0.1684","max_price":"0.1945","units_traded":"2726449158.703605902164051628","acc_trade_value":"504632961.9664509891172193570568","prev_closing_price":"0.1685","units_traded_24H":"2773378314.106298521702003254","acc_trade_value_24H":"512522150.0280160153642193568746","fluctate_24H":"0.0118","fluctate_rate_24H":"6.89"},"HUMA":{"opening_price":"29.61","closing_price":"29.2","min_price":"28.9","max_price":"30.17","units_traded":"574597.10248272","acc_trade_value":"17027411.3469853064","prev_closing_price":"29.6","units_traded_24H":"614974.0279387","acc_trade_value_24H":"18215585.9784822527","fluctate_24H":"-0.51","fluctate_rate_24H":"-1.72"},"HNT":{"opening_price":"250","closing_price":"259","min_price":"249","max_price":"264","units_traded":"108598.07871023","acc_trade_value":"27934038.85136065","prev_closing_price":"251","units_traded_24H":"109214.72739316","acc_trade_value_24H":"28089074.38511502","fluctate_24H":"6","fluctate_rate_24H":"2.37"},"SPK":{"opening_price":"26.87","closing_price":"27.48","min_price":"26.72","max_price":"33.49","units_traded":"203985235.259126992684547395","acc_trade_value":"6216617959.63614546613836458377","prev_closing_price":"26.86","units_traded_24H":"209024690.105445663502779809","acc_trade_value_24H":"6349962069.04604258953836447956","fluctate_24H":"0.65","fluctate_rate_24H":"2.42"},"USD1":{"opening_price":"1369","closing_price":"1376","min_price":"1352","max_price":"1376","units_traded":"9394.90807418","acc_trade_value":"12806062.24400967","prev_closing_price":"1368","units_traded_24H":"9394.90807418","acc_trade_value_24H":"12806062.24400967","fluctate_24H":"7","fluctate_rate_24H":"0.51"},"BOB":{"opening_price":"5.545","closing_price":"5.509","min_price":"5.461","max_price":"5.637","units_traded":"9569655.639154232445820956","acc_trade_value":"52685072.249458457559999979568","prev_closing_price":"5.629","units_traded_24H":"13582506.148572432445820956","acc_trade_value_24H":"75151259.337017606279999979568","fluctate_24H":"-0.053","fluctate_rate_24H":"-0.95"},"SYRUP":{"opening_price":"266","closing_price":"275","min_price":"263","max_price":"284","units_traded":"434707.971075847416680775","acc_trade_value":"117889286.119087759999999021","prev_closing_price":"267","units_traded_24H":"461558.697730697416680775","acc_trade_value_24H":"124973340.601474789999999021","fluctate_24H":"7","fluctate_rate_24H":"2.61"},"NEWT":{"opening_price":"59.36","closing_price":"58.92","min_price":"57.7","max_price":"61.3","units_traded":"1014934.989941730832545385","acc_trade_value":"59874863.41959345059999926576","prev_closing_price":"59.38","units_traded_24H":"1112885.782816530832545385","acc_trade_value_24H":"65715363.19887999519999926576","fluctate_24H":"-1.18","fluctate_rate_24H":"-1.96"},"ALLO":{"opening_price":"379","closing_price":"364","min_price":"359","max_price":"380","units_traded":"1067785.99785735003070725","acc_trade_value":"393754539.121550299999997663","prev_closing_price":"378","units_traded_24H":"1136099.631598305767549355","acc_trade_value_24H":"419646114.665212659999997563","fluctate_24H":"-15","fluctate_rate_24H":"-3.96"},"DOOD":{"opening_price":"1.824","closing_price":"1.818","min_price":"1.767","max_price":"1.888","units_traded":"85169489.006379181","acc_trade_value":"156322356.755096925334","prev_closing_price":"1.822","units_traded_24H":"85940582.865860351","acc_trade_value_24H":"157718027.348358596874","fluctate_24H":"-0.023","fluctate_rate_24H":"-1.25"},"TREE":{"opening_price":"53.19","closing_price":"52.29","min_price":"51.19","max_price":"54.3","units_traded":"2665375.735342827887095647","acc_trade_value":"140581795.89633015499999087625","prev_closing_price":"53.29","units_traded_24H":"2875011.487248457887095647","acc_trade_value_24H":"151645021.85837360529999087625","fluctate_24H":"-1.06","fluctate_rate_24H":"-1.99"},"EUL":{"opening_price":"1812","closing_price":"1856","min_price":"1781","max_price":"2010","units_traded":"351623.308423590154409401","acc_trade_value":"656883346.99529388999998052","prev_closing_price":"1816","units_traded_24H":"362205.114650690154409401","acc_trade_value_24H":"676003431.64555943999998052","fluctate_24H":"19","fluctate_rate_24H":"1.03"},"AVNT":{"opening_price":"139","closing_price":"139","min_price":"133","max_price":"142","units_traded":"480737.285743555813442736","acc_trade_value":"65909588.507448449999999642","prev_closing_price":"137","units_traded_24H":"618093.419150045813442736","acc_trade_value_24H":"85025923.896372889999999642","fluctate_24H":"-2","fluctate_rate_24H":"-1.42"},"OPEN":{"opening_price":"230","closing_price":"223","min_price":"221","max_price":"232","units_traded":"202195.863906621053258332","acc_trade_value":"45615485.64339548999999923","prev_closing_price":"230","units_traded_24H":"212612.261197312537974488","acc_trade_value_24H":"47977374.583321579999998954","fluctate_24H":"-7","fluctate_rate_24H":"-3.04"},"PUMP":{"opening_price":"7.203","closing_price":"6.802","min_price":"6.574","max_price":"7.33","units_traded":"117411080.37936909","acc_trade_value":"818102877.5877887316","prev_closing_price":"7.183","units_traded_24H":"136074668.80651812","acc_trade_value_24H":"951453605.03877036369","fluctate_24H":"-0.38","fluctate_rate_24H":"-5.29"},"IRYS":{"opening_price":"19.22","closing_price":"18.78","min_price":"18.32","max_price":"19.5","units_traded":"7552178.76854041412884126","acc_trade_value":"141795782.07768053969999995115","prev_closing_price":"19.25","units_traded_24H":"7605970.18594091412884126","acc_trade_value_24H":"142834499.23869905019999995115","fluctate_24H":"-0.67","fluctate_rate_24H":"-3.44"},"DEXE":{"opening_price":"2585","closing_price":"2551","min_price":"2526","max_price":"2598","units_traded":"341549.163082884674040702","acc_trade_value":"872367252.487988769999979087","prev_closing_price":"2587","units_traded_24H":"364366.707711598936254261","acc_trade_value_24H":"931393675.846364059999946902","fluctate_24H":"-53","fluctate_rate_24H":"-2.04"},"SD":{"opening_price":"150","closing_price":"152","min_price":"147","max_price":"154","units_traded":"173874.682649859011426269","acc_trade_value":"26053817.204184279999999815","prev_closing_price":"152","units_traded_24H":"175190.472123549011426269","acc_trade_value_24H":"26253817.204185159999999815","fluctate_24H":"0","fluctate_rate_24H":"0"},"BARD":{"opening_price":"162","closing_price":"163","min_price":"159","max_price":"170","units_traded":"312639.830114348831096207","acc_trade_value":"51107195.33945244999999956","prev_closing_price":"162","units_traded_24H":"497859.476125738831096207","acc_trade_value_24H":"80953030.03636900999999956","fluctate_24H":"0","fluctate_rate_24H":"0"},"TOWNS":{"opening_price":"3.391","closing_price":"3.338","min_price":"3.317","max_price":"3.527","units_traded":"28111930.906502569966529204","acc_trade_value":"95833855.938765946759999991899","prev_closing_price":"3.391","units_traded_24H":"31275223.596240099966529204","acc_trade_value_24H":"106499466.705278845549999991899","fluctate_24H":"-0.074","fluctate_rate_24H":"-2.17"},"MIRA":{"opening_price":"57.46","closing_price":"57.84","min_price":"55.79","max_price":"58.53","units_traded":"1888827.746907503768443148","acc_trade_value":"107520861.17729425339999967343","prev_closing_price":"57.44","units_traded_24H":"1908422.13155705911756171","acc_trade_value_24H":"108641695.39414217469999967075","fluctate_24H":"0.11","fluctate_rate_24H":"0.19"},"CAMP":{"opening_price":"0.3908","closing_price":"0.3835","min_price":"0.3753","max_price":"0.3922","units_traded":"517505541.374427947469323521","acc_trade_value":"197866889.0595068995126976598741","prev_closing_price":"0.3909","units_traded_24H":"539008767.686630815939520502","acc_trade_value_24H":"206270928.758201843782697659747","fluctate_24H":"-0.0044","fluctate_rate_24H":"-1.13"},"XAN":{"opening_price":"17.24","closing_price":"16.5","min_price":"16.21","max_price":"17.5","units_traded":"22903469.717195354855753012","acc_trade_value":"382622133.31466764086432644668","prev_closing_price":"17.25","units_traded_24H":"24229022.406961990187503108","acc_trade_value_24H":"405291294.8380673515643258729","fluctate_24H":"-0.67","fluctate_rate_24H":"-3.9"},"THQ":{"opening_price":"14.5","closing_price":"14.07","min_price":"13.63","max_price":"14.73","units_traded":"8371048.79858269732966783","acc_trade_value":"117114166.56280062279999987743","prev_closing_price":"14.75","units_traded_24H":"8436969.75889377732966783","acc_trade_value_24H":"118086481.08064066619999987743","fluctate_24H":"-0.66","fluctate_rate_24H":"-4.48"},"POPCAT":{"opening_price":"75.55","closing_price":"77.07","min_price":"74.92","max_price":"80.29","units_traded":"1712899.915296151","acc_trade_value":"132845313.6299194635","prev_closing_price":"74.66","units_traded_24H":"1751449.999058251","acc_trade_value_24H":"135705013.3998542823","fluctate_24H":"1.3","fluctate_rate_24H":"1.72"},"WLFI":{"opening_price":"80.34","closing_price":"79.58","min_price":"77.66","max_price":"82.01","units_traded":"7209827.330752639021354049","acc_trade_value":"574496141.59744039319999912844","prev_closing_price":"80.54","units_traded_24H":"9727535.210864511367752581","acc_trade_value_24H":"779263171.59109614829999906676","fluctate_24H":"-2.38","fluctate_rate_24H":"-2.9"},"2Z":{"opening_price":"77.6","closing_price":"78.1","min_price":"75","max_price":"78.6","units_traded":"201425.17822758","acc_trade_value":"15561866.2309037211","prev_closing_price":"77.5","units_traded_24H":"206935.11492976","acc_trade_value_24H":"15985739.3171220218","fluctate_24H":"0.21","fluctate_rate_24H":"0.27"},"LINEA":{"opening_price":"3.363","closing_price":"3.424","min_price":"3.306","max_price":"3.488","units_traded":"22525365.371782703839079314","acc_trade_value":"76601798.604154703619999990671","prev_closing_price":"3.362","units_traded_24H":"24845729.596826723839079314","acc_trade_value_24H":"84380537.449166044779999990671","fluctate_24H":"0.041","fluctate_rate_24H":"1.21"},"SAPIEN":{"opening_price":"110","closing_price":"109","min_price":"108","max_price":"115","units_traded":"1191108.919733459758976125","acc_trade_value":"132264959.745969679999998491","prev_closing_price":"110","units_traded_24H":"1355678.762463089758976125","acc_trade_value_24H":"150138172.446790119999998491","fluctate_24H":"-1","fluctate_rate_24H":"-0.91"},"HOLO":{"opening_price":"90.49","closing_price":"90.28","min_price":"87.76","max_price":"91.5","units_traded":"1380918.694031981","acc_trade_value":"123744934.78363872746","prev_closing_price":"90.38","units_traded_24H":"1480120.562341743","acc_trade_value_24H":"132654461.38128776352","fluctate_24H":"-1","fluctate_rate_24H":"-1.1"},"MPLX":{"opening_price":"38.52","closing_price":"38.54","min_price":"37.22","max_price":"38.86","units_traded":"589946.11428732","acc_trade_value":"22450139.4503182479","prev_closing_price":"38.55","units_traded_24H":"723985.82042807","acc_trade_value_24H":"27599428.0031619871","fluctate_24H":"-0.25","fluctate_rate_24H":"-0.64"},"ZKC":{"opening_price":"56.26","closing_price":"56.31","min_price":"55.35","max_price":"57.8","units_traded":"430219.156425351287318027","acc_trade_value":"24315072.05984230829999979724","prev_closing_price":"56.37","units_traded_24H":"568401.438250791287318027","acc_trade_value_24H":"32059686.60866133419999979724","fluctate_24H":"-0.41","fluctate_rate_24H":"-0.72"},"ASTER":{"opening_price":"906","closing_price":"940","min_price":"905","max_price":"964","units_traded":"265325.477233732993231458","acc_trade_value":"247279188.172077909999993816","prev_closing_price":"904","units_traded_24H":"279771.732278422642354265","acc_trade_value_24H":"260309083.7063133199999938","fluctate_24H":"28","fluctate_rate_24H":"3.07"},"XPL":{"opening_price":"141","closing_price":"135","min_price":"130","max_price":"152","units_traded":"6205476.85885905581818679","acc_trade_value":"871235078.931311749999997862","prev_closing_price":"140","units_traded_24H":"6574359.575052878932266953","acc_trade_value_24H":"921761504.231414719999997661","fluctate_24H":"-6","fluctate_rate_24H":"-4.26"},"FF":{"opening_price":"115","closing_price":"122","min_price":"114","max_price":"126","units_traded":"2503623.705797122522239242","acc_trade_value":"302097222.699385919999999489","prev_closing_price":"116","units_traded_24H":"2575780.126891962522239242","acc_trade_value_24H":"310458914.652544159999999489","fluctate_24H":"4","fluctate_rate_24H":"3.39"},"SOMI":{"opening_price":"151","closing_price":"148","min_price":"144","max_price":"153","units_traded":"300191.503843595797118979","acc_trade_value":"44713718.618011619999999682","prev_closing_price":"150","units_traded_24H":"326078.119622215797118979","acc_trade_value_24H":"48548388.566709119999999682","fluctate_24H":"-3","fluctate_rate_24H":"-1.99"},"MON":{"opening_price":"41.81","closing_price":"39.72","min_price":"38.68","max_price":"42","units_traded":"12830198.349617567072349844","acc_trade_value":"521266647.16195392979999962404","prev_closing_price":"41.89","units_traded_24H":"13669081.977812271102486175","acc_trade_value_24H":"556123056.01798099829999962315","fluctate_24H":"-1.86","fluctate_rate_24H":"-4.47"},"FLUID":{"opening_price":"1840","closing_price":"1863","min_price":"1803","max_price":"1896","units_traded":"21069.145578152593817778","acc_trade_value":"38995471.039037049999977492","prev_closing_price":"1826","units_traded_24H":"21868.883730552593817778","acc_trade_value_24H":"40441263.920112519999977492","fluctate_24H":"24","fluctate_rate_24H":"1.31"},"SUPER":{"opening_price":"137","closing_price":"185","min_price":"136","max_price":"190","units_traded":"13329465.450302526668375876","acc_trade_value":"2274542438.535911435372382847","prev_closing_price":"138","units_traded_24H":"13351316.763331426668375876","acc_trade_value_24H":"2277515718.963735435372382847","fluctate_24H":"47","fluctate_rate_24H":"34.06"},"IN":{"opening_price":"43.98","closing_price":"43.65","min_price":"42.83","max_price":"45.35","units_traded":"942866.452514879634320311","acc_trade_value":"41314670.7660550121161879835","prev_closing_price":"43.98","units_traded_24H":"1009220.354951199634320311","acc_trade_value_24H":"44218436.9565005043161879835","fluctate_24H":"-0.9","fluctate_rate_24H":"-2.02"},"EDEN":{"opening_price":"66.61","closing_price":"66.5","min_price":"64.62","max_price":"69.95","units_traded":"18680419.159020129797280196","acc_trade_value":"1249039851.27457250201790367761","prev_closing_price":"66.59","units_traded_24H":"19212336.211445327524860272","acc_trade_value_24H":"1284477126.25640442341790344278","fluctate_24H":"-0.45","fluctate_rate_24H":"-0.67"},"RECALL":{"opening_price":"67.3","closing_price":"67.16","min_price":"66.56","max_price":"70.92","units_traded":"1342057.188772523704092596","acc_trade_value":"92697588.946500333799999628","prev_closing_price":"67.03","units_traded_24H":"1378168.603929743704092596","acc_trade_value_24H":"95124595.113878877299999628","fluctate_24H":"-0.58","fluctate_rate_24H":"-0.86"},"USDE":{"opening_price":"1369","closing_price":"1370","min_price":"1368","max_price":"1393","units_traded":"5849.0694986","acc_trade_value":"8018116.47686946","prev_closing_price":"1374","units_traded_24H":"5895.56300015","acc_trade_value_24H":"8081998.54799916","fluctate_24H":"-4","fluctate_rate_24H":"-0.29"},"ENSO":{"opening_price":"1150","closing_price":"1168","min_price":"1128","max_price":"1189","units_traded":"149085.664792807746198668","acc_trade_value":"172510152.33074726999999084","prev_closing_price":"1155","units_traded_24H":"156378.093665407746198668","acc_trade_value_24H":"180938583.00018461999999084","fluctate_24H":"5","fluctate_rate_24H":"0.43"},"YB":{"opening_price":"130","closing_price":"125","min_price":"121","max_price":"132","units_traded":"1339242.903597557425667803","acc_trade_value":"169225053.10037993999999983","prev_closing_price":"131","units_traded_24H":"1411744.835584667425667803","acc_trade_value_24H":"178444499.79898232999999983","fluctate_24H":"-3","fluctate_rate_24H":"-2.34"},"STABLE":{"opening_price":"43.2","closing_price":"39.89","min_price":"39.55","max_price":"43.74","units_traded":"14894453.526956218909878378","acc_trade_value":"604476962.69678493959999949119","prev_closing_price":"43.2","units_traded_24H":"15360494.821293108909878378","acc_trade_value_24H":"624303884.49497243559999949119","fluctate_24H":"-2.56","fluctate_rate_24H":"-6.03"},"ZBT":{"opening_price":"107","closing_price":"107","min_price":"105","max_price":"109","units_traded":"1721040.980666641897866309","acc_trade_value":"184569497.853133309999999511","prev_closing_price":"107","units_traded_24H":"1996651.91472690265258329","acc_trade_value_24H":"213935449.928045899999999497","fluctate_24H":"0","fluctate_rate_24H":"0"},"ZORA":{"opening_price":"9.646","closing_price":"9.265","min_price":"9.013","max_price":"10.31","units_traded":"331402727.192665688468531635","acc_trade_value":"3295868477.293785260029999577274","prev_closing_price":"9.64","units_traded_24H":"343016998.370872286642805493","acc_trade_value_24H":"3407558237.203168866279999568394","fluctate_24H":"-0.397","fluctate_rate_24H":"-4.11"},"SENT":{"opening_price":"18.2","closing_price":"17.24","min_price":"16.65","max_price":"18.69","units_traded":"3099728.441474122320574573","acc_trade_value":"52965875.06110388789999997409","prev_closing_price":"18.17","units_traded_24H":"3106875.656636422320574573","acc_trade_value_24H":"53095186.73547593439999997409","fluctate_24H":"-1.1","fluctate_rate_24H":"-6"},"MMT":{"opening_price":"234","closing_price":"231","min_price":"226","max_price":"243","units_traded":"4184396.799427374","acc_trade_value":"976328889.198808598","prev_closing_price":"234","units_traded_24H":"4460842.291050574","acc_trade_value_24H":"1041253275.388993428","fluctate_24H":"-6","fluctate_rate_24H":"-2.53"},"MET":{"opening_price":"324","closing_price":"312","min_price":"307","max_price":"340","units_traded":"557425.57394039","acc_trade_value":"181061035.38518065","prev_closing_price":"325","units_traded_24H":"631109.97287578","acc_trade_value_24H":"204897403.44852781","fluctate_24H":"-13","fluctate_rate_24H":"-4"},"KITE":{"opening_price":"150","closing_price":"153","min_price":"150","max_price":"158","units_traded":"791065.807636071615226597","acc_trade_value":"122509319.55092867999999964","prev_closing_price":"150","units_traded_24H":"812121.610494601615226597","acc_trade_value_24H":"125667094.02518524999999964","fluctate_24H":"3","fluctate_rate_24H":"2"},"TRUST":{"opening_price":"71","closing_price":"69.81","min_price":"69.13","max_price":"72","units_traded":"502231.665140196085566647","acc_trade_value":"35451149.2222591651999990987","prev_closing_price":"70.91","units_traded_24H":"536349.450233226085566647","acc_trade_value_24H":"37866514.6472499411999990987","fluctate_24H":"-1.58","fluctate_rate_24H":"-2.21"},"ESP":{"opening_price":"122","closing_price":"123","min_price":"116","max_price":"124","units_traded":"526179.50551334043077153","acc_trade_value":"63235760.438598349999999342","prev_closing_price":"121","units_traded_24H":"549114.14906967043077153","acc_trade_value_24H":"65993226.365839839999999342","fluctate_24H":"1","fluctate_rate_24H":"0.82"},"PIEVERSE":{"opening_price":"1298","closing_price":"1401","min_price":"1266","max_price":"1474","units_traded":"733940.90302504720081738","acc_trade_value":"1011574127.217286619999977601","prev_closing_price":"1297","units_traded_24H":"779328.209515746810801779","acc_trade_value_24H":"1069835943.802166829999977119","fluctate_24H":"119","fluctate_rate_24H":"9.28"},"CHECK":{"opening_price":"18.46","closing_price":"18.4","min_price":"18.03","max_price":"18.96","units_traded":"9269961.292860928388150461","acc_trade_value":"170302044.23219673995080207029","prev_closing_price":"18.45","units_traded_24H":"9585497.437715778388150461","acc_trade_value_24H":"176137775.73829873755080207029","fluctate_24H":"-0.17","fluctate_rate_24H":"-0.92"},"CC":{"opening_price":"163","closing_price":"172","min_price":"159","max_price":"178","units_traded":"4281018.6216949518","acc_trade_value":"716532435.5886942224","prev_closing_price":"162","units_traded_24H":"4720617.3019180618","acc_trade_value_24H":"787495077.8148947324","fluctate_24H":"9","fluctate_rate_24H":"5.52"},"CYS":{"opening_price":"759","closing_price":"823","min_price":"756","max_price":"842","units_traded":"8194167.703149438372671989","acc_trade_value":"6549607161.596031337915871585","prev_closing_price":"759","units_traded_24H":"8522408.252939884776306018","acc_trade_value_24H":"6799575598.072351227915870251","fluctate_24H":"51","fluctate_rate_24H":"6.61"},"DOS":{"opening_price":"304","closing_price":"313","min_price":"301","max_price":"335","units_traded":"3046118.658909191749153043","acc_trade_value":"972050550.657746110864196169","prev_closing_price":"304","units_traded_24H":"3118169.335568316536038288","acc_trade_value_24H":"994025293.877650580864195894","fluctate_24H":"5","fluctate_rate_24H":"1.62"},"EDGE":{"opening_price":"96.62","closing_price":"96.44","min_price":"95.38","max_price":"100","units_traded":"313475.281500056051674338","acc_trade_value":"30637438.75621286809999995926","prev_closing_price":"96.8","units_traded_24H":"323895.927763916051674338","acc_trade_value_24H":"31636568.21078405579999995926","fluctate_24H":"0.53","fluctate_rate_24H":"0.55"},"SPACE":{"opening_price":"6.743","closing_price":"6.637","min_price":"6.5","max_price":"7.035","units_traded":"28686927.835418935145038319","acc_trade_value":"193070770.647629408282426760577","prev_closing_price":"6.764","units_traded_24H":"29312807.372816239061204944","acc_trade_value_24H":"197290345.984768238702426706227","fluctate_24H":"-0.121","fluctate_rate_24H":"-1.79"},"WET":{"opening_price":"93.03","closing_price":"92.5","min_price":"91.75","max_price":"95.9","units_traded":"503157.40518715","acc_trade_value":"46976555.0310641365","prev_closing_price":"93.03","units_traded_24H":"642045.27763358","acc_trade_value_24H":"59834255.131806985","fluctate_24H":"-1.16","fluctate_rate_24H":"-1.24"},"BREV":{"opening_price":"99.46","closing_price":"98.79","min_price":"97.02","max_price":"101","units_traded":"1072824.564912548029440135","acc_trade_value":"105932534.34725597169999929428","prev_closing_price":"99.73","units_traded_24H":"1232297.429139108029440135","acc_trade_value_24H":"121722990.51389228539999929428","fluctate_24H":"-1.21","fluctate_rate_24H":"-1.21"},"BILL":{"opening_price":"28.59","closing_price":"27.85","min_price":"27.55","max_price":"29.4","units_traded":"6747496.656863076976876944","acc_trade_value":"191893966.95366579599999992304","prev_closing_price":"28.43","units_traded_24H":"7252683.480413076976876944","acc_trade_value_24H":"206216304.50466446419999992304","fluctate_24H":"-0.8","fluctate_rate_24H":"-2.79"},"KAT":{"opening_price":"6.422","closing_price":"6.311","min_price":"6.194","max_price":"6.545","units_traded":"3776118.127967834589834469","acc_trade_value":"24002953.488938245829999985323","prev_closing_price":"6.395","units_traded_24H":"3778383.353180674589834469","acc_trade_value_24H":"24017486.414448388269999985323","fluctate_24H":"-0.13","fluctate_rate_24H":"-2.02"},"ZKP":{"opening_price":"57.53","closing_price":"56.42","min_price":"55.46","max_price":"58.4","units_traded":"2051385.682903514501384366","acc_trade_value":"116959122.34875818789999972968","prev_closing_price":"57.61","units_traded_24H":"2211376.054352304501384366","acc_trade_value_24H":"126118236.13523561289999972968","fluctate_24H":"-1.74","fluctate_rate_24H":"-2.99"},"META2":{"opening_price":"7100","closing_price":"6880","min_price":"6600","max_price":"7145","units_traded":"7508.58144479","acc_trade_value":"51187789.89742905","prev_closing_price":"7010","units_traded_24H":"8760.11577802","acc_trade_value_24H":"60067988.44067615","fluctate_24H":"-215","fluctate_rate_24H":"-3.03"},"ZAMA":{"opening_price":"75.35","closing_price":"81.59","min_price":"74.02","max_price":"85.39","units_traded":"5269132.908210260632060289","acc_trade_value":"417089484.27862510538537069811","prev_closing_price":"75.11","units_traded_24H":"5476104.296519118145846447","acc_trade_value_24H":"432481667.16237525978537060948","fluctate_24H":"5.64","fluctate_rate_24H":"7.43"},"GWEI":{"opening_price":"31.43","closing_price":"31.16","min_price":"30.72","max_price":"32.5","units_traded":"87482575.716019282907629519","acc_trade_value":"2751655177.06072420698272639667","prev_closing_price":"31.47","units_traded_24H":"91158977.026506085630467254","acc_trade_value_24H":"2867900345.08319382678272637295","fluctate_24H":"-0.83","fluctate_rate_24H":"-2.59"},"SKR":{"opening_price":"10.74","closing_price":"10.71","min_price":"10.32","max_price":"11.23","units_traded":"5147245.30188568","acc_trade_value":"55505514.5919849486","prev_closing_price":"10.75","units_traded_24H":"5295781.28388169","acc_trade_value_24H":"57097143.5893307046","fluctate_24H":"-0.08","fluctate_rate_24H":"-0.74"},"UP":{"opening_price":"74.68","closing_price":"75.51","min_price":"74.5","max_price":"76.5","units_traded":"464917.717576779154923389","acc_trade_value":"34915460.15544976609999964766","prev_closing_price":"75.41","units_traded_24H":"482239.434579049154923389","acc_trade_value_24H":"36209189.07412643569999964766","fluctate_24H":"0.51","fluctate_rate_24H":"0.68"},"LIT":{"opening_price":"4539","closing_price":"4688","min_price":"4385","max_price":"5215","units_traded":"1268784.649841744203475904","acc_trade_value":"6280175293.374202421581898814","prev_closing_price":"4521","units_traded_24H":"1279072.642134185982856864","acc_trade_value_24H":"6327077787.637064081581893265","fluctate_24H":"43","fluctate_rate_24H":"0.93"},"ELSA":{"opening_price":"61.29","closing_price":"60.16","min_price":"59.67","max_price":"61.89","units_traded":"1782850.169690293292828262","acc_trade_value":"108471069.71006356049999989252","prev_closing_price":"60.8","units_traded_24H":"1845898.384941653292828262","acc_trade_value_24H":"112311893.33411476929999989252","fluctate_24H":"-1.52","fluctate_rate_24H":"-2.46"},"BIRB":{"opening_price":"75.7","closing_price":"74.5","min_price":"73.04","max_price":"77.95","units_traded":"2316263.59686982","acc_trade_value":"174874769.0672392373","prev_closing_price":"75.73","units_traded_24H":"2351168.86511387","acc_trade_value_24H":"177493403.7128366716","fluctate_24H":"-1.61","fluctate_rate_24H":"-2.12"},"UB":{"opening_price":"160","closing_price":"163","min_price":"157","max_price":"176","units_traded":"1188341.181134791168425679","acc_trade_value":"193822103.753924409999999663","prev_closing_price":"161","units_traded_24H":"1222938.269684841168425679","acc_trade_value_24H":"199413127.840660509999999663","fluctate_24H":"0","fluctate_rate_24H":"0"},"AZTEC":{"opening_price":"18.81","closing_price":"19.95","min_price":"12.99","max_price":"20.97","units_traded":"8853938.73909853505513554","acc_trade_value":"175817448.62772235089999982315","prev_closing_price":"18.57","units_traded_24H":"8879622.76480051505513554","acc_trade_value_24H":"176294445.60310209579999982315","fluctate_24H":"1.09","fluctate_rate_24H":"5.78"},"SLX":{"opening_price":"91.67","closing_price":"90.99","min_price":"88.39","max_price":"93.37","units_traded":"7495467.3005618","acc_trade_value":"681186504.096809368","prev_closing_price":"91.82","units_traded_24H":"8014963.51010317","acc_trade_value_24H":"728662633.1452859065","fluctate_24H":"-1.19","fluctate_rate_24H":"-1.29"},"NEX":{"opening_price":"0.002","closing_price":"0.002","min_price":"0.002","max_price":"0.0021","units_traded":"8317694547.972193029999999999","acc_trade_value":"16801124.1823046758119999999979","prev_closing_price":"0.002","units_traded_24H":"8330329959.443514719999999999","acc_trade_value_24H":"16826395.0052473191919999999979","fluctate_24H":"0","fluctate_rate_24H":"0"},"ROBO":{"opening_price":"18.76","closing_price":"18.03","min_price":"17.8","max_price":"18.93","units_traded":"25349616.816102288526002542","acc_trade_value":"463023544.40752948639999981013","prev_closing_price":"18.78","units_traded_24H":"26517214.245792732284461677","acc_trade_value_24H":"485195063.37454359079999979348","fluctate_24H":"-1.16","fluctate_rate_24H":"-6.04"},"BLEND":{"opening_price":"87.41","closing_price":"91.3","min_price":"85.24","max_price":"94.43","units_traded":"2257692.339164250260665269","acc_trade_value":"205214432.3336323073999991244","prev_closing_price":"86.93","units_traded_24H":"2289455.709150725288213478","acc_trade_value_24H":"207970745.69807424639999909248","fluctate_24H":"4.13","fluctate_rate_24H":"4.74"},"MANTRA":{"opening_price":"6.513","closing_price":"6.241","min_price":"6.02","max_price":"7.7","units_traded":"85863143.596167133659948602","acc_trade_value":"574562896.042671645838233889408","prev_closing_price":"6.191","units_traded_24H":"86283379.275330743659948602","acc_trade_value_24H":"577243800.005434704978233889408","fluctate_24H":"-0.281","fluctate_rate_24H":"-4.31"},"CTR":{"opening_price":"10.77","closing_price":"11.47","min_price":"10.53","max_price":"11.48","units_traded":"4534815.618529618255492602","acc_trade_value":"49248139.50668839749999995104","prev_closing_price":"10.76","units_traded_24H":"4618920.252021738255492602","acc_trade_value_24H":"50151714.29671927679999995104","fluctate_24H":"0.72","fluctate_rate_24H":"6.7"},"MEGA":{"opening_price":"59.3","closing_price":"55.97","min_price":"54.92","max_price":"61.3","units_traded":"9321189.958746269518509231","acc_trade_value":"537335420.66504048279999939747","prev_closing_price":"59.3","units_traded_24H":"10197728.317313801752291389","acc_trade_value_24H":"587982109.65306275249999931849","fluctate_24H":"-2.49","fluctate_rate_24H":"-4.26"},"VVV":{"opening_price":"22800","closing_price":"23040","min_price":"22270","max_price":"23810","units_traded":"7187.135377020817812687","acc_trade_value":"165212667.94865959999990039","prev_closing_price":"22800","units_traded_24H":"7634.206439340512535757","acc_trade_value_24H":"175634416.67351129999989549","fluctate_24H":"-610","fluctate_rate_24H":"-2.58"},"BASED":{"opening_price":"101","closing_price":"101","min_price":"96.83","max_price":"104","units_traded":"5006924.934734187502942383","acc_trade_value":"502962803.81147922739999959258","prev_closing_price":"101","units_traded_24H":"5326771.839611977502942383","acc_trade_value_24H":"535119912.10096457409999959258","fluctate_24H":"-1","fluctate_rate_24H":"-0.98"},"AI":{"opening_price":"27.73","closing_price":"26.96","min_price":"26.85","max_price":"27.94","units_traded":"3428807.210873614631292653","acc_trade_value":"93896959.51456123969999994147","prev_closing_price":"27.58","units_traded_24H":"3480545.273982234631292653","acc_trade_value_24H":"95344297.73649032649999994147","fluctate_24H":"-1.2","fluctate_rate_24H":"-4.26"},"GEOD":{"opening_price":"313","closing_price":"321","min_price":"309","max_price":"370","units_traded":"1616588.073547309","acc_trade_value":"542493956.856745164","prev_closing_price":"317","units_traded_24H":"1644309.865892229","acc_trade_value_24H":"551187465.740879464","fluctate_24H":"6","fluctate_rate_24H":"1.9"},"CHIP":{"opening_price":"43.2","closing_price":"44.07","min_price":"42.53","max_price":"46.59","units_traded":"6831513.757634614934552531","acc_trade_value":"306277825.01543233949999967841","prev_closing_price":"43.21","units_traded_24H":"7110335.632841603687434043","acc_trade_value_24H":"318287062.76849344059999966897","fluctate_24H":"1.13","fluctate_rate_24H":"2.63"},"BSB":{"opening_price":"136","closing_price":"131","min_price":"129","max_price":"138","units_traded":"2208088.779715038069648471","acc_trade_value":"294744178.01704873999999928","prev_closing_price":"136","units_traded_24H":"2458660.907988498069648471","acc_trade_value_24H":"329153316.59054916999999928","fluctate_24H":"-7","fluctate_rate_24H":"-5.07"},"ICNT":{"opening_price":"158","closing_price":"159","min_price":"151","max_price":"165","units_traded":"250021.765138172215086023","acc_trade_value":"39211291.302995029999999197","prev_closing_price":"155","units_traded_24H":"253525.083192862215086023","acc_trade_value_24H":"39757436.369322999999999197","fluctate_24H":"1","fluctate_rate_24H":"0.63"},"EDGEX":{"opening_price":"524","closing_price":"536","min_price":"506","max_price":"536","units_traded":"805370.593264971565735809","acc_trade_value":"416909048.526772659999997521","prev_closing_price":"521","units_traded_24H":"831380.976394451565735809","acc_trade_value_24H":"430319100.286953189999997521","fluctate_24H":"16","fluctate_rate_24H":"3.08"},"PRL":{"opening_price":"305","closing_price":"303","min_price":"295","max_price":"320","units_traded":"1943126.05694169","acc_trade_value":"595924983.9300602","prev_closing_price":"305","units_traded_24H":"2036313.48377363","acc_trade_value_24H":"624215198.60702844","fluctate_24H":"-1","fluctate_rate_24H":"-0.33"},"PROS":{"opening_price":"549","closing_price":"594","min_price":"548","max_price":"624","units_traded":"803105.682138981787754767","acc_trade_value":"478177502.196075256252115935","prev_closing_price":"547","units_traded_24H":"803138.876517371787754767","acc_trade_value_24H":"478195647.326676196252115935","fluctate_24H":"48","fluctate_rate_24H":"8.79"},"OPG":{"opening_price":"129","closing_price":"130","min_price":"126","max_price":"132","units_traded":"1242555.785017902207868462","acc_trade_value":"160820101.514855629999999294","prev_closing_price":"129","units_traded_24H":"1264726.001525312207868462","acc_trade_value_24H":"163681057.937913309999999294","fluctate_24H":"-1","fluctate_rate_24H":"-0.76"},"NEXO":{"opening_price":"1111","closing_price":"1120","min_price":"1000","max_price":"1121","units_traded":"169624.802530268014656893","acc_trade_value":"186266402.077726346854140134","prev_closing_price":"1111","units_traded_24H":"169849.700987198014656893","acc_trade_value_24H":"186515855.622981016854140134","fluctate_24H":"11","fluctate_rate_24H":"0.99"},"RLUSD":{"opening_price":"1370","closing_price":"1376","min_price":"1367","max_price":"1389","units_traded":"1935.227810349361507","acc_trade_value":"2658997.325931709991853","prev_closing_price":"1369","units_traded_24H":"1935.227820599361507","acc_trade_value_24H":"2658997.339963959991853","fluctate_24H":"7","fluctate_rate_24H":"0.51"},"AEON":{"opening_price":"87.22","closing_price":"80.85","min_price":"78.92","max_price":"87.48","units_traded":"13449069.45911832","acc_trade_value":"1098929919.4663048873","prev_closing_price":"87.11","units_traded_24H":"13609765.56112672","acc_trade_value_24H":"1112919919.944779456","fluctate_24H":"-6.12","fluctate_rate_24H":"-7.04"},"GRVT":{"opening_price":"314","closing_price":"290","min_price":"285","max_price":"321","units_traded":"2707494.267916086920299997","acc_trade_value":"813497856.005273319999998329","prev_closing_price":"313","units_traded_24H":"2916074.850876774081183277","acc_trade_value_24H":"879199783.577214669999998089","fluctate_24H":"-27","fluctate_rate_24H":"-8.52"},"SPX":{"opening_price":"628","closing_price":"625","min_price":"606","max_price":"650","units_traded":"175657.060269181094119931","acc_trade_value":"110696908.736908799999997935","prev_closing_price":"622","units_traded_24H":"180778.325744981094119931","acc_trade_value_24H":"113922125.424211739999997935","fluctate_24H":"-11","fluctate_rate_24H":"-1.73"},"RE":{"opening_price":"710","closing_price":"736","min_price":"691","max_price":"784","units_traded":"2456225.109037195207070921","acc_trade_value":"1818568711.468549069999985762","prev_closing_price":"710","units_traded_24H":"2690700.308066024456571701","acc_trade_value_24H":"1985428240.491455379999985132","fluctate_24H":"15","fluctate_rate_24H":"2.08"},"HPP":{"opening_price":"7.147","closing_price":"6.955","min_price":"6.803","max_price":"7.227","units_traded":"14541495.812003697156076917","acc_trade_value":"101100198.795356348636471703255","prev_closing_price":"7.095","units_traded_24H":"15715997.525782087156076917","acc_trade_value_24H":"109464920.278931481446471703255","fluctate_24H":"-0.209","fluctate_rate_24H":"-2.92"},"DRV":{"opening_price":"164","closing_price":"204","min_price":"164","max_price":"252","units_traded":"19125880.088025434072918675","acc_trade_value":"3887323182.611545197210487082","prev_closing_price":"164","units_traded_24H":"19174964.573848404072918675","acc_trade_value_24H":"3895388671.304556867210487082","fluctate_24H":"42","fluctate_rate_24H":"25.93"},"ARX":{"opening_price":"175","closing_price":"184","min_price":"174","max_price":"201","units_traded":"6950794.558705755","acc_trade_value":"1338767381.469746278","prev_closing_price":"175","units_traded_24H":"6974678.667981785","acc_trade_value_24H":"1342880897.647306188","fluctate_24H":"9","fluctate_rate_24H":"5.14"},"CAP":{"opening_price":"93.67","closing_price":"94.99","min_price":"89.96","max_price":"97.83","units_traded":"6461789.123124116020645446","acc_trade_value":"606739223.39508254415031515546","prev_closing_price":"93.42","units_traded_24H":"6591845.241051936020645446","acc_trade_value_24H":"618894554.00728996415031515546","fluctate_24H":"2.29","fluctate_rate_24H":"2.47"},"QUID":{"opening_price":"91.22","closing_price":"100","min_price":"89.75","max_price":"126","units_traded":"19141685.845317604236535715","acc_trade_value":"2011629561.97538811945922633985","prev_closing_price":"90.53","units_traded_24H":"19142555.230189148782291317","acc_trade_value_24H":"2011708270.55425805985922632503","fluctate_24H":"9.41","fluctate_rate_24H":"10.39"},"O":{"opening_price":"595","closing_price":"589","min_price":"567","max_price":"604","units_traded":"103751.573169665832387008","acc_trade_value":"60874940.207493119999999492","prev_closing_price":"596","units_traded_24H":"127196.825903055832387008","acc_trade_value_24H":"74915657.220340759999999492","fluctate_24H":"-10","fluctate_rate_24H":"-1.67"},"BANK":{"opening_price":"48.72","closing_price":"47.67","min_price":"47","max_price":"49.5","units_traded":"34969893.694785472182846726","acc_trade_value":"1689635326.2536546325453037788","prev_closing_price":"48.71","units_traded_24H":"35969142.172651393797250765","acc_trade_value_24H":"1738431805.33165318634530373373","fluctate_24H":"-1.5","fluctate_rate_24H":"-3.05"},"TRB":{"opening_price":"26040","closing_price":"25180","min_price":"24750","max_price":"26700","units_traded":"12376.173486527165732777","acc_trade_value":"316838919.53630989999915282","prev_closing_price":"25950","units_traded_24H":"12895.951640098663508029","acc_trade_value_24H":"330205109.61922139999913886","fluctate_24H":"-620","fluctate_rate_24H":"-2.4"},"USDG":{"opening_price":"1368","closing_price":"1374","min_price":"1344","max_price":"1374","units_traded":"527.01130315","acc_trade_value":"719080.53885547","prev_closing_price":"1360","units_traded_24H":"527.01130315","acc_trade_value_24H":"719080.53885547","fluctate_24H":"6","fluctate_rate_24H":"0.44"},"PROM":{"opening_price":"3975","closing_price":"4988","min_price":"3975","max_price":"5520","units_traded":"3612025.308122209194187665","acc_trade_value":"17821202859.551512323909362364","prev_closing_price":"3975","units_traded_24H":"3612025.308122209194187665","acc_trade_value_24H":"17821202859.551512323909362364","fluctate_24H":"1013","fluctate_rate_24H":"25.48"},"date":"1787581318316"}}