{"status":"0000","data":{"BTC":{"opening_price":"115600000","closing_price":"114631000","min_price":"113615000","max_price":"115767000","units_traded":"276.09605639","acc_trade_value":"31575433041.18599","prev_closing_price":"115600000","units_traded_24H":"305.35343652","acc_trade_value_24H":"34949732953.83417","fluctate_24H":"-861000","fluctate_rate_24H":"-0.75"},"ETH":{"opening_price":"3166000","closing_price":"3150000","min_price":"3099000","max_price":"3182000","units_traded":"7206.579675579011425657","acc_trade_value":"22549785027.052704540580506","prev_closing_price":"3168000","units_traded_24H":"8207.000641320226930974","acc_trade_value_24H":"25708625872.473950373639305","fluctate_24H":"-5000","fluctate_rate_24H":"-0.16"},"ETC":{"opening_price":"13520","closing_price":"13310","min_price":"13070","max_price":"13570","units_traded":"34523.328312998214379146","acc_trade_value":"456813921.87476949999987614","prev_closing_price":"13510","units_traded_24H":"38924.932849105196925258","acc_trade_value_24H":"516077402.41282049999986234","fluctate_24H":"-170","fluctate_rate_24H":"-1.26"},"XRP":{"opening_price":"2025","closing_price":"2009","min_price":"1983","max_price":"2030","units_traded":"18416523.34414121","acc_trade_value":"36817311218.88940921","prev_closing_price":"2025","units_traded_24H":"20139777.63471226","acc_trade_value_24H":"40305327489.6972083","fluctate_24H":"-18","fluctate_rate_24H":"-0.89"},"BCH":{"opening_price":"520500","closing_price":"523500","min_price":"511500","max_price":"526000","units_traded":"987.35133681","acc_trade_value":"513538275.44478","prev_closing_price":"521500","units_traded_24H":"1086.12247221","acc_trade_value_24H":"564980814.56842","fluctate_24H":"500","fluctate_rate_24H":"0.1"},"QTUM":{"opening_price":"1369","closing_price":"1349","min_price":"1321","max_price":"1374","units_traded":"83984.63465395","acc_trade_value":"112364116.60463368","prev_closing_price":"1366","units_traded_24H":"89330.59058739","acc_trade_value_24H":"119626896.14891502","fluctate_24H":"-9","fluctate_rate_24H":"-0.66"},"A":{"opening_price":"119","closing_price":"119","min_price":"115","max_price":"120","units_traded":"1804143.76239232","acc_trade_value":"211449000.05836384","prev_closing_price":"119","units_traded_24H":"1988726.73094278","acc_trade_value_24H":"233350919.89215347","fluctate_24H":"0","fluctate_rate_24H":"0"},"ICX":{"opening_price":"55.65","closing_price":"55.14","min_price":"53.57","max_price":"55.92","units_traded":"402369.47626319","acc_trade_value":"21814965.3315634836","prev_closing_price":"55.36","units_traded_24H":"402641.0849727","acc_trade_value_24H":"21829965.3315638712","fluctate_24H":"-0.02","fluctate_rate_24H":"-0.04"},"TRX":{"opening_price":"554","closing_price":"551","min_price":"547","max_price":"559","units_traded":"6334339.09763075","acc_trade_value":"3518436797.8817908","prev_closing_price":"555","units_traded_24H":"7476499.35102281","acc_trade_value_24H":"4146954874.98503487","fluctate_24H":"4","fluctate_rate_24H":"0.73"},"ELF":{"opening_price":"112","closing_price":"108","min_price":"106","max_price":"113","units_traded":"335757.61176152","acc_trade_value":"36552323.89568312","prev_closing_price":"112","units_traded_24H":"404922.94335307","acc_trade_value_24H":"44296807.53133672","fluctate_24H":"-3","fluctate_rate_24H":"-2.7"},"KNC":{"opening_price":"219","closing_price":"214","min_price":"212","max_price":"220","units_traded":"817593.258285198792042097","acc_trade_value":"175617279.900296883755867873","prev_closing_price":"219","units_traded_24H":"896402.112817778792042097","acc_trade_value_24H":"193013372.673966633755867873","fluctate_24H":"-7","fluctate_rate_24H":"-3.17"},"GLM":{"opening_price":"209","closing_price":"206","min_price":"202","max_price":"211","units_traded":"109255.40439746243902439","acc_trade_value":"22457605.04814692999999995","prev_closing_price":"210","units_traded_24H":"137979.876904410954183463","acc_trade_value_24H":"28446131.207073979999999761","fluctate_24H":"-1","fluctate_rate_24H":"-0.48"},"ZIL":{"opening_price":"5.823","closing_price":"5.783","min_price":"5.683","max_price":"5.837","units_traded":"16343093.809829367278","acc_trade_value":"93566025.975910239102052","prev_closing_price":"5.814","units_traded_24H":"18774809.193646867278","acc_trade_value_24H":"107689784.929039115832052","fluctate_24H":"-0.034","fluctate_rate_24H":"-0.58"},"WAXP":{"opening_price":"9.417","closing_price":"9.313","min_price":"9.167","max_price":"9.418","units_traded":"13628606.80709283","acc_trade_value":"125787880.46576070884","prev_closing_price":"9.418","units_traded_24H":"14826147.84262602","acc_trade_value_24H":"136992965.04680861383","fluctate_24H":"-0.05","fluctate_rate_24H":"-0.53"},"POWR":{"opening_price":"95.46","closing_price":"92.87","min_price":"92.5","max_price":"95.82","units_traded":"170100.11072674","acc_trade_value":"16018134.7473902104","prev_closing_price":"94.06","units_traded_24H":"272017.86802792","acc_trade_value_24H":"25621093.6966149421","fluctate_24H":"-1.35","fluctate_rate_24H":"-1.43"},"STEEM":{"opening_price":"79.64","closing_price":"78.34","min_price":"77","max_price":"80.19","units_traded":"1461745.99888695","acc_trade_value":"115110512.5543801968","prev_closing_price":"79.72","units_traded_24H":"1634507.54029171","acc_trade_value_24H":"128849570.7978960644","fluctate_24H":"-1.47","fluctate_rate_24H":"-1.84"},"ZRX":{"opening_price":"159","closing_price":"157","min_price":"154","max_price":"159","units_traded":"123749.960847812258064516","acc_trade_value":"19289562.16730579999999998","prev_closing_price":"159","units_traded_24H":"124850.706409732764393629","acc_trade_value_24H":"19463884.896263799999999834","fluctate_24H":"-1","fluctate_rate_24H":"-0.63"},"SNT":{"opening_price":"14.19","closing_price":"13.79","min_price":"13.7","max_price":"14.25","units_traded":"7862615.331370047045619115","acc_trade_value":"110264311.59325291633019548864","prev_closing_price":"14.21","units_traded_24H":"8785411.116216044137420096","acc_trade_value_24H":"123341482.87152785513019548751","fluctate_24H":"-0.47","fluctate_rate_24H":"-3.3"},"ADA":{"opening_price":"367","closing_price":"362","min_price":"356","max_price":"369","units_traded":"6176665.41392972","acc_trade_value":"2230318436.88686592","prev_closing_price":"366","units_traded_24H":"6846474.19355768","acc_trade_value_24H":"2474913051.25407585","fluctate_24H":"-4","fluctate_rate_24H":"-1.09"},"BAT":{"opening_price":"149","closing_price":"146","min_price":"144","max_price":"150","units_traded":"75447.165730726575342465","acc_trade_value":"10980614.763671386575342355","prev_closing_price":"150","units_traded_24H":"96484.994529976575342465","acc_trade_value_24H":"14094544.031083036575342355","fluctate_24H":"-2","fluctate_rate_24H":"-1.35"},"THETA":{"opening_price":"295","closing_price":"291","min_price":"280","max_price":"295","units_traded":"103232.808530031924398625","acc_trade_value":"29547621.416664449999999875","prev_closing_price":"292","units_traded_24H":"106294.541977151924398625","acc_trade_value_24H":"30441518.272035269999999875","fluctate_24H":"-2","fluctate_rate_24H":"-0.68"},"CVC":{"opening_price":"44.3","closing_price":"43.31","min_price":"43.2","max_price":"44.46","units_traded":"273261.57788835","acc_trade_value":"11963777.1678426835","prev_closing_price":"44.27","units_traded_24H":"350695.56376921","acc_trade_value_24H":"15401780.9063453195","fluctate_24H":"-1.11","fluctate_rate_24H":"-2.5"},"WAVES":{"opening_price":"587","closing_price":"568","min_price":"561","max_price":"592","units_traded":"306167.23729192","acc_trade_value":"175467069.78806881","prev_closing_price":"587","units_traded_24H":"393452.51221649","acc_trade_value_24H":"227022572.85640516","fluctate_24H":"-29","fluctate_rate_24H":"-4.86"},"LINK":{"opening_price":"14290","closing_price":"14220","min_price":"13910","max_price":"14380","units_traded":"76560.005392335656112141","acc_trade_value":"1079747203.38115098815271321","prev_closing_price":"14310","units_traded_24H":"88223.801591348761836568","acc_trade_value_24H":"1246096202.17954598815263657","fluctate_24H":"-60","fluctate_rate_24H":"-0.42"},"ENJ":{"opening_price":"60.89","closing_price":"58.06","min_price":"56.85","max_price":"63.2","units_traded":"12278046.734486478399477713","acc_trade_value":"749804286.50125763136554417279","prev_closing_price":"60.89","units_traded_24H":"13338071.86856233920337252","acc_trade_value_24H":"814014382.43587586728226817652","fluctate_24H":"-1.86","fluctate_rate_24H":"-3.1"},"VET":{"opening_price":"10.01","closing_price":"9.839","min_price":"9.69","max_price":"11.19","units_traded":"15194453.188389941945468719","acc_trade_value":"150772608.04532055860999998252","prev_closing_price":"10.01","units_traded_24H":"17164030.701943731945468719","acc_trade_value_24H":"170430669.00301385912999998252","fluctate_24H":"-0.151","fluctate_rate_24H":"-1.51"},"MTL":{"opening_price":"454","closing_price":"438","min_price":"432","max_price":"455","units_traded":"231084.54227011","acc_trade_value":"101820680.90175811","prev_closing_price":"455","units_traded_24H":"429215.60426768","acc_trade_value_24H":"178786634.96761904","fluctate_24H":"-17","fluctate_rate_24H":"-3.74"},"IOST":{"opening_price":"1.585","closing_price":"1.546","min_price":"1.514","max_price":"1.587","units_traded":"37481128.05291858","acc_trade_value":"57873615.06659619539","prev_closing_price":"1.585","units_traded_24H":"47839985.81734951","acc_trade_value_24H":"74315862.7645300119","fluctate_24H":"-0.039","fluctate_rate_24H":"-2.46"},"AMO":{"opening_price":"0.6188","closing_price":"0.6075","min_price":"0.599","max_price":"0.6255","units_traded":"220359988.768366596503906151","acc_trade_value":"134475982.2135632900352526542459","prev_closing_price":"0.6188","units_traded_24H":"241414915.370659767922352322","acc_trade_value_24H":"147464419.5890847794502526540943","fluctate_24H":"-0.0117","fluctate_rate_24H":"-1.89"},"BSV":{"opening_price":"21900","closing_price":"21640","min_price":"21130","max_price":"21930","units_traded":"5525.27804789","acc_trade_value":"118348208.8205202","prev_closing_price":"21900","units_traded_24H":"6745.24195675","acc_trade_value_24H":"144870169.5744928","fluctate_24H":"-230","fluctate_rate_24H":"-1.05"},"ORBS":{"opening_price":"12.38","closing_price":"12.05","min_price":"11.96","max_price":"12.42","units_traded":"10133769.593059924728169865","acc_trade_value":"122389887.88084324539999995122","prev_closing_price":"12.38","units_traded_24H":"13324950.194462866779451916","acc_trade_value_24H":"161841138.9774757399999999477","fluctate_24H":"-0.21","fluctate_rate_24H":"-1.71"},"TFUEL":{"opening_price":"16.05","closing_price":"16","min_price":"15.56","max_price":"16.07","units_traded":"971513.704263460634920634","acc_trade_value":"15361327.1361822076999999855","prev_closing_price":"16.03","units_traded_24H":"2046664.865691390634920634","acc_trade_value_24H":"32552476.1706211354999999855","fluctate_24H":"0.11","fluctate_rate_24H":"0.69"},"ANKR":{"opening_price":"6.967","closing_price":"7.079","min_price":"6.862","max_price":"7.1","units_traded":"10888336.372266599049633132","acc_trade_value":"76247197.728955303259999989491","prev_closing_price":"6.952","units_traded_24H":"11189178.187115109049633132","acc_trade_value_24H":"78339458.011088214049999989491","fluctate_24H":"0.123","fluctate_rate_24H":"1.77"},"CRO":{"opening_price":"103","closing_price":"102","min_price":"101","max_price":"104","units_traded":"427024.42081511","acc_trade_value":"43575069.80893727","prev_closing_price":"103","units_traded_24H":"427150.63440734","acc_trade_value_24H":"43588050.39146123","fluctate_24H":"-1","fluctate_rate_24H":"-0.97"},"CHR":{"opening_price":"31.89","closing_price":"31.04","min_price":"30.42","max_price":"32.44","units_traded":"1189740.70752959","acc_trade_value":"37633193.3118314803","prev_closing_price":"31.94","units_traded_24H":"1326570.78592636","acc_trade_value_24H":"42011603.6650950783","fluctate_24H":"-0.76","fluctate_rate_24H":"-2.39"},"MBL":{"opening_price":"1.36","closing_price":"1.339","min_price":"1.314","max_price":"1.365","units_traded":"60903153.80945991","acc_trade_value":"81567886.90543577574","prev_closing_price":"1.36","units_traded_24H":"66572193.60119396","acc_trade_value_24H":"89278036.88642915965","fluctate_24H":"-0.021","fluctate_rate_24H":"-1.54"},"FCT2":{"opening_price":"17.64","closing_price":"17.67","min_price":"17.52","max_price":"17.91","units_traded":"790930.830513009292025504","acc_trade_value":"14009807.52531352399999966202","prev_closing_price":"17.64","units_traded_24H":"848545.485920749292025504","acc_trade_value_24H":"15023009.66369195939999966202","fluctate_24H":"0.05","fluctate_rate_24H":"0.28"},"MEV":{"opening_price":"4.102","closing_price":"4.041","min_price":"4.04","max_price":"4.24","units_traded":"116498681.748628872927722367","acc_trade_value":"481774794.472472758957460581411","prev_closing_price":"4.102","units_traded_24H":"119708596.111125052927722367","acc_trade_value_24H":"494896392.408342630747460581411","fluctate_24H":"-0.059","fluctate_rate_24H":"-1.44"},"COS":{"opening_price":"1.755","closing_price":"1.752","min_price":"1.726","max_price":"2","units_traded":"2553772843.460860380801605931","acc_trade_value":"4658990785.876313618665037107118","prev_closing_price":"1.749","units_traded_24H":"2583095743.318928316737956235","acc_trade_value_24H":"4710573639.821331510441294279118","fluctate_24H":"-0.022","fluctate_rate_24H":"-1.24"},"EL":{"opening_price":"2.725","closing_price":"2.689","min_price":"2.668","max_price":"2.725","units_traded":"16097753.1621567575712699","acc_trade_value":"43315083.9513010162599999999","prev_closing_price":"2.725","units_traded_24H":"24256376.6208254975712699","acc_trade_value_24H":"65462888.9759385736399999999","fluctate_24H":"-0.018","fluctate_rate_24H":"-0.66"},"HIVE":{"opening_price":"92.42","closing_price":"91.45","min_price":"90.34","max_price":"93.25","units_traded":"4892414.79042504","acc_trade_value":"449139593.6116805607","prev_closing_price":"92.6","units_traded_24H":"6229179.7321675","acc_trade_value_24H":"572568879.704806296","fluctate_24H":"-1.47","fluctate_rate_24H":"-1.58"},"XPR":{"opening_price":"4.101","closing_price":"3.996","min_price":"3.951","max_price":"4.128","units_traded":"38274000.24175669","acc_trade_value":"154956187.88430884729","prev_closing_price":"4.126","units_traded_24H":"39608171.96892314","acc_trade_value_24H":"160435682.37192189635","fluctate_24H":"-0.104","fluctate_rate_24H":"-2.54"},"EGG":{"opening_price":"1.294","closing_price":"1.29","min_price":"1.276","max_price":"1.332","units_traded":"109275847.848896491448735143","acc_trade_value":"141772390.687173033670551299566","prev_closing_price":"1.289","units_traded_24H":"123770094.041474731448735143","acc_trade_value_24H":"160478428.541868568470922816591","fluctate_24H":"-0.001","fluctate_rate_24H":"-0.08"},"BORA":{"opening_price":"51.6","closing_price":"50.3","min_price":"49.8","max_price":"51.74","units_traded":"1185951.831918348950978704","acc_trade_value":"59830622.80796549509999990247","prev_closing_price":"51.74","units_traded_24H":"1207667.679003618950978704","acc_trade_value_24H":"60952309.13077642869999990247","fluctate_24H":"-1.32","fluctate_rate_24H":"-2.56"},"ARPA":{"opening_price":"16.3","closing_price":"15.81","min_price":"14","max_price":"17.02","units_traded":"48559357.330494237641775131","acc_trade_value":"796106916.59146452381002202817","prev_closing_price":"16.21","units_traded_24H":"48675684.190625237641775131","acc_trade_value_24H":"798002586.49184888651002202817","fluctate_24H":"-0.51","fluctate_rate_24H":"-3.13"},"CTC":{"opening_price":"207","closing_price":"206","min_price":"202","max_price":"208","units_traded":"802360.704675250025947823","acc_trade_value":"163736691.422647109999998995","prev_closing_price":"207","units_traded_24H":"915984.884294480025947823","acc_trade_value_24H":"187278273.028195199999998995","fluctate_24H":"-2","fluctate_rate_24H":"-0.96"},"CKB":{"opening_price":"2.1","closing_price":"2.07","min_price":"2.03","max_price":"2.123","units_traded":"48069556.974367538247803489","acc_trade_value":"99146953.978811383769999999944","prev_closing_price":"2.095","units_traded_24H":"52788277.945060688247803489","acc_trade_value_24H":"108988384.954952849099999999944","fluctate_24H":"-0.025","fluctate_rate_24H":"-1.19"},"AERGO":{"opening_price":"76.71","closing_price":"75.54","min_price":"74.8","max_price":"76.83","units_traded":"515291.620428472715930239","acc_trade_value":"39005123.52457750029999978497","prev_closing_price":"76.51","units_traded_24H":"551300.474625932476253281","acc_trade_value_24H":"41767592.93035731939999971931","fluctate_24H":"-1.21","fluctate_rate_24H":"-1.58"},"UNI":{"opening_price":"5050","closing_price":"4976","min_price":"4860","max_price":"5050","units_traded":"39234.639070370936461017","acc_trade_value":"193335414.781431449999884295","prev_closing_price":"5035","units_traded_24H":"47272.178409390936461017","acc_trade_value_24H":"233662032.096016079999884295","fluctate_24H":"-54","fluctate_rate_24H":"-1.07"},"YFI":{"opening_price":"3715000","closing_price":"3669000","min_price":"3616000","max_price":"4048000","units_traded":"134.362403021149012161","acc_trade_value":"504696057.009820464517331","prev_closing_price":"3681000","units_traded_24H":"139.52623023815646588","acc_trade_value_24H":"523693885.815730464503284","fluctate_24H":"-1000","fluctate_rate_24H":"-0.03"},"UMA":{"opening_price":"683","closing_price":"672","min_price":"654","max_price":"686","units_traded":"28689.010710051450151057","acc_trade_value":"19110553.069195079999999734","prev_closing_price":"682","units_traded_24H":"28792.777663161450151057","acc_trade_value_24H":"19181336.887152029999999734","fluctate_24H":"-11","fluctate_rate_24H":"-1.61"},"AAVE":{"opening_price":"128200","closing_price":"129100","min_price":"125100","max_price":"129600","units_traded":"1983.006476653284938761","acc_trade_value":"251649585.06519399999826","prev_closing_price":"128400","units_traded_24H":"3080.41420619222186686","acc_trade_value_24H":"392231906.6631659999978737","fluctate_24H":"-100","fluctate_rate_24H":"-0.08"},"COMP":{"opening_price":"28970","closing_price":"28330","min_price":"27630","max_price":"29140","units_traded":"3088.378376380315694341","acc_trade_value":"87184011.73869829999877165","prev_closing_price":"29120","units_traded_24H":"3793.512174397827902243","acc_trade_value_24H":"107497587.08177259999875217","fluctate_24H":"-180","fluctate_rate_24H":"-0.63"},"RSR":{"opening_price":"2.494","closing_price":"2.476","min_price":"2.418","max_price":"2.534","units_traded":"20681195.041509066914408008","acc_trade_value":"50625571.936348405599999998015","prev_closing_price":"2.505","units_traded_24H":"26707785.384563309597727911","acc_trade_value_24H":"65602278.964797798989999997261","fluctate_24H":"-0.022","fluctate_rate_24H":"-0.88"},"NMR":{"opening_price":"12540","closing_price":"12390","min_price":"11950","max_price":"12550","units_traded":"10667.450962022559485223","acc_trade_value":"130392234.99380579999998332","prev_closing_price":"12510","units_traded_24H":"10939.850760622559485223","acc_trade_value_24H":"133803436.43446379999998332","fluctate_24H":"-80","fluctate_rate_24H":"-0.64"},"RLC":{"opening_price":"641","closing_price":"651","min_price":"622","max_price":"665","units_traded":"45525.785913798421052631","acc_trade_value":"29712626.167160779999999615","prev_closing_price":"640","units_traded_24H":"63837.447081918421052631","acc_trade_value_24H":"41353240.611904709999999615","fluctate_24H":"18","fluctate_rate_24H":"2.84"},"UOS":{"opening_price":"9.375","closing_price":"9.112","min_price":"8.934","max_price":"9.8","units_traded":"62039503.971456035693029745","acc_trade_value":"572146791.099821688082916231885","prev_closing_price":"9.378","units_traded_24H":"67520205.631038885424370432","acc_trade_value_24H":"623832692.651003732054284876323","fluctate_24H":"-0.376","fluctate_rate_24H":"-3.96"},"SAND":{"opening_price":"108","closing_price":"108","min_price":"104","max_price":"108","units_traded":"4517742.389037246778476588","acc_trade_value":"478513660.881173389999999806","prev_closing_price":"108","units_traded_24H":"5194052.259012575103156398","acc_trade_value_24H":"550880327.721341699999998726","fluctate_24H":"0","fluctate_rate_24H":"0"},"AWE":{"opening_price":"81.68","closing_price":"76.21","min_price":"75.37","max_price":"82.13","units_traded":"2191774.779311354461131478","acc_trade_value":"172890204.30727951899999961058","prev_closing_price":"81.53","units_traded_24H":"5940270.367213397009240229","acc_trade_value_24H":"479348609.44937246803399111515","fluctate_24H":"-5.07","fluctate_rate_24H":"-6.24"},"BEL":{"opening_price":"154","closing_price":"151","min_price":"149","max_price":"155","units_traded":"369946.599418453112582781","acc_trade_value":"55800573.198746619999999931","prev_closing_price":"153","units_traded_24H":"383473.579195133112582781","acc_trade_value_24H":"57870138.048131849999999931","fluctate_24H":"-2","fluctate_rate_24H":"-1.31"},"OBSR":{"opening_price":"0.9379","closing_price":"0.915","min_price":"0.915","max_price":"0.942","units_traded":"63758124.82858442","acc_trade_value":"58902160.317579464182","prev_closing_price":"0.9379","units_traded_24H":"76297086.28124641","acc_trade_value_24H":"70612164.469668961071","fluctate_24H":"-0.015","fluctate_rate_24H":"-1.61"},"POLA":{"opening_price":"9.805","closing_price":"9.829","min_price":"9.695","max_price":"10.85","units_traded":"173292478.335141154540551683","acc_trade_value":"1767863243.802173916215970262878","prev_closing_price":"9.865","units_traded_24H":"177606869.107090724540551683","acc_trade_value_24H":"1810137516.657718116703675180908","fluctate_24H":"0.199","fluctate_rate_24H":"2.07"},"ADP":{"opening_price":"0.8957","closing_price":"0.8799","min_price":"0.8723","max_price":"0.901","units_traded":"42701193.11690881003547064","acc_trade_value":"37831597.275880506135999998964","prev_closing_price":"0.8991","units_traded_24H":"62928321.620807735941793306","acc_trade_value_24H":"55939611.6302441607619999986286","fluctate_24H":"-0.02","fluctate_rate_24H":"-2.22"},"GHX":{"opening_price":"12.76","closing_price":"13.63","min_price":"12.6","max_price":"14.89","units_traded":"304829068.767637528016678859","acc_trade_value":"4220443041.39609171983111264818","prev_closing_price":"12.76","units_traded_24H":"309160126.799687596879638268","acc_trade_value_24H":"4275333801.99983519033111261536","fluctate_24H":"0.97","fluctate_rate_24H":"7.66"},"CBK":{"opening_price":"368","closing_price":"367","min_price":"366","max_price":"381","units_traded":"136019.438925973137678646","acc_trade_value":"50671113.247829379999991846","prev_closing_price":"368","units_traded_24H":"138973.452952363137678646","acc_trade_value_24H":"51755422.181161899999991846","fluctate_24H":"-1","fluctate_rate_24H":"-0.27"},"MVC":{"opening_price":"2.415","closing_price":"2.34","min_price":"2.322","max_price":"2.422","units_traded":"42241432.168226764534310635","acc_trade_value":"99492417.084414232407210090541","prev_closing_price":"2.417","units_traded_24H":"47560402.118598269319481291","acc_trade_value_24H":"112230017.917812636487210088829","fluctate_24H":"-0.062","fluctate_rate_24H":"-2.58"},"GRT":{"opening_price":"39.96","closing_price":"42.74","min_price":"39.31","max_price":"42.98","units_traded":"14847699.823285301466427354","acc_trade_value":"617730473.37769408624099888765","prev_closing_price":"39.83","units_traded_24H":"15914224.286433738220130592","acc_trade_value_24H":"659744438.99720782134099885719","fluctate_24H":"3.51","fluctate_rate_24H":"8.95"},"BIOT":{"opening_price":"0.5426","closing_price":"0.5354","min_price":"0.5336","max_price":"0.5646","units_traded":"372309871.394528388","acc_trade_value":"203496134.162290331566","prev_closing_price":"0.5429","units_traded_24H":"384719371.871903494","acc_trade_value_24H":"210231531.0151877977568","fluctate_24H":"-0.0088","fluctate_rate_24H":"-1.62"},"SNX":{"opening_price":"482","closing_price":"471","min_price":"463","max_price":"484","units_traded":"102047.797697505310740014","acc_trade_value":"48449763.119690429999999056","prev_closing_price":"482","units_traded_24H":"111025.60951725197740668","acc_trade_value_24H":"52688064.915757099999998736","fluctate_24H":"9","fluctate_rate_24H":"1.95"},"GRACY":{"opening_price":"11.51","closing_price":"11.32","min_price":"11.03","max_price":"12.7","units_traded":"197615594.910484671137048606","acc_trade_value":"2308506290.73397285019718420508","prev_closing_price":"11.59","units_traded_24H":"216483318.994327282576336776","acc_trade_value_24H":"2527896714.27400474104158584653","fluctate_24H":"-0.43","fluctate_rate_24H":"-3.66"},"OXT":{"opening_price":"17.58","closing_price":"17.31","min_price":"17.16","max_price":"20.75","units_traded":"107554983.212255959205708017","acc_trade_value":"1989516315.06384669066762217797","prev_closing_price":"17.58","units_traded_24H":"108568376.448739969205708017","acc_trade_value_24H":"2007406821.05776181986762217797","fluctate_24H":"-0.18","fluctate_rate_24H":"-1.03"},"MAPO":{"opening_price":"3.301","closing_price":"3.252","min_price":"3.229","max_price":"3.526","units_traded":"339994369.118188332622681102","acc_trade_value":"1135787428.592120998399252854699","prev_closing_price":"3.307","units_traded_24H":"352500544.991426349099579544","acc_trade_value_24H":"1177052954.981230229289252851711","fluctate_24H":"-0.058","fluctate_rate_24H":"-1.75"},"AQT":{"opening_price":"756","closing_price":"744","min_price":"743","max_price":"766","units_traded":"22090.12842554","acc_trade_value":"16584051.91660207","prev_closing_price":"756","units_traded_24H":"23133.41393874","acc_trade_value_24H":"17370754.00110382","fluctate_24H":"-10","fluctate_rate_24H":"-1.33"},"WIKEN":{"opening_price":"3.1","closing_price":"3.077","min_price":"3.036","max_price":"3.258","units_traded":"349972370.025403553763782548","acc_trade_value":"1099601897.998410839858239562333","prev_closing_price":"3.1","units_traded_24H":"355316363.185802961300108023","acc_trade_value_24H":"1115999048.366459340788239558408","fluctate_24H":"0.009","fluctate_rate_24H":"0.29"},"CTSI":{"opening_price":"44.42","closing_price":"43.43","min_price":"42.61","max_price":"44.47","units_traded":"418398.10701076","acc_trade_value":"18284968.3157295979","prev_closing_price":"44.73","units_traded_24H":"439970.40102547","acc_trade_value_24H":"19240417.3715744847","fluctate_24H":"-0.83","fluctate_rate_24H":"-1.88"},"MANA":{"opening_price":"130","closing_price":"129","min_price":"125","max_price":"131","units_traded":"405121.997905763076923076","acc_trade_value":"51520403.02275299999999988","prev_closing_price":"130","units_traded_24H":"418895.048016693076923076","acc_trade_value_24H":"53300356.18980335999999988","fluctate_24H":"-1","fluctate_rate_24H":"-0.77"},"LPT":{"opening_price":"3433","closing_price":"3460","min_price":"3327","max_price":"3483","units_traded":"71338.27080419229974045","acc_trade_value":"244244931.344594829999992445","prev_closing_price":"3443","units_traded_24H":"113551.73955638229974045","acc_trade_value_24H":"390454330.860111569999992445","fluctate_24H":"57","fluctate_rate_24H":"1.67"},"SUSHI":{"opening_price":"310","closing_price":"302","min_price":"296","max_price":"310","units_traded":"184735.081671320702341137","acc_trade_value":"55838456.4637091007023411","prev_closing_price":"310","units_traded_24H":"207109.344456534184769252","acc_trade_value_24H":"62728521.996341860702341095","fluctate_24H":"-5","fluctate_rate_24H":"-1.63"},"PUNDIX":{"opening_price":"212","closing_price":"209","min_price":"207","max_price":"213","units_traded":"277880.879360196076555023","acc_trade_value":"58104235.577116999999999807","prev_closing_price":"211","units_traded_24H":"279710.935161956076555023","acc_trade_value_24H":"58488845.431788359999999807","fluctate_24H":"-1","fluctate_rate_24H":"-0.48"},"CELR":{"opening_price":"3.75","closing_price":"3.67","min_price":"3.612","max_price":"3.796","units_traded":"2549951.305785731523029691","acc_trade_value":"9434443.843696726013894367092","prev_closing_price":"3.775","units_traded_24H":"4176353.433559821523029691","acc_trade_value_24H":"15508001.205041078273894367092","fluctate_24H":"-0.056","fluctate_rate_24H":"-1.5"},"BFC":{"opening_price":"21.97","closing_price":"21.47","min_price":"21.47","max_price":"22.02","units_traded":"537232.641839135812897366","acc_trade_value":"11669620.63011187109999999932","prev_closing_price":"21.97","units_traded_24H":"543259.920544085812897366","acc_trade_value_24H":"11802000.75080703749999999932","fluctate_24H":"-0.5","fluctate_rate_24H":"-2.28"},"ALICE":{"opening_price":"188","closing_price":"185","min_price":"182","max_price":"189","units_traded":"531860.03684058","acc_trade_value":"98162832.68391541","prev_closing_price":"189","units_traded_24H":"593242.53057307","acc_trade_value_24H":"109678205.58128373","fluctate_24H":"-3","fluctate_rate_24H":"-1.6"},"OGN":{"opening_price":"32.49","closing_price":"31.64","min_price":"31.05","max_price":"32.65","units_traded":"828761.45715484976181813","acc_trade_value":"26222956.84916321989999980781","prev_closing_price":"32.49","units_traded_24H":"1121692.27437538976181813","acc_trade_value_24H":"35675547.43509968169999980781","fluctate_24H":"-0.47","fluctate_rate_24H":"-1.46"},"COTI":{"opening_price":"18.8","closing_price":"18.35","min_price":"17.91","max_price":"18.8","units_traded":"1703942.229377618125513914","acc_trade_value":"31399282.73574973169999998348","prev_closing_price":"18.83","units_traded_24H":"1801467.957939458125513914","acc_trade_value_24H":"33231728.36447727759999998348","fluctate_24H":"-0.4","fluctate_rate_24H":"-2.13"},"CAKE":{"opening_price":"2154","closing_price":"2104","min_price":"2083","max_price":"2155","units_traded":"7129.37228543","acc_trade_value":"15119072.20467444","prev_closing_price":"2133","units_traded_24H":"10312.02227406","acc_trade_value_24H":"21883019.85625968","fluctate_24H":"0","fluctate_rate_24H":"0"},"BNT":{"opening_price":"502","closing_price":"502","min_price":"492","max_price":"508","units_traded":"36243.527824748764940239","acc_trade_value":"18010044.916504169999999978","prev_closing_price":"505","units_traded_24H":"37973.486229398764940239","acc_trade_value_24H":"18883378.491974399999999978","fluctate_24H":"1","fluctate_rate_24H":"0.2"},"XVS":{"opening_price":"3998","closing_price":"3975","min_price":"3919","max_price":"4005","units_traded":"37608.373490231517235165","acc_trade_value":"148939309.916590949999940358","prev_closing_price":"4017","units_traded_24H":"42799.551814741517235165","acc_trade_value_24H":"169597296.337632619999940358","fluctate_24H":"13","fluctate_rate_24H":"0.33"},"SWAP":{"opening_price":"95.3","closing_price":"83.65","min_price":"81.15","max_price":"95.33","units_traded":"38414928.010602532842235582","acc_trade_value":"3296734263.8254056671518406724","prev_closing_price":"95.34","units_traded_24H":"124159472.595111128956801944","acc_trade_value_24H":"12289261473.79206536280961345028","fluctate_24H":"-10.55","fluctate_rate_24H":"-11.2"},"CHZ":{"opening_price":"54.31","closing_price":"53.49","min_price":"52.23","max_price":"55.72","units_traded":"10354153.111955411465994471","acc_trade_value":"556790313.37215624039999948359","prev_closing_price":"54.47","units_traded_24H":"12166452.077086825381535535","acc_trade_value_24H":"656101164.52054476119999942647","fluctate_24H":"-1.73","fluctate_rate_24H":"-3.13"},"AXS":{"opening_price":"1720","closing_price":"1693","min_price":"1652","max_price":"1729","units_traded":"92558.25644194991777454","acc_trade_value":"155637487.956477498689960522","prev_closing_price":"1718","units_traded_24H":"106923.105025092637522382","acc_trade_value_24H":"180287751.85461660868995581","fluctate_24H":"-27","fluctate_rate_24H":"-1.57"},"DAO":{"opening_price":"65.84","closing_price":"62.04","min_price":"61.3","max_price":"73.1","units_traded":"16703678.18566432653659044","acc_trade_value":"1118889966.67438951547284636629","prev_closing_price":"66.19","units_traded_24H":"20916544.31946945026716311","acc_trade_value_24H":"1399292848.55895638424237130942","fluctate_24H":"-2.89","fluctate_rate_24H":"-4.45"},"SIX":{"opening_price":"13.69","closing_price":"12.92","min_price":"12.69","max_price":"13.74","units_traded":"36179884.448364437982061882","acc_trade_value":"472739054.73761909798589851916","prev_closing_price":"13.75","units_traded_24H":"125269674.05248924536615044","acc_trade_value_24H":"1761533716.18014479923287863951","fluctate_24H":"-0.61","fluctate_rate_24H":"-4.51"},"USDS":{"opening_price":"1489","closing_price":"1478","min_price":"1478","max_price":"1489","units_traded":"1499.898004424845067909","acc_trade_value":"2224680.373851499999994925","prev_closing_price":"1489","units_traded_24H":"1541.898004424845067909","acc_trade_value_24H":"2287314.373851499999994925","fluctate_24H":"-14","fluctate_rate_24H":"-0.94"},"SHIB":{"opening_price":"0.0085","closing_price":"0.0083","min_price":"0.0081","max_price":"0.0085","units_traded":"205075946997.953057561477588924","acc_trade_value":"1696540448.7892180836219999995461","prev_closing_price":"0.0085","units_traded_24H":"261871598595.869441526267504886","acc_trade_value_24H":"2173233783.504281122465999999509","fluctate_24H":"-0.0001","fluctate_rate_24H":"-1.19"},"POL":{"opening_price":"139","closing_price":"138","min_price":"136","max_price":"140","units_traded":"2380641.479609920783522597","acc_trade_value":"328070893.792031469999997799","prev_closing_price":"138","units_traded_24H":"3506849.899398756343422499","acc_trade_value_24H":"483357468.974819849999997224","fluctate_24H":"0","fluctate_rate_24H":"0"},"WOO":{"opening_price":"25.34","closing_price":"25.78","min_price":"25.21","max_price":"26.37","units_traded":"5686704.98878895662804466","acc_trade_value":"146676218.98614620569999995117","prev_closing_price":"25.31","units_traded_24H":"5895128.24150774662804466","acc_trade_value_24H":"151939856.51017578309999995117","fluctate_24H":"0.57","fluctate_rate_24H":"2.26"},"ACH":{"opening_price":"9.865","closing_price":"9.629","min_price":"9.44","max_price":"9.958","units_traded":"5033324.16966395","acc_trade_value":"48765691.96551752434","prev_closing_price":"9.8","units_traded_24H":"5359047.78097916","acc_trade_value_24H":"51959422.33074209685","fluctate_24H":"-0.241","fluctate_rate_24H":"-2.44"},"XLM":{"opening_price":"224","closing_price":"223","min_price":"218","max_price":"226","units_traded":"9043077.92957641","acc_trade_value":"1999634951.18332211","prev_closing_price":"225","units_traded_24H":"11482846.83390282","acc_trade_value_24H":"2546954074.96957955","fluctate_24H":"-6","fluctate_rate_24H":"-2.62"},"ONT":{"opening_price":"84.31","closing_price":"80.46","min_price":"79.25","max_price":"84.38","units_traded":"1945094.40501747","acc_trade_value":"158648065.6661296666","prev_closing_price":"84.45","units_traded_24H":"2199517.54607552","acc_trade_value_24H":"180251687.3354197028","fluctate_24H":"-5.04","fluctate_rate_24H":"-5.89"},"META":{"opening_price":"14.3","closing_price":"14.2","min_price":"14","max_price":"14.41","units_traded":"6438529.285983942856333228","acc_trade_value":"91358989.84231409939999997685","prev_closing_price":"14.3","units_traded_24H":"6871970.781711452856333228","acc_trade_value_24H":"97557700.57183153389999997685","fluctate_24H":"-0.22","fluctate_rate_24H":"-1.53"},"KAIA":{"opening_price":"76.48","closing_price":"73.71","min_price":"73","max_price":"76.7","units_traded":"27910420.300913755148734345","acc_trade_value":"2072355736.88402992172709512938","prev_closing_price":"76.48","units_traded_24H":"31185549.203653616790264026","acc_trade_value_24H":"2322918501.93410612012709488706","fluctate_24H":"-2.89","fluctate_rate_24H":"-3.77"},"ONG":{"opening_price":"97.78","closing_price":"95.97","min_price":"93.7","max_price":"97.97","units_traded":"319315.119581803","acc_trade_value":"30289866.91955949427","prev_closing_price":"97.65","units_traded_24H":"328143.341795623","acc_trade_value_24H":"31150073.08434917867","fluctate_24H":"-1.64","fluctate_rate_24H":"-1.68"},"ALGO":{"opening_price":"169","closing_price":"169","min_price":"164","max_price":"171","units_traded":"1339005.83356071","acc_trade_value":"223668276.75930766","prev_closing_price":"171","units_traded_24H":"1658221.10241615","acc_trade_value_24H":"278054419.21760959","fluctate_24H":"-2","fluctate_rate_24H":"-1.17"},"JST":{"opening_price":"137","closing_price":"137","min_price":"136","max_price":"138","units_traded":"654943.089543556924785782","acc_trade_value":"89910659.69355739999999996","prev_closing_price":"137","units_traded_24H":"831297.133102543156669839","acc_trade_value_24H":"114077909.696559879999999826","fluctate_24H":"-1","fluctate_rate_24H":"-0.72"},"XTZ":{"opening_price":"506","closing_price":"498","min_price":"489","max_price":"506","units_traded":"46071.85997077","acc_trade_value":"22846064.68392208","prev_closing_price":"507","units_traded_24H":"55675.64705352","acc_trade_value_24H":"27696121.07938334","fluctate_24H":"-4","fluctate_rate_24H":"-0.8"},"MLK":{"opening_price":"73.12","closing_price":"71.82","min_price":"71.69","max_price":"73.5","units_traded":"812877.48727887","acc_trade_value":"58961976.4041705084","prev_closing_price":"73.12","units_traded_24H":"835420.5867287","acc_trade_value_24H":"60613067.2473643487","fluctate_24H":"-1.54","fluctate_rate_24H":"-2.1"},"DOT":{"opening_price":"1902","closing_price":"1908","min_price":"1836","max_price":"1924","units_traded":"165505.7395658885","acc_trade_value":"309193170.4392630286","prev_closing_price":"1901","units_traded_24H":"188439.8289379447","acc_trade_value_24H":"352620921.4381079821","fluctate_24H":"19","fluctate_rate_24H":"1.01"},"ATOM":{"opening_price":"3188","closing_price":"3310","min_price":"3152","max_price":"3310","units_traded":"75983.54565509","acc_trade_value":"243985329.84891769","prev_closing_price":"3191","units_traded_24H":"101994.64450443","acc_trade_value_24H":"326477816.54600185","fluctate_24H":"128","fluctate_rate_24H":"4.02"},"TEMCO":{"opening_price":"0.9582","closing_price":"0.938","min_price":"0.9362","max_price":"1.021","units_traded":"243827589.671420339245500219","acc_trade_value":"237412380.6228174861148492012564","prev_closing_price":"0.9582","units_traded_24H":"248373703.545912679245500219","acc_trade_value_24H":"241743609.9296540525568492012564","fluctate_24H":"-0.0194","fluctate_rate_24H":"-2.03"},"DOGE":{"opening_price":"154","closing_price":"151","min_price":"149","max_price":"155","units_traded":"44946984.96486269","acc_trade_value":"6783723181.66446576","prev_closing_price":"153","units_traded_24H":"48356206.98534008","acc_trade_value_24H":"7306196139.4737767","fluctate_24H":"-2","fluctate_rate_24H":"-1.31"},"KSM":{"opening_price":"7235","closing_price":"7120","min_price":"6785","max_price":"7270","units_traded":"7122.654163696896","acc_trade_value":"50241706.487549296","prev_closing_price":"7225","units_traded_24H":"8113.043612560785","acc_trade_value_24H":"57386611.295132459635","fluctate_24H":"-70","fluctate_rate_24H":"-0.97"},"CTK":{"opening_price":"246","closing_price":"240","min_price":"233","max_price":"248","units_traded":"160530.00286921","acc_trade_value":"38226202.60125134","prev_closing_price":"246","units_traded_24H":"208680.5349928","acc_trade_value_24H":"49855276.33600825","fluctate_24H":"-4","fluctate_rate_24H":"-1.64"},"BNB":{"opening_price":"999000","closing_price":"981500","min_price":"972500","max_price":"999000","units_traded":"612.593923954265834203","acc_trade_value":"598984351.430759999970303","prev_closing_price":"999500","units_traded_24H":"725.920820789668258124","acc_trade_value_24H":"711965954.4443749999657165","fluctate_24H":"-5000","fluctate_rate_24H":"-0.51"},"NFT":{"opening_price":"0.0005","closing_price":"0.0005","min_price":"0.0004","max_price":"0.0005","units_traded":"6224406798.35322953","acc_trade_value":"2713480.640704550327","prev_closing_price":"0.0005","units_traded_24H":"7173144618.08960209","acc_trade_value_24H":"3143855.768599099351","fluctate_24H":"0","fluctate_rate_24H":"0"},"SUN":{"opening_price":"29.96","closing_price":"29.99","min_price":"29.57","max_price":"30.23","units_traded":"889954.33227519","acc_trade_value":"26646703.92803454699516666659","prev_closing_price":"30","units_traded_24H":"919525.43110155","acc_trade_value_24H":"27530033.13677532209516666659","fluctate_24H":"0.31","fluctate_rate_24H":"1.04"},"XEC":{"opening_price":"0.0106","closing_price":"0.0104","min_price":"0.0102","max_price":"0.0107","units_traded":"8316702055.47250371","acc_trade_value":"86257159.388212079239","prev_closing_price":"0.0106","units_traded_24H":"10072218430.04006804","acc_trade_value_24H":"104848857.98588238837","fluctate_24H":"-0.0002","fluctate_rate_24H":"-1.89"},"SOL":{"opening_price":"128300","closing_price":"126800","min_price":"124600","max_price":"128600","units_traded":"62291.940208673","acc_trade_value":"7843855593.4921073","prev_closing_price":"128500","units_traded_24H":"68350.774126072","acc_trade_value_24H":"8619989891.4855538","fluctate_24H":"-1400","fluctate_rate_24H":"-1.09"},"EGLD":{"opening_price":"5940","closing_price":"5855","min_price":"5720","max_price":"5960","units_traded":"7663.41961887","acc_trade_value":"44337248.0208526","prev_closing_price":"5950","units_traded_24H":"7694.81507925","acc_trade_value_24H":"44523510.2849054","fluctate_24H":"-75","fluctate_rate_24H":"-1.26"},"MASK":{"opening_price":"686","closing_price":"676","min_price":"663","max_price":"688","units_traded":"9967.850275287777777776","acc_trade_value":"6683712.3070593099999988","prev_closing_price":"686","units_traded_24H":"10133.817643437777777776","acc_trade_value_24H":"6797225.4351216699999988","fluctate_24H":"-8","fluctate_rate_24H":"-1.17"},"C98":{"opening_price":"29.38","closing_price":"29.19","min_price":"28.04","max_price":"29.53","units_traded":"7402439.464369829426101912","acc_trade_value":"212621236.2150439482999998047","prev_closing_price":"29.37","units_traded_24H":"9310582.829740765797009631","acc_trade_value_24H":"268009082.075865416299999789","fluctate_24H":"0.02","fluctate_rate_24H":"0.07"},"MED":{"opening_price":"3.14","closing_price":"3.069","min_price":"3.028","max_price":"3.14","units_traded":"12414672.89371431","acc_trade_value":"38118002.50733929182","prev_closing_price":"3.137","units_traded_24H":"13647864.09135505","acc_trade_value_24H":"41964962.573245781","fluctate_24H":"-0.056","fluctate_rate_24H":"-1.79"},"1INCH":{"opening_price":"136","closing_price":"134","min_price":"132","max_price":"136","units_traded":"126394.461825702030075187","acc_trade_value":"17008850.614887839999999871","prev_closing_price":"135","units_traded_24H":"128423.219467602030075187","acc_trade_value_24H":"17283260.318588629999999871","fluctate_24H":"-3","fluctate_rate_24H":"-2.19"},"CRV":{"opening_price":"340","closing_price":"333","min_price":"324","max_price":"341","units_traded":"74758.737161830479041916","acc_trade_value":"24567585.686017839999999944","prev_closing_price":"340","units_traded_24H":"108419.231254790479041916","acc_trade_value_24H":"35973617.815270779999999944","fluctate_24H":"-7","fluctate_rate_24H":"-2.06"},"BOBA":{"opening_price":"38.55","closing_price":"37.02","min_price":"35.81","max_price":"38.64","units_traded":"9482988.538901692991633083","acc_trade_value":"350174859.41120714277823543103","prev_closing_price":"38.6","units_traded_24H":"26012796.172513722006069429","acc_trade_value_24H":"1000259551.88128302155585220493","fluctate_24H":"-1.04","fluctate_rate_24H":"-2.73"},"DYDX":{"opening_price":"226","closing_price":"239","min_price":"221","max_price":"240","units_traded":"662241.241075980786389821","acc_trade_value":"154542491.425831789999998858","prev_closing_price":"226","units_traded_24H":"867553.269406655216146627","acc_trade_value_24H":"201320079.641420049999992246","fluctate_24H":"13","fluctate_rate_24H":"5.75"},"MINA":{"opening_price":"84.26","closing_price":"83.45","min_price":"81.53","max_price":"84.64","units_traded":"190983.836556567","acc_trade_value":"15786874.8039395139","prev_closing_price":"84.58","units_traded_24H":"219993.810099957","acc_trade_value_24H":"18235596.0216339136","fluctate_24H":"-1.08","fluctate_rate_24H":"-1.28"},"JOE":{"opening_price":"63.48","closing_price":"62.36","min_price":"60.9","max_price":"63.72","units_traded":"338057.661120653721614115","acc_trade_value":"20845737.69289472669999997915","prev_closing_price":"63.44","units_traded_24H":"349215.334722693721614115","acc_trade_value_24H":"21551885.53555733129999997915","fluctate_24H":"-0.98","fluctate_rate_24H":"-1.55"},"GALA":{"opening_price":"4.891","closing_price":"4.962","min_price":"4.731","max_price":"4.964","units_traded":"53976709.225589289850822275","acc_trade_value":"264178836.989930301819999981257","prev_closing_price":"4.884","units_traded_24H":"55009435.949302927401842683","acc_trade_value_24H":"269179748.223375131819999980457","fluctate_24H":"0.107","fluctate_rate_24H":"2.2"},"ENS":{"opening_price":"9510","closing_price":"9440","min_price":"9190","max_price":"9670","units_traded":"50883.065579694524652556","acc_trade_value":"476769681.04195397999992028","prev_closing_price":"9510","units_traded_24H":"58500.118665434524652556","acc_trade_value_24H":"548956400.64930717999992028","fluctate_24H":"-95","fluctate_rate_24H":"-1"},"BTT":{"opening_price":"0.0004","closing_price":"0.0005","min_price":"0.0004","max_price":"0.0005","units_traded":"44234915658.50891263","acc_trade_value":"20159920.423337064621","prev_closing_price":"0.0005","units_traded_24H":"83659447109.32716025","acc_trade_value_24H":"39428834.73084640855","fluctate_24H":"0","fluctate_rate_24H":"0"},"JASMY":{"opening_price":"8.339","closing_price":"8.2","min_price":"8.053","max_price":"8.389","units_traded":"3228079.52695008","acc_trade_value":"26337457.87390072396","prev_closing_price":"8.335","units_traded_24H":"3342381.27068663","acc_trade_value_24H":"27281936.33519900879","fluctate_24H":"-0.065","fluctate_rate_24H":"-0.79"},"REQ":{"opening_price":"98.26","closing_price":"96.02","min_price":"92.33","max_price":"99.98","units_traded":"736104.83219048672385899","acc_trade_value":"70621805.86855427889999844233","prev_closing_price":"98","units_traded_24H":"987738.788511605691807502","acc_trade_value_24H":"95110055.52639740559999719577","fluctate_24H":"-2.75","fluctate_rate_24H":"-2.78"},"CSPR":{"opening_price":"4.251","closing_price":"4.245","min_price":"4.2","max_price":"4.339","units_traded":"19627983.804473606","acc_trade_value":"83665496.309997012456","prev_closing_price":"4.251","units_traded_24H":"21017317.464090456","acc_trade_value_24H":"89582837.553255160796","fluctate_24H":"-0.006","fluctate_rate_24H":"-0.14"},"AVAX":{"opening_price":"14110","closing_price":"13960","min_price":"13630","max_price":"14130","units_traded":"32840.929576403896247951","acc_trade_value":"454124110.96546439999954174","prev_closing_price":"14090","units_traded_24H":"39349.951805144020612873","acc_trade_value_24H":"545408287.80844569999953976","fluctate_24H":"-80","fluctate_rate_24H":"-0.57"},"TDROP":{"opening_price":"0.9334","closing_price":"0.9083","min_price":"0.9052","max_price":"0.9748","units_traded":"580830950.862395835534901114","acc_trade_value":"539590344.3137726244340932451759","prev_closing_price":"0.9337","units_traded_24H":"664733087.382439729290629559","acc_trade_value_24H":"617584350.2839738124690932451194","fluctate_24H":"-0.0215","fluctate_rate_24H":"-2.31"},"HBAR":{"opening_price":"133","closing_price":"132","min_price":"129","max_price":"134","units_traded":"6143399.02388652","acc_trade_value":"803919413.42175559","prev_closing_price":"134","units_traded_24H":"6441045.22848356","acc_trade_value_24H":"843562411.50023671","fluctate_24H":"-1","fluctate_rate_24H":"-0.75"},"FANC":{"opening_price":"2.1","closing_price":"2.074","min_price":"2.023","max_price":"2.277","units_traded":"366406184.449002841792565598","acc_trade_value":"788211720.775747851147793929572","prev_closing_price":"2.1","units_traded_24H":"379370929.878610703059679403","acc_trade_value_24H":"815556304.970801777777793929238","fluctate_24H":"-0.02","fluctate_rate_24H":"-0.96"},"MAY":{"opening_price":"9.202","closing_price":"9.086","min_price":"8.905","max_price":"9.285","units_traded":"24009248.888342907146957502","acc_trade_value":"217907701.241799222319999978634","prev_closing_price":"9.252","units_traded_24H":"28220263.31630938424711024","acc_trade_value_24H":"256583089.327627426119999975142","fluctate_24H":"-0.164","fluctate_rate_24H":"-1.77"},"REI":{"opening_price":"4.954","closing_price":"4.854","min_price":"4.788","max_price":"4.954","units_traded":"9644044.7247177","acc_trade_value":"46807944.76505697913","prev_closing_price":"4.959","units_traded_24H":"12091765.54337661","acc_trade_value_24H":"59032453.62501001501","fluctate_24H":"-0.16","fluctate_rate_24H":"-3.19"},"T":{"opening_price":"7.894","closing_price":"7.689","min_price":"7.618","max_price":"7.969","units_traded":"10538054.916361459884736077","acc_trade_value":"81480826.344161376459999972254","prev_closing_price":"7.835","units_traded_24H":"12015050.492947129884736077","acc_trade_value_24H":"93058647.749927607899999972254","fluctate_24H":"-0.183","fluctate_rate_24H":"-2.32"},"MBX":{"opening_price":"58.9","closing_price":"57.47","min_price":"57.39","max_price":"59.06","units_traded":"2294699.772757025026422285","acc_trade_value":"132897228.66406308639999954776","prev_closing_price":"58.9","units_traded_24H":"6361074.285994166365832658","acc_trade_value_24H":"376122236.34886965650327495395","fluctate_24H":"-0.58","fluctate_rate_24H":"-1"},"GMT":{"opening_price":"17.19","closing_price":"16.15","min_price":"15.47","max_price":"17.25","units_traded":"10966627.21018497","acc_trade_value":"180868972.9258200513","prev_closing_price":"17.17","units_traded_24H":"11422516.39326258","acc_trade_value_24H":"188701757.4796806021","fluctate_24H":"-1.34","fluctate_rate_24H":"-7.66"},"TAVA":{"opening_price":"6.239","closing_price":"6.16","min_price":"6.147","max_price":"6.292","units_traded":"3832027.32110964","acc_trade_value":"23765630.96293234917","prev_closing_price":"6.292","units_traded_24H":"7041486.26095764","acc_trade_value_24H":"43578985.9606950319","fluctate_24H":"-0.01","fluctate_rate_24H":"-0.16"},"D":{"opening_price":"18.53","closing_price":"17.84","min_price":"17.54","max_price":"19.23","units_traded":"62489464.90531642","acc_trade_value":"1140142331.0482253685","prev_closing_price":"18.51","units_traded_24H":"72088104.94587955","acc_trade_value_24H":"1317703029.4934353171","fluctate_24H":"-0.63","fluctate_rate_24H":"-3.41"},"APE":{"opening_price":"204","closing_price":"202","min_price":"195","max_price":"206","units_traded":"90330.08998061","acc_trade_value":"17928520.58491141","prev_closing_price":"204","units_traded_24H":"93656.19424076","acc_trade_value_24H":"18602207.13859017","fluctate_24H":"-1","fluctate_rate_24H":"-0.49"},"WNCG":{"opening_price":"14.21","closing_price":"12.98","min_price":"11.34","max_price":"17.77","units_traded":"1041540729.61738148954660185","acc_trade_value":"14655954910.44292831356091904516","prev_closing_price":"14.29","units_traded_24H":"1209207227.877395293165542253","acc_trade_value_24H":"17073548191.7605881047476111808","fluctate_24H":"-2.52","fluctate_rate_24H":"-16.26"},"AL":{"opening_price":"4.92","closing_price":"4.681","min_price":"4.615","max_price":"5.619","units_traded":"583150023.102467208363032179","acc_trade_value":"2956940894.014678616116403897704","prev_closing_price":"4.945","units_traded_24H":"632352802.88982841493341893","acc_trade_value_24H":"3199237144.6726556438177039751","fluctate_24H":"-0.238","fluctate_rate_24H":"-4.84"},"XCN":{"opening_price":"7.067","closing_price":"7.006","min_price":"6.959","max_price":"7.146","units_traded":"38796687.68275330899234045","acc_trade_value":"272167164.48258745532999997901","prev_closing_price":"7.105","units_traded_24H":"43482106.73262171057446775","acc_trade_value_24H":"305331013.28781384875999997311","fluctate_24H":"-0.084","fluctate_rate_24H":"-1.18"},"AZIT":{"opening_price":"5.972","closing_price":"6.273","min_price":"5.969","max_price":"7.768","units_traded":"1338914750.917159001534288473","acc_trade_value":"9204873468.59257744505670533773","prev_closing_price":"6.017","units_traded_24H":"1342149126.161092432149858333","acc_trade_value_24H":"9224130333.032583408642814109441","fluctate_24H":"0.315","fluctate_rate_24H":"5.29"},"FLR":{"opening_price":"12.28","closing_price":"12.04","min_price":"11.96","max_price":"12.34","units_traded":"2196603.343866832864758934","acc_trade_value":"26564288.46555212949999981921","prev_closing_price":"12.28","units_traded_24H":"2538134.379352834575816238","acc_trade_value_24H":"30779492.18146834259999981577","fluctate_24H":"-0.32","fluctate_rate_24H":"-2.59"},"SFP":{"opening_price":"415","closing_price":"409","min_price":"401","max_price":"415","units_traded":"12324.97221009","acc_trade_value":"5007685.17548277","prev_closing_price":"416","units_traded_24H":"14140.43594298","acc_trade_value_24H":"5759044.95296404","fluctate_24H":"-6","fluctate_rate_24H":"-1.45"},"FITFI":{"opening_price":"0.85","closing_price":"0.8781","min_price":"0.8302","max_price":"1.103","units_traded":"9782940503.648425680087773814","acc_trade_value":"9221970219.2627259964025065310168","prev_closing_price":"0.85","units_traded_24H":"9806601836.324779206868232907","acc_trade_value_24H":"9241961933.0954518912155065305203","fluctate_24H":"0.0333","fluctate_rate_24H":"3.94"},"STAT":{"opening_price":"58.14","closing_price":"77.19","min_price":"56.8","max_price":"96.01","units_traded":"352201078.1661600174372449","acc_trade_value":"27605045322.17074948377901061526","prev_closing_price":"58","units_traded_24H":"353828403.36146503726510394","acc_trade_value_24H":"27698821361.37049986107901033959","fluctate_24H":"20.3","fluctate_rate_24H":"35.68"},"CRTS":{"opening_price":"0.1569","closing_price":"0.1461","min_price":"0.1461","max_price":"0.1573","units_traded":"1495531267.27397917708523834","acc_trade_value":"222811405.2992215786999020472255","prev_closing_price":"0.157","units_traded_24H":"1588848447.497186330163143831","acc_trade_value_24H":"237402602.8972974630319020471161","fluctate_24H":"-0.0119","fluctate_rate_24H":"-7.53"},"LM":{"opening_price":"1.329","closing_price":"1.295","min_price":"1.29","max_price":"1.329","units_traded":"65562471.996178518432534885","acc_trade_value":"85285813.554401135649999996362","prev_closing_price":"1.33","units_traded_24H":"70495269.924485175660178461","acc_trade_value_24H":"91816990.588227688169999995004","fluctate_24H":"-0.016","fluctate_rate_24H":"-1.22"},"GRND":{"opening_price":"32.09","closing_price":"31.7","min_price":"31.03","max_price":"32.91","units_traded":"9051239.705024936231102752","acc_trade_value":"290175807.88059683101646350225","prev_closing_price":"32.07","units_traded_24H":"9883408.304642768644895855","acc_trade_value_24H":"316627687.07550580331646348795","fluctate_24H":"-0.01","fluctate_rate_24H":"-0.03"},"APT":{"opening_price":"1441","closing_price":"1458","min_price":"1401","max_price":"1471","units_traded":"142416.44537581","acc_trade_value":"205096948.48767927","prev_closing_price":"1440","units_traded_24H":"160041.07592323","acc_trade_value_24H":"230312417.61028836","fluctate_24H":"32","fluctate_rate_24H":"2.24"},"BLUR":{"opening_price":"33.67","closing_price":"33.13","min_price":"32.48","max_price":"33.7","units_traded":"1688277.379664461523264364","acc_trade_value":"55523663.07531136759999998632","prev_closing_price":"33.79","units_traded_24H":"1841734.928845332134362248","acc_trade_value_24H":"60695330.45677463169999995812","fluctate_24H":"-0.68","fluctate_rate_24H":"-2.01"},"HOOK":{"opening_price":"13.05","closing_price":"12.54","min_price":"12.48","max_price":"13.56","units_traded":"37279635.208513129638132568","acc_trade_value":"477717690.08048249856985813146","prev_closing_price":"13.06","units_traded_24H":"42798081.184689983622981052","acc_trade_value_24H":"549764633.56136499626985812026","fluctate_24H":"-0.5","fluctate_rate_24H":"-3.83"},"LWA":{"opening_price":"5.942","closing_price":"5.822","min_price":"5.672","max_price":"5.942","units_traded":"8662535.451731747","acc_trade_value":"50152306.994068434734","prev_closing_price":"5.942","units_traded_24H":"8917403.782957847","acc_trade_value_24H":"51661878.672335680264","fluctate_24H":"-0.106","fluctate_rate_24H":"-1.79"},"OP":{"opening_price":"193","closing_price":"196","min_price":"186","max_price":"196","units_traded":"205533.917613341295336787","acc_trade_value":"39306188.550178649999999891","prev_closing_price":"192","units_traded_24H":"245817.933412661295336787","acc_trade_value_24H":"46999217.967905399999999891","fluctate_24H":"5","fluctate_rate_24H":"2.62"},"ROA":{"opening_price":"6.825","closing_price":"6.441","min_price":"6.362","max_price":"7.382","units_traded":"268029040.090878438","acc_trade_value":"1837411321.895052105069","prev_closing_price":"6.824","units_traded_24H":"297113775.841781973","acc_trade_value_24H":"2036207131.503750494496","fluctate_24H":"-0.414","fluctate_rate_24H":"-6.04"},"GMX":{"opening_price":"10010","closing_price":"9695","min_price":"9425","max_price":"10010","units_traded":"3753.792568121228704181","acc_trade_value":"36019126.506900149999992985","prev_closing_price":"10020","units_traded_24H":"3784.115406511228704181","acc_trade_value_24H":"36322907.946468649999992985","fluctate_24H":"-355","fluctate_rate_24H":"-3.53"},"STX":{"opening_price":"374","closing_price":"372","min_price":"350","max_price":"376","units_traded":"858616.99977085","acc_trade_value":"314366296.63447182","prev_closing_price":"374","units_traded_24H":"1043512.54929018","acc_trade_value_24H":"382871672.69186948","fluctate_24H":"0","fluctate_rate_24H":"0"},"XPLA":{"opening_price":"16.46","closing_price":"16.22","min_price":"16.06","max_price":"17.1","units_traded":"15550994.973898235984169204","acc_trade_value":"257860525.07714220869983451162","prev_closing_price":"16.44","units_traded_24H":"17665127.918430595984169204","acc_trade_value_24H":"292698423.01747876659983451162","fluctate_24H":"-0.16","fluctate_rate_24H":"-0.98"},"AHT":{"opening_price":"2.246","closing_price":"2.197","min_price":"2.184","max_price":"2.253","units_traded":"23170179.088372687913669064","acc_trade_value":"51345130.464189812759999998336","prev_closing_price":"2.251","units_traded_24H":"40588576.032943430974261722","acc_trade_value_24H":"90609019.969010817299999998074","fluctate_24H":"-0.048","fluctate_rate_24H":"-2.14"},"ARB":{"opening_price":"162","closing_price":"167","min_price":"158","max_price":"167","units_traded":"1351908.797016854675607622","acc_trade_value":"219331047.051806069999999141","prev_closing_price":"162","units_traded_24H":"1598606.253395496891017914","acc_trade_value_24H":"259052438.896923619999998815","fluctate_24H":"7","fluctate_rate_24H":"4.38"},"INJ":{"opening_price":"8270","closing_price":"8315","min_price":"8020","max_price":"8560","units_traded":"127641.227934147660619861","acc_trade_value":"1054264341.482781249999880945","prev_closing_price":"8265","units_traded_24H":"189395.482101123463500607","acc_trade_value_24H":"1562755197.051616199999784525","fluctate_24H":"345","fluctate_rate_24H":"4.33"},"HFT":{"opening_price":"17.76","closing_price":"16.75","min_price":"16.42","max_price":"17.92","units_traded":"7889181.079088620266901345","acc_trade_value":"134430476.35695325189999969535","prev_closing_price":"17.73","units_traded_24H":"8934849.525945860266901345","acc_trade_value_24H":"152835444.44403163759999969535","fluctate_24H":"-0.98","fluctate_rate_24H":"-5.53"},"RPL":{"opening_price":"2556","closing_price":"2555","min_price":"2481","max_price":"2579","units_traded":"66424.814454170340300998","acc_trade_value":"168392622.672129769999997162","prev_closing_price":"2556","units_traded_24H":"66766.420385970340300998","acc_trade_value_24H":"169258876.882175479999997162","fluctate_24H":"21","fluctate_rate_24H":"0.83"},"IMX":{"opening_price":"253","closing_price":"248","min_price":"243","max_price":"255","units_traded":"308646.623428506696105966","acc_trade_value":"75720835.884183779999999468","prev_closing_price":"252","units_traded_24H":"318431.709683476696105966","acc_trade_value_24H":"78178641.084534119999999468","fluctate_24H":"-4","fluctate_rate_24H":"-1.59"},"CFX":{"opening_price":"82.27","closing_price":"82.34","min_price":"79.13","max_price":"84.21","units_traded":"990059.91542020375947567","acc_trade_value":"81305927.66295220479999976977","prev_closing_price":"82.12","units_traded_24H":"1229317.75511112375947567","acc_trade_value_24H":"100839733.14398630039999976977","fluctate_24H":"0.62","fluctate_rate_24H":"0.76"},"ACS":{"opening_price":"0.2644","closing_price":"0.2599","min_price":"0.258","max_price":"0.2665","units_traded":"235346655.12868517","acc_trade_value":"61677966.88228711151","prev_closing_price":"0.2632","units_traded_24H":"249857299.4919724","acc_trade_value_24H":"65503337.646292943719","fluctate_24H":"-0.0029","fluctate_rate_24H":"-1.1"},"FRAX":{"opening_price":"621","closing_price":"606","min_price":"591","max_price":"623","units_traded":"27728.436561034933029195","acc_trade_value":"16899345.531096929999999355","prev_closing_price":"625","units_traded_24H":"34856.750116224933029195","acc_trade_value_24H":"21346170.496286789999999355","fluctate_24H":"-18","fluctate_rate_24H":"-2.88"},"CELO":{"opening_price":"120","closing_price":"116","min_price":"114","max_price":"120","units_traded":"557830.733300042068965512","acc_trade_value":"64782401.065534989999999392","prev_closing_price":"120","units_traded_24H":"646670.566349750921424528","acc_trade_value_24H":"75632544.143140399999999344","fluctate_24H":"-5","fluctate_rate_24H":"-4.13"},"LDO":{"opening_price":"516","closing_price":"513","min_price":"495","max_price":"526","units_traded":"90050.48804348314968326","acc_trade_value":"45178167.460791399999997337","prev_closing_price":"516","units_traded_24H":"146392.98178887314968326","acc_trade_value_24H":"73955516.647197779999997337","fluctate_24H":"1","fluctate_rate_24H":"0.2"},"S":{"opening_price":"67.78","closing_price":"68.07","min_price":"65.91","max_price":"69.24","units_traded":"334687.839379280415571707","acc_trade_value":"22367475.89950932689999988536","prev_closing_price":"67.88","units_traded_24H":"337488.164109850415571707","acc_trade_value_24H":"22558330.15364168599999988536","fluctate_24H":"-0.28","fluctate_rate_24H":"-0.41"},"FET":{"opening_price":"332","closing_price":"376","min_price":"329","max_price":"376","units_traded":"4904077.143663213823563017","acc_trade_value":"1715901832.579233632573323766","prev_closing_price":"331","units_traded_24H":"5772842.24615334388435329","acc_trade_value_24H":"1998204240.964564512573323583","fluctate_24H":"56","fluctate_rate_24H":"17.5"},"SUI":{"opening_price":"1573","closing_price":"1553","min_price":"1511","max_price":"1580","units_traded":"2447076.110426271525151432","acc_trade_value":"3775109776.051500251323949094","prev_closing_price":"1573","units_traded_24H":"2971818.577881923270357381","acc_trade_value_24H":"4594126564.93188674465662986","fluctate_24H":"-9","fluctate_rate_24H":"-0.58"},"NCT":{"opening_price":"11.22","closing_price":"11.07","min_price":"10.93","max_price":"11.22","units_traded":"5003978.67015274","acc_trade_value":"55206869.1716649593","prev_closing_price":"11.21","units_traded_24H":"6072055.51012362","acc_trade_value_24H":"67116646.6078552833","fluctate_24H":"-0.08","fluctate_rate_24H":"-0.72"},"FLOKI":{"opening_price":"0.0445","closing_price":"0.044","min_price":"0.0431","max_price":"0.0445","units_traded":"1464048008.541114552","acc_trade_value":"64011446.0449680820702","prev_closing_price":"0.0442","units_traded_24H":"2363785705.84087203","acc_trade_value_24H":"103607532.7195808695432","fluctate_24H":"-0.0002","fluctate_rate_24H":"-0.45"},"ID":{"opening_price":"45.88","closing_price":"44.45","min_price":"43.66","max_price":"46.39","units_traded":"2540596.81953086933261113","acc_trade_value":"113573856.82988771249999994795","prev_closing_price":"46.07","units_traded_24H":"2971752.536913553201061823","acc_trade_value_24H":"133448846.53989832809999855908","fluctate_24H":"-1.62","fluctate_rate_24H":"-3.52"},"RENDER":{"opening_price":"3201","closing_price":"3511","min_price":"3148","max_price":"3547","units_traded":"662855.28811836","acc_trade_value":"2208205274.67179548","prev_closing_price":"3213","units_traded_24H":"849023.78487585","acc_trade_value_24H":"2793707444.61853499","fluctate_24H":"412","fluctate_rate_24H":"13.29"},"OSMO":{"opening_price":"83.2","closing_price":"77.12","min_price":"76.1","max_price":"83.5","units_traded":"7651226.28652046","acc_trade_value":"607011877.7974419194","prev_closing_price":"83.39","units_traded_24H":"12862347.57512685","acc_trade_value_24H":"1050031597.0833599521","fluctate_24H":"-4.78","fluctate_rate_24H":"-5.84"},"FIL":{"opening_price":"1468","closing_price":"1506","min_price":"1436","max_price":"1509","units_traded":"411376.272502230736052539","acc_trade_value":"605410606.20403805999998173","prev_closing_price":"1467","units_traded_24H":"482329.772212431600081642","acc_trade_value_24H":"708781419.394576019999980062","fluctate_24H":"51","fluctate_rate_24H":"3.51"},"ILV":{"opening_price":"6475","closing_price":"6320","min_price":"6200","max_price":"6490","units_traded":"9678.364620208855564325","acc_trade_value":"61153681.181279799999998875","prev_closing_price":"6470","units_traded_24H":"10993.104264718855564325","acc_trade_value_24H":"69605723.376483399999998875","fluctate_24H":"-150","fluctate_rate_24H":"-2.32"},"MAV":{"opening_price":"20.16","closing_price":"20.01","min_price":"19.6","max_price":"20.45","units_traded":"3248432.06422096935434672","acc_trade_value":"64632757.3922040533999999824","prev_closing_price":"20.2","units_traded_24H":"3370679.09980818935434672","acc_trade_value_24H":"67093130.2275221569999999824","fluctate_24H":"-0.09","fluctate_rate_24H":"-0.45"},"RSS3":{"opening_price":"13.63","closing_price":"13.24","min_price":"13","max_price":"14.5","units_traded":"56887465.68149767971970354","acc_trade_value":"779947515.86731364322797085445","prev_closing_price":"13.62","units_traded_24H":"65433869.133454661276624557","acc_trade_value_24H":"895359044.31063074512797077522","fluctate_24H":"-0.09","fluctate_rate_24H":"-0.68"},"AUDIO":{"opening_price":"28.87","closing_price":"28.62","min_price":"27.55","max_price":"29.61","units_traded":"4377480.226499217487977924","acc_trade_value":"124771190.93542200143057035497","prev_closing_price":"28.76","units_traded_24H":"4527996.241437047487977924","acc_trade_value_24H":"129091948.31994896873057035497","fluctate_24H":"-0.08","fluctate_rate_24H":"-0.28"},"AGI":{"opening_price":"11.6","closing_price":"12.63","min_price":"11","max_price":"12.73","units_traded":"356231998.387143919378737013","acc_trade_value":"4152754869.08247472615996798832","prev_closing_price":"11.6","units_traded_24H":"375028107.121830509911613096","acc_trade_value_24H":"4369236598.69466768145996797106","fluctate_24H":"1.11","fluctate_rate_24H":"9.64"},"ASTR":{"opening_price":"11.57","closing_price":"11.45","min_price":"11.24","max_price":"11.65","units_traded":"6002061.141063266001836811","acc_trade_value":"68122359.10983690349999997279","prev_closing_price":"11.56","units_traded_24H":"6541454.001934421231501345","acc_trade_value_24H":"74337690.83064939355217386525","fluctate_24H":"-0.09","fluctate_rate_24H":"-0.78"},"WLD":{"opening_price":"450","closing_price":"584","min_price":"445","max_price":"587","units_traded":"135534870.628424324674715732","acc_trade_value":"70306788204.15525576686662558","prev_closing_price":"451","units_traded_24H":"141389476.25082126390313925","acc_trade_value_24H":"72946946214.476108766866618871","fluctate_24H":"128","fluctate_rate_24H":"28.07"},"FLUX":{"opening_price":"110","closing_price":"116","min_price":"110","max_price":"127","units_traded":"4961658.07972061","acc_trade_value":"596122853.86886008","prev_closing_price":"110","units_traded_24H":"5060089.1971607","acc_trade_value_24H":"606875028.55729164","fluctate_24H":"6","fluctate_rate_24H":"5.45"},"AGLD":{"opening_price":"351","closing_price":"343","min_price":"339","max_price":"352","units_traded":"177641.64144798","acc_trade_value":"61182643.21948863","prev_closing_price":"351","units_traded_24H":"208053.36293238","acc_trade_value_24H":"71840720.77685117","fluctate_24H":"-8","fluctate_rate_24H":"-2.28"},"AR":{"opening_price":"3247","closing_price":"3140","min_price":"3031","max_price":"3247","units_traded":"5956.632820638051","acc_trade_value":"18513651.41628246708","prev_closing_price":"3226","units_traded_24H":"6055.916385078051","acc_trade_value_24H":"18828551.45318587708","fluctate_24H":"14","fluctate_rate_24H":"0.45"},"RVN":{"opening_price":"8.06","closing_price":"8.005","min_price":"7.888","max_price":"8.6","units_traded":"55509440.54698436","acc_trade_value":"453830894.62879804575","prev_closing_price":"8.03","units_traded_24H":"55700873.59744838","acc_trade_value_24H":"455375461.21983392486","fluctate_24H":"-0.085","fluctate_rate_24H":"-1.05"},"EDU":{"opening_price":"69.92","closing_price":"68.52","min_price":"66.46","max_price":"70.16","units_traded":"4119427.483146646596763066","acc_trade_value":"279948282.79604542799999993323","prev_closing_price":"70.07","units_traded_24H":"4801424.669624550747031054","acc_trade_value_24H":"327801144.10718367989999981345","fluctate_24H":"-2.15","fluctate_rate_24H":"-3.04"},"SEI":{"opening_price":"93.27","closing_price":"95.55","min_price":"90.4","max_price":"95.82","units_traded":"9277642.039470476192748894","acc_trade_value":"869037599.13225973617599846203","prev_closing_price":"93.17","units_traded_24H":"9988920.48928658745149099","acc_trade_value_24H":"934947258.76909202401695619764","fluctate_24H":"3","fluctate_rate_24H":"3.24"},"WAXL":{"opening_price":"87.63","closing_price":"85.5","min_price":"82.91","max_price":"87.78","units_traded":"1760822.6597647","acc_trade_value":"149795887.8746760543","prev_closing_price":"87.63","units_traded_24H":"1945664.3580519","acc_trade_value_24H":"165969071.8877530232","fluctate_24H":"-1.51","fluctate_rate_24H":"-1.74"},"MOC":{"opening_price":"38.88","closing_price":"38.6","min_price":"37","max_price":"39.42","units_traded":"659793.74598631","acc_trade_value":"25401256.7051919963","prev_closing_price":"38.88","units_traded_24H":"687183.84404804","acc_trade_value_24H":"26477263.5312263543","fluctate_24H":"-0.79","fluctate_rate_24H":"-2.01"},"PEPE":{"opening_price":"0.0054","closing_price":"0.0054","min_price":"0.0052","max_price":"0.0055","units_traded":"366665827912.601297594356140005","acc_trade_value":"1949914936.8104376815949999999382","prev_closing_price":"0.0055","units_traded_24H":"619436845923.539326533985769632","acc_trade_value_24H":"3314538325.410166875549999999924","fluctate_24H":"0","fluctate_rate_24H":"0"},"CYBER":{"opening_price":"702","closing_price":"692","min_price":"676","max_price":"705","units_traded":"26630.656366181644306918","acc_trade_value":"18359310.82166492999999852","prev_closing_price":"702","units_traded_24H":"32506.231083351644306918","acc_trade_value_24H":"22468166.77339668999999852","fluctate_24H":"-9","fluctate_rate_24H":"-1.28"},"ARKM":{"opening_price":"216","closing_price":"238","min_price":"204","max_price":"238","units_traded":"3810716.912627544581736171","acc_trade_value":"846303147.31054639999999791","prev_closing_price":"216","units_traded_24H":"4178141.279031199406625328","acc_trade_value_24H":"922848116.927026719999997095","fluctate_24H":"33","fluctate_rate_24H":"16.1"},"PYR":{"opening_price":"380","closing_price":"371","min_price":"366","max_price":"380","units_traded":"411757.779288876486486486","acc_trade_value":"152683442.05199409999999982","prev_closing_price":"381","units_traded_24H":"463632.352261140151407951","acc_trade_value_24H":"172370387.26900351999999945","fluctate_24H":"-10","fluctate_rate_24H":"-2.62"},"IOTX":{"opening_price":"6.375","closing_price":"6.271","min_price":"6.057","max_price":"6.381","units_traded":"2337147.397260879085137554","acc_trade_value":"14389290.932562549369999994222","prev_closing_price":"6.32","units_traded_24H":"4961111.589105719085137554","acc_trade_value_24H":"31048386.638137049219999994222","fluctate_24H":"-0.083","fluctate_rate_24H":"-1.31"},"HIGH":{"opening_price":"252","closing_price":"236","min_price":"233","max_price":"320","units_traded":"30553727.331614635091178732","acc_trade_value":"8308734874.762307332981277291","prev_closing_price":"250","units_traded_24H":"30694803.058454260488004128","acc_trade_value_24H":"8344072455.758822612981277083","fluctate_24H":"-15","fluctate_rate_24H":"-5.98"},"PENDLE":{"opening_price":"2865","closing_price":"2782","min_price":"2752","max_price":"2952","units_traded":"101257.341757676709595287","acc_trade_value":"285551877.564933549999995779","prev_closing_price":"2875","units_traded_24H":"140997.309837837977004757","acc_trade_value_24H":"400181678.699400899999993619","fluctate_24H":"-24","fluctate_rate_24H":"-0.86"},"BICO":{"opening_price":"40.23","closing_price":"38.09","min_price":"37.83","max_price":"40.32","units_traded":"695620.053336142699924658","acc_trade_value":"26906879.93280727929999981155","prev_closing_price":"40","units_traded_24H":"876036.260812942811327102","acc_trade_value_24H":"34166568.96583991186077627691","fluctate_24H":"-2.54","fluctate_rate_24H":"-6.25"},"STORJ":{"opening_price":"155","closing_price":"149","min_price":"145","max_price":"156","units_traded":"948605.29908007","acc_trade_value":"141723036.77320421","prev_closing_price":"154","units_traded_24H":"1018553.01456178","acc_trade_value_24H":"152589517.36476454","fluctate_24H":"-8","fluctate_rate_24H":"-5.1"},"API3":{"opening_price":"493","closing_price":"480","min_price":"472","max_price":"493","units_traded":"148043.655277928538919849","acc_trade_value":"71025061.134222789999998545","prev_closing_price":"493","units_traded_24H":"169801.723076512022649436","acc_trade_value_24H":"81733936.089690619999997599","fluctate_24H":"-10","fluctate_rate_24H":"-2.04"},"ZTX":{"opening_price":"0.6024","closing_price":"0.6703","min_price":"0.5663","max_price":"0.92","units_traded":"30048540098.780476507749406158","acc_trade_value":"21368810978.412566273278373341386","prev_closing_price":"0.6024","units_traded_24H":"30663307864.639125328425642612","acc_trade_value_24H":"21738451727.3964694627372527420989","fluctate_24H":"0.0699","fluctate_rate_24H":"11.64"},"MNT":{"opening_price":"967","closing_price":"955","min_price":"930","max_price":"975","units_traded":"61495.912559509396386833","acc_trade_value":"58452737.27043852999999812","prev_closing_price":"969","units_traded_24H":"77982.949632866356055912","acc_trade_value_24H":"74366860.692158139999997513","fluctate_24H":"-11","fluctate_rate_24H":"-1.14"},"GTC":{"opening_price":"148","closing_price":"138","min_price":"136","max_price":"150","units_traded":"1765557.938636639878028039","acc_trade_value":"250760975.596866089999998371","prev_closing_price":"148","units_traded_24H":"2258131.201949368449456609","acc_trade_value_24H":"323357290.059595509999998161","fluctate_24H":"-9","fluctate_rate_24H":"-6.12"},"METIS":{"opening_price":"4974","closing_price":"4882","min_price":"4672","max_price":"4980","units_traded":"34426.608720119995333859","acc_trade_value":"164628775.576054379999992999","prev_closing_price":"4961","units_traded_24H":"35505.789572250484331414","acc_trade_value_24H":"169935916.941005289999992939","fluctate_24H":"-74","fluctate_rate_24H":"-1.49"},"TIA":{"opening_price":"653","closing_price":"714","min_price":"653","max_price":"729","units_traded":"714651.8943482","acc_trade_value":"497544586.79649672","prev_closing_price":"653","units_traded_24H":"789717.32171419","acc_trade_value_24H":"546442005.01460837","fluctate_24H":"73","fluctate_rate_24H":"11.39"},"ICP":{"opening_price":"3950","closing_price":"4003","min_price":"3821","max_price":"4116","units_traded":"159375.44419409","acc_trade_value":"632399167.00193547","prev_closing_price":"3949","units_traded_24H":"190244.4461338","acc_trade_value_24H":"754407967.84177586","fluctate_24H":"49","fluctate_rate_24H":"1.24"},"SPURS":{"opening_price":"406","closing_price":"409","min_price":"401","max_price":"445","units_traded":"8151793.888687629390289503","acc_trade_value":"3384240621.848353602025917613","prev_closing_price":"403","units_traded_24H":"9884615.167003043669694815","acc_trade_value_24H":"4109356968.373317788892437052","fluctate_24H":"7","fluctate_rate_24H":"1.74"},"NEO":{"opening_price":"4220","closing_price":"4256","min_price":"4155","max_price":"4256","units_traded":"11086.52459896","acc_trade_value":"46544368.14085407","prev_closing_price":"4241","units_traded_24H":"12434.2540283","acc_trade_value_24H":"52234413.22371395","fluctate_24H":"13","fluctate_rate_24H":"0.31"},"GAS":{"opening_price":"2317","closing_price":"2279","min_price":"2249","max_price":"2334","units_traded":"24110.28483839","acc_trade_value":"55020052.02367445","prev_closing_price":"2318","units_traded_24H":"31678.22478556","acc_trade_value_24H":"72483006.75587393","fluctate_24H":"-30","fluctate_rate_24H":"-1.3"},"BIGTIME":{"opening_price":"18.24","closing_price":"17.94","min_price":"17.54","max_price":"18.44","units_traded":"3610679.218255615835646862","acc_trade_value":"64488833.73052171139999998462","prev_closing_price":"18.25","units_traded_24H":"3963402.688896135835646862","acc_trade_value_24H":"70892698.57223943949999998462","fluctate_24H":"-0.31","fluctate_rate_24H":"-1.7"},"ZETA":{"opening_price":"74.55","closing_price":"73.45","min_price":"71.7","max_price":"74.88","units_traded":"722230.08148512891877199","acc_trade_value":"52578229.96715588419999977617","prev_closing_price":"74.55","units_traded_24H":"850548.584669743128382483","acc_trade_value_24H":"62100071.8388224108999997082","fluctate_24H":"-1.15","fluctate_rate_24H":"-1.54"},"ARK":{"opening_price":"241","closing_price":"235","min_price":"230","max_price":"241","units_traded":"200491.47418694","acc_trade_value":"47128282.76799356","prev_closing_price":"241","units_traded_24H":"264651.37626772","acc_trade_value_24H":"62463608.45836195","fluctate_24H":"-5","fluctate_rate_24H":"-2.08"},"YGG":{"opening_price":"56.94","closing_price":"56.82","min_price":"55.43","max_price":"57.9","units_traded":"351649.26924917","acc_trade_value":"19781065.9553467603","prev_closing_price":"56.77","units_traded_24H":"414540.20435085","acc_trade_value_24H":"23310353.5436641896","fluctate_24H":"0.91","fluctate_rate_24H":"1.63"},"HUNT":{"opening_price":"151","closing_price":"150","min_price":"145","max_price":"151","units_traded":"226358.013863615093080011","acc_trade_value":"33586555.842459159999999737","prev_closing_price":"151","units_traded_24H":"230842.037952785093080011","acc_trade_value_24H":"34263643.479923829999999737","fluctate_24H":"-1","fluctate_rate_24H":"-0.66"},"KAVA":{"opening_price":"88.36","closing_price":"87.29","min_price":"85.56","max_price":"88.72","units_traded":"109322.08800614","acc_trade_value":"9541468.3878446383","prev_closing_price":"88.34","units_traded_24H":"114278.06150375","acc_trade_value_24H":"9978906.8521938609","fluctate_24H":"-0.86","fluctate_rate_24H":"-0.98"},"MAGIC":{"opening_price":"90.26","closing_price":"89.31","min_price":"87.2","max_price":"90.49","units_traded":"595441.945194897887894557","acc_trade_value":"52702357.81923031219999982897","prev_closing_price":"90.12","units_traded_24H":"734123.602929397887894557","acc_trade_value_24H":"65120320.43732865889999982897","fluctate_24H":"-0.39","fluctate_rate_24H":"-0.43"},"AUCTION":{"opening_price":"6935","closing_price":"6845","min_price":"6765","max_price":"6955","units_traded":"2879.587520680439882697","acc_trade_value":"19652193.955246249999993515","prev_closing_price":"6965","units_traded_24H":"4257.664828090439882697","acc_trade_value_24H":"29177812.745614599999993515","fluctate_24H":"-85","fluctate_rate_24H":"-1.23"},"USDT":{"opening_price":"1488","closing_price":"1481","min_price":"1480","max_price":"1489","units_traded":"37877727.94330805","acc_trade_value":"56265379035.07813267","prev_closing_price":"1487","units_traded_24H":"44725276.6944017","acc_trade_value_24H":"66465911308.3535557","fluctate_24H":"-10","fluctate_rate_24H":"-0.67"},"USDC":{"opening_price":"1490","closing_price":"1484","min_price":"1482","max_price":"1491","units_traded":"1431809.79087855","acc_trade_value":"2128674698.897499","prev_closing_price":"1490","units_traded_24H":"1829889.28494996","acc_trade_value_24H":"2721968531.4907776","fluctate_24H":"-8","fluctate_rate_24H":"-0.54"},"RAD":{"opening_price":"431","closing_price":"439","min_price":"430","max_price":"446","units_traded":"394693.035710782302483068","acc_trade_value":"173269166.960840229999999124","prev_closing_price":"431","units_traded_24H":"407047.335667222302483068","acc_trade_value_24H":"178576396.180478669999999124","fluctate_24H":"11","fluctate_rate_24H":"2.57"},"LSK":{"opening_price":"180","closing_price":"177","min_price":"172","max_price":"180","units_traded":"90228.112002104480006074","acc_trade_value":"15952240.628768999999999898","prev_closing_price":"180","units_traded_24H":"98439.214277274480006074","acc_trade_value_24H":"17419483.500415939999999898","fluctate_24H":"-3","fluctate_rate_24H":"-1.67"},"TT":{"opening_price":"1.287","closing_price":"1.274","min_price":"1.271","max_price":"1.287","units_traded":"35862157.56336814","acc_trade_value":"45881520.27486010319","prev_closing_price":"1.287","units_traded_24H":"36300982.730531","acc_trade_value_24H":"46444758.2318136418","fluctate_24H":"-0.012","fluctate_rate_24H":"-0.93"},"ACE":{"opening_price":"176","closing_price":"175","min_price":"169","max_price":"179","units_traded":"614703.948072727865168539","acc_trade_value":"107302625.828867029999999942","prev_closing_price":"176","units_traded_24H":"828197.687514937865168539","acc_trade_value_24H":"144696305.304365839999999942","fluctate_24H":"0","fluctate_rate_24H":"0"},"SKL":{"opening_price":"9.118","closing_price":"9.105","min_price":"8.89","max_price":"9.21","units_traded":"14081442.681914372845029978","acc_trade_value":"127212764.594553221449999978454","prev_closing_price":"9.127","units_traded_24H":"18337612.636226642845029978","acc_trade_value_24H":"165933576.988340894469999978454","fluctate_24H":"-0.073","fluctate_rate_24H":"-0.8"},"IQ":{"opening_price":"1.569","closing_price":"1.58","min_price":"1.55","max_price":"1.6","units_traded":"19512752.919509307248431216","acc_trade_value":"30570021.181777984759999998504","prev_closing_price":"1.568","units_traded_24H":"20105022.347336238066041278","acc_trade_value_24H":"31501038.662542729659999997084","fluctate_24H":"0.006","fluctate_rate_24H":"0.38"},"PYTH":{"opening_price":"62.02","closing_price":"61.5","min_price":"59.82","max_price":"65.25","units_traded":"1340147.46733278","acc_trade_value":"81616918.9217950548","prev_closing_price":"61.9","units_traded_24H":"1452299.74232036","acc_trade_value_24H":"88571351.0492561051","fluctate_24H":"-0.83","fluctate_rate_24H":"-1.33"},"MANTA":{"opening_price":"115","closing_price":"113","min_price":"110","max_price":"116","units_traded":"354268.927272600619469026","acc_trade_value":"39664295.887304169999999938","prev_closing_price":"115","units_traded_24H":"358964.476825000619469026","acc_trade_value_24H":"40216590.012440319999999938","fluctate_24H":"-6","fluctate_rate_24H":"-5.04"},"AKT":{"opening_price":"1310","closing_price":"1336","min_price":"1004","max_price":"1409","units_traded":"1212412.13108854","acc_trade_value":"1627034808.9100854","prev_closing_price":"1310","units_traded_24H":"1327911.4554269","acc_trade_value_24H":"1778888459.51485986","fluctate_24H":"-17","fluctate_rate_24H":"-1.26"},"BEAM":{"opening_price":"2.741","closing_price":"2.684","min_price":"2.63","max_price":"2.759","units_traded":"15666383.71253645","acc_trade_value":"42091007.05148074045","prev_closing_price":"2.722","units_traded_24H":"24646298.0590059730083022","acc_trade_value_24H":"66552197.307376650929999995654","fluctate_24H":"-0.058","fluctate_rate_24H":"-2.12"},"PHA":{"opening_price":"73.07","closing_price":"72.77","min_price":"58","max_price":"80.99","units_traded":"72169395.094571575955829968","acc_trade_value":"5178108254.58557489742508477917","prev_closing_price":"73.07","units_traded_24H":"175770071.967954627555555891","acc_trade_value_24H":"12500930469.82542938446916799551","fluctate_24H":"12.03","fluctate_rate_24H":"19.81"},"JTO":{"opening_price":"767","closing_price":"776","min_price":"726","max_price":"780","units_traded":"676809.886035927","acc_trade_value":"512004768.069935058","prev_closing_price":"773","units_traded_24H":"1210521.67450878","acc_trade_value_24H":"933628778.707651591","fluctate_24H":"-12","fluctate_rate_24H":"-1.52"},"JUP":{"opening_price":"304","closing_price":"307","min_price":"294","max_price":"308","units_traded":"1121369.65809941","acc_trade_value":"339072480.727329","prev_closing_price":"303","units_traded_24H":"1328679.12999342","acc_trade_value_24H":"401593855.61407168","fluctate_24H":"4","fluctate_rate_24H":"1.32"},"STRK":{"opening_price":"62.25","closing_price":"61.79","min_price":"59.35","max_price":"62.52","units_traded":"5164672.933566658621889349","acc_trade_value":"313238609.03287270859999990585","prev_closing_price":"62.32","units_traded_24H":"7042475.112841205847027726","acc_trade_value_24H":"430078125.88594022449999984296","fluctate_24H":"0.85","fluctate_rate_24H":"1.39"},"SC":{"opening_price":"1.377","closing_price":"1.358","min_price":"1.337","max_price":"1.391","units_traded":"13173291.230823947389488339","acc_trade_value":"17963398.415046955619999999032","prev_closing_price":"1.377","units_traded_24H":"14443720.483359559314775695","acc_trade_value_24H":"19712925.730159203529999998584","fluctate_24H":"-0.014","fluctate_rate_24H":"-1.02"},"TRAC":{"opening_price":"599","closing_price":"565","min_price":"561","max_price":"630","units_traded":"1085873.586408686417323261","acc_trade_value":"648873033.572631309999996267","prev_closing_price":"598","units_traded_24H":"1142518.408102920774275456","acc_trade_value_24H":"682805889.273794849999994797","fluctate_24H":"-40","fluctate_rate_24H":"-6.61"},"BONK":{"opening_price":"0.0092","closing_price":"0.0091","min_price":"0.0088","max_price":"0.0092","units_traded":"60563220065.73609204","acc_trade_value":"539005485.702252230203","prev_closing_price":"0.0092","units_traded_24H":"65130846694.87067408","acc_trade_value_24H":"580518505.557715785522","fluctate_24H":"0","fluctate_rate_24H":"0"},"TOKAMAK":{"opening_price":"751","closing_price":"742","min_price":"735","max_price":"751","units_traded":"38311.61566858","acc_trade_value":"28394075.53047559","prev_closing_price":"751","units_traded_24H":"40246.74973985","acc_trade_value_24H":"29845274.15921518","fluctate_24H":"-9","fluctate_rate_24H":"-1.2"},"AIOZ":{"opening_price":"104","closing_price":"104","min_price":"100","max_price":"106","units_traded":"1635375.982219488050009157","acc_trade_value":"168406968.708676229999999769","prev_closing_price":"105","units_traded_24H":"1972410.814302028050009157","acc_trade_value_24H":"203619470.120623489999999769","fluctate_24H":"2","fluctate_rate_24H":"1.96"},"ZK":{"opening_price":"22.21","closing_price":"22.13","min_price":"21.23","max_price":"22.36","units_traded":"5121864.230913362379248658","acc_trade_value":"111025209.14187040759999999288","prev_closing_price":"22.21","units_traded_24H":"5904570.765550842379248658","acc_trade_value_24H":"128258881.32130259239999999288","fluctate_24H":"0.07","fluctate_rate_24H":"0.32"},"ONDO":{"opening_price":"654","closing_price":"635","min_price":"608","max_price":"660","units_traded":"30202892.713519208996327176","acc_trade_value":"19024238734.548159106711411664","prev_closing_price":"654","units_traded_24H":"35528906.450140971662498499","acc_trade_value_24H":"22486192422.673408185892900536","fluctate_24H":"-9","fluctate_rate_24H":"-1.4"},"ALT":{"opening_price":"10.95","closing_price":"10.48","min_price":"10.21","max_price":"10.95","units_traded":"18410095.12946623670199116","acc_trade_value":"192952219.16141984229999985032","prev_closing_price":"10.9","units_traded_24H":"20887354.315425930520057725","acc_trade_value_24H":"220085119.16570612089999980958","fluctate_24H":"-0.74","fluctate_rate_24H":"-6.6"},"TAO":{"opening_price":"415900","closing_price":"427700","min_price":"406900","max_price":"430300","units_traded":"2899.452304067","acc_trade_value":"1215712873.6593757","prev_closing_price":"415500","units_traded_24H":"3138.517082738","acc_trade_value_24H":"1314975983.4445759","fluctate_24H":"11100","fluctate_rate_24H":"2.66"},"NEAR":{"opening_price":"3976","closing_price":"4291","min_price":"3909","max_price":"4295","units_traded":"1871402.119783234428317136","acc_trade_value":"7623104607.67505485100731811","prev_closing_price":"3976","units_traded_24H":"2762329.418086786418744451","acc_trade_value_24H":"11048215274.012416019064191535","fluctate_24H":"628","fluctate_rate_24H":"17.14"},"RON":{"opening_price":"132","closing_price":"130","min_price":"126","max_price":"132","units_traded":"916435.602929438618079357","acc_trade_value":"117133116.377517489999999823","prev_closing_price":"131","units_traded_24H":"1093668.114418704375655114","acc_trade_value_24H":"140521093.838214109999999747","fluctate_24H":"-2","fluctate_rate_24H":"-1.52"},"STRAX":{"opening_price":"18.44","closing_price":"18.1","min_price":"17.81","max_price":"18.57","units_traded":"1241541.02606082","acc_trade_value":"22511947.9669598428","prev_closing_price":"18.46","units_traded_24H":"1310800.91372996054054054","acc_trade_value_24H":"23783869.70231573199999999","fluctate_24H":"-0.3","fluctate_rate_24H":"-1.63"},"XAI":{"opening_price":"15.07","closing_price":"14.76","min_price":"14.45","max_price":"15.11","units_traded":"3282617.520860506887287932","acc_trade_value":"48286119.94616034909999998489","prev_closing_price":"14.98","units_traded_24H":"3633380.725554876887287932","acc_trade_value_24H":"53575471.90402739329999998489","fluctate_24H":"-0.32","fluctate_rate_24H":"-2.12"},"W":{"opening_price":"18.47","closing_price":"18.53","min_price":"17.68","max_price":"18.65","units_traded":"8315349.87170256","acc_trade_value":"150427760.9724741835","prev_closing_price":"18.48","units_traded_24H":"9636152.53325116","acc_trade_value_24H":"174755311.7426855097","fluctate_24H":"0.06","fluctate_rate_24H":"0.32"},"POLYX":{"opening_price":"85.03","closing_price":"83.71","min_price":"81.75","max_price":"85.03","units_traded":"1488862.75832474","acc_trade_value":"124504925.5581985265","prev_closing_price":"85","units_traded_24H":"1725348.38800454","acc_trade_value_24H":"144392340.3345921005","fluctate_24H":"-0.24","fluctate_rate_24H":"-0.29"},"CORE":{"opening_price":"48.01","closing_price":"47.39","min_price":"45","max_price":"48.03","units_traded":"5597977.002703227986966159","acc_trade_value":"258473715.66003274869999972545","prev_closing_price":"47.89","units_traded_24H":"6466130.344636705010946675","acc_trade_value_24H":"299950962.13628488099999963532","fluctate_24H":"-0.3","fluctate_rate_24H":"-0.63"},"BB":{"opening_price":"45.62","closing_price":"43.71","min_price":"42.64","max_price":"45.62","units_traded":"3640013.852604599243406852","acc_trade_value":"159048766.20159043119999995642","prev_closing_price":"45.64","units_traded_24H":"3908159.737878045571139778","acc_trade_value_24H":"171375840.090933310899999955","fluctate_24H":"-2.07","fluctate_rate_24H":"-4.52"},"POKT":{"opening_price":"15.93","closing_price":"15.74","min_price":"15.34","max_price":"16.1","units_traded":"4263047.17171949","acc_trade_value":"66841521.5497234984","prev_closing_price":"15.77","units_traded_24H":"5244442.71834282","acc_trade_value_24H":"82438097.529491699","fluctate_24H":"-0.26","fluctate_rate_24H":"-1.63"},"REZ":{"opening_price":"6.757","closing_price":"6.536","min_price":"6.435","max_price":"6.838","units_traded":"10199031.763802715113930684","acc_trade_value":"67858348.21294225507999999137","prev_closing_price":"6.698","units_traded_24H":"10771835.892894605113930684","acc_trade_value_24H":"71702103.61126538682999999137","fluctate_24H":"-0.189","fluctate_rate_24H":"-2.81"},"ENA":{"opening_price":"152","closing_price":"152","min_price":"144","max_price":"159","units_traded":"22670699.06931338101090256","acc_trade_value":"3365398578.597248749999997484","prev_closing_price":"152","units_traded_24H":"27767367.181567855221428875","acc_trade_value_24H":"4136318315.954623479999997364","fluctate_24H":"1","fluctate_rate_24H":"0.66"},"MOCA":{"opening_price":"19.06","closing_price":"18.56","min_price":"18.31","max_price":"19.2","units_traded":"1948120.64410266824534244","acc_trade_value":"36570198.7053099709999999554","prev_closing_price":"18.89","units_traded_24H":"2512224.77685054206237714","acc_trade_value_24H":"47274581.2883117436999999494","fluctate_24H":"-0.72","fluctate_rate_24H":"-3.73"},"ETHFI":{"opening_price":"562","closing_price":"567","min_price":"536","max_price":"567","units_traded":"213802.247233291809902301","acc_trade_value":"117779837.935472589999999612","prev_closing_price":"558","units_traded_24H":"250791.714237239201206648","acc_trade_value_24H":"138301096.101858739999999156","fluctate_24H":"14","fluctate_rate_24H":"2.53"},"MEW":{"opening_price":"0.807","closing_price":"0.7961","min_price":"0.771","max_price":"0.8091","units_traded":"245194007.73404479","acc_trade_value":"192006124.927518971254","prev_closing_price":"0.8065","units_traded_24H":"286872640.89776874","acc_trade_value_24H":"225466472.578029533758","fluctate_24H":"-0.0067","fluctate_rate_24H":"-0.83"},"ZRO":{"opening_price":"1995","closing_price":"1990","min_price":"1929","max_price":"2002","units_traded":"30840.946384323706580103","acc_trade_value":"60446447.614850989999993661","prev_closing_price":"1995","units_traded_24H":"37364.618698963706580103","acc_trade_value_24H":"73325488.969030349999993661","fluctate_24H":"26","fluctate_rate_24H":"1.32"},"IO":{"opening_price":"231","closing_price":"259","min_price":"223","max_price":"270","units_traded":"9107522.63687744","acc_trade_value":"2293022095.21178528","prev_closing_price":"230","units_traded_24H":"9506581.49482935","acc_trade_value_24H":"2380482688.40256183","fluctate_24H":"46","fluctate_rate_24H":"21.6"},"BLAST":{"opening_price":"0.6791","closing_price":"0.6812","min_price":"0.6678","max_price":"0.6955","units_traded":"78106560.543166634836915762","acc_trade_value":"53430965.8165166886329999993572","prev_closing_price":"0.6809","units_traded_24H":"83438077.225440304836915762","acc_trade_value_24H":"57042082.0223304220819999993572","fluctate_24H":"0.0021","fluctate_rate_24H":"0.31"},"TAIKO":{"opening_price":"162","closing_price":"160","min_price":"158","max_price":"163","units_traded":"151589.34433709","acc_trade_value":"24326034.4444413","prev_closing_price":"162","units_traded_24H":"172621.04147229","acc_trade_value_24H":"27709447.63957268","fluctate_24H":"-2","fluctate_rate_24H":"-1.23"},"BRETT":{"opening_price":"10.79","closing_price":"10.57","min_price":"10","max_price":"10.86","units_traded":"43980287.136198673332728743","acc_trade_value":"456510012.51144238689999995587","prev_closing_price":"10.78","units_traded_24H":"47823157.82986957754549529","acc_trade_value_24H":"497554026.09595540449999993057","fluctate_24H":"-0.15","fluctate_rate_24H":"-1.4"},"ATH":{"opening_price":"9.237","closing_price":"9.891","min_price":"8.733","max_price":"9.891","units_traded":"56558772.550186851618120089","acc_trade_value":"522303438.748316284225435238837","prev_closing_price":"9.255","units_traded_24H":"61119646.300393115345834837","acc_trade_value_24H":"564124113.295054436665435231577","fluctate_24H":"0.661","fluctate_rate_24H":"7.16"},"PCI":{"opening_price":"72.94","closing_price":"71.5","min_price":"71","max_price":"73.38","units_traded":"1733230.97321518","acc_trade_value":"125003109.7104302722","prev_closing_price":"73.3","units_traded_24H":"1925046.9910789","acc_trade_value_24H":"139012318.8245378838","fluctate_24H":"-1.28","fluctate_rate_24H":"-1.76"},"AVAIL":{"opening_price":"6.346","closing_price":"6.249","min_price":"6.13","max_price":"6.429","units_traded":"31773912.240290241808103113","acc_trade_value":"198915352.430613776681950010465","prev_closing_price":"6.402","units_traded_24H":"34330976.619803851808103113","acc_trade_value_24H":"215286101.561228439341950010465","fluctate_24H":"-0.149","fluctate_rate_24H":"-2.33"},"TON":{"opening_price":"2780","closing_price":"2855","min_price":"2750","max_price":"3251","units_traded":"1536097.545992062","acc_trade_value":"4558561432.157859035","prev_closing_price":"2780","units_traded_24H":"1568148.516578384","acc_trade_value_24H":"4644827326.111598807","fluctate_24H":"192","fluctate_rate_24H":"7.21"},"G":{"opening_price":"5.255","closing_price":"5.086","min_price":"4.99","max_price":"5.255","units_traded":"19835004.645385241753170449","acc_trade_value":"101282451.58120220707999998719","prev_closing_price":"5.246","units_traded_24H":"20826367.695640497696530571","acc_trade_value_24H":"106452530.283142166219999984762","fluctate_24H":"-0.139","fluctate_rate_24H":"-2.66"},"LISTA":{"opening_price":"113","closing_price":"111","min_price":"109","max_price":"114","units_traded":"217354.61357132","acc_trade_value":"24182249.6776805","prev_closing_price":"114","units_traded_24H":"287708.64826199","acc_trade_value_24H":"32134083.47817742","fluctate_24H":"-2","fluctate_rate_24H":"-1.77"},"PEAQ":{"opening_price":"48.69","closing_price":"48.49","min_price":"46","max_price":"53.79","units_traded":"158820616.205699804694400535","acc_trade_value":"7897306374.46923285133559885682","prev_closing_price":"48.69","units_traded_24H":"182024259.248418179017762202","acc_trade_value_24H":"8981189249.52075132515577941697","fluctate_24H":"3.48","fluctate_rate_24H":"7.73"},"EIGEN":{"opening_price":"372","closing_price":"382","min_price":"354","max_price":"390","units_traded":"1087980.084162212692922291","acc_trade_value":"405767997.959161041968497183","prev_closing_price":"370","units_traded_24H":"1389180.183899289344606095","acc_trade_value_24H":"513410609.259517770680823961","fluctate_24H":"43","fluctate_rate_24H":"12.68"},"CFG":{"opening_price":"442","closing_price":"446","min_price":"412","max_price":"449","units_traded":"2114524.453609448647107258","acc_trade_value":"905096550.398621302168653978","prev_closing_price":"441","units_traded_24H":"2580176.884839965313773924","acc_trade_value_24H":"1113351400.924613482168653678","fluctate_24H":"3","fluctate_rate_24H":"0.68"},"XION":{"opening_price":"209","closing_price":"205","min_price":"199","max_price":"211","units_traded":"342964.03505585","acc_trade_value":"70446578.2105164","prev_closing_price":"209","units_traded_24H":"411750.84316117","acc_trade_value_24H":"84892898.12062794","fluctate_24H":"-5","fluctate_rate_24H":"-2.38"},"ORDER":{"opening_price":"79.39","closing_price":"77.87","min_price":"75.49","max_price":"80.66","units_traded":"2638152.17837549964172861","acc_trade_value":"205539167.26989772519999971871","prev_closing_price":"79.35","units_traded_24H":"3389415.002002378454058679","acc_trade_value_24H":"265065784.16053693288711265194","fluctate_24H":"-1.05","fluctate_rate_24H":"-1.33"},"MERL":{"opening_price":"41.4","closing_price":"40.39","min_price":"39.42","max_price":"41.76","units_traded":"13472706.00426445141736548","acc_trade_value":"542957819.83660658393319267891","prev_closing_price":"41.4","units_traded_24H":"21917998.849413201444436427","acc_trade_value_24H":"892127368.31727118243202005653","fluctate_24H":"-1.1","fluctate_rate_24H":"-2.65"},"SCR":{"opening_price":"65.13","closing_price":"64.97","min_price":"62.92","max_price":"66.3","units_traded":"1488518.61453012","acc_trade_value":"95646047.6353766252","prev_closing_price":"65.45","units_traded_24H":"1583525.5971133","acc_trade_value_24H":"101858969.5264284942","fluctate_24H":"-0.47","fluctate_rate_24H":"-0.72"},"SWELL":{"opening_price":"1.991","closing_price":"1.87","min_price":"1.846","max_price":"2.047","units_traded":"297406710.703678145683619326","acc_trade_value":"563946384.497193799179999819908","prev_closing_price":"1.992","units_traded_24H":"456670564.423414482368459927","acc_trade_value_24H":"885983565.366865623386968419681","fluctate_24H":"-0.112","fluctate_rate_24H":"-5.65"},"SKY":{"opening_price":"104","closing_price":"104","min_price":"102","max_price":"104","units_traded":"187795.61933519","acc_trade_value":"19349992.67145396","prev_closing_price":"103","units_traded_24H":"188140.65214924","acc_trade_value_24H":"19385675.85899342","fluctate_24H":"1","fluctate_rate_24H":"0.97"},"PONKE":{"opening_price":"57.17","closing_price":"54.41","min_price":"53.51","max_price":"57.4","units_traded":"5228295.951043128","acc_trade_value":"286847967.10726638447","prev_closing_price":"57.23","units_traded_24H":"5878878.776963434","acc_trade_value_24H":"324120899.95209363363","fluctate_24H":"-3.45","fluctate_rate_24H":"-5.96"},"MVL":{"opening_price":"1.91","closing_price":"1.894","min_price":"1.859","max_price":"1.92","units_traded":"5407994.220303295564007155","acc_trade_value":"10218447.232929464339999997288","prev_closing_price":"1.908","units_traded_24H":"8825796.286002955564007155","acc_trade_value_24H":"16762271.554302583279999997288","fluctate_24H":"-0.023","fluctate_rate_24H":"-1.2"},"CARV":{"opening_price":"81.19","closing_price":"79.31","min_price":"77.59","max_price":"81.5","units_traded":"705592.281165172514394806","acc_trade_value":"55823189.13993001859999996371","prev_closing_price":"81.19","units_traded_24H":"752871.287516152514394806","acc_trade_value_24H":"59639639.08979600799999996371","fluctate_24H":"-1.93","fluctate_rate_24H":"-2.38"},"PUFFER":{"opening_price":"37.37","closing_price":"35.82","min_price":"35.38","max_price":"39.1","units_traded":"11486784.76719579884335542","acc_trade_value":"426073974.74587364316883836997","prev_closing_price":"37.48","units_traded_24H":"13489507.287534265977400206","acc_trade_value_24H":"499971094.51014860206883830231","fluctate_24H":"-1.06","fluctate_rate_24H":"-2.87"},"SUNDOG":{"opening_price":"9.943","closing_price":"9.502","min_price":"9.319","max_price":"10.31","units_traded":"49959661.327542074578041418","acc_trade_value":"483590388.195539241986478498549","prev_closing_price":"9.942","units_traded_24H":"55645011.219456180619534273","acc_trade_value_24H":"540234681.675110765598780374029","fluctate_24H":"-0.578","fluctate_rate_24H":"-5.73"},"TURBO":{"opening_price":"1.686","closing_price":"1.678","min_price":"1.597","max_price":"1.688","units_traded":"61766647.217352217280430562","acc_trade_value":"101152840.210756393079999995028","prev_closing_price":"1.676","units_traded_24H":"67669659.047093207280430562","acc_trade_value_24H":"110991227.611405276929999995028","fluctate_24H":"0.006","fluctate_rate_24H":"0.36"},"RAY":{"opening_price":"1127","closing_price":"1128","min_price":"1110","max_price":"1153","units_traded":"26077.61567649","acc_trade_value":"29492715.36864078","prev_closing_price":"1126","units_traded_24H":"29233.8878034","acc_trade_value_24H":"33029482.65245158","fluctate_24H":"6","fluctate_rate_24H":"0.53"},"SAFE":{"opening_price":"220","closing_price":"207","min_price":"206","max_price":"223","units_traded":"78114.466183763435314684","acc_trade_value":"16393579.16742877999999972","prev_closing_price":"219","units_traded_24H":"78205.556805453435314684","acc_trade_value_24H":"16413439.51270078999999972","fluctate_24H":"-12","fluctate_rate_24H":"-5.48"},"VIRTUAL":{"opening_price":"1171","closing_price":"1237","min_price":"1120","max_price":"1238","units_traded":"9308449.785223637334032134","acc_trade_value":"10955409754.784989416634008573","prev_closing_price":"1170","units_traded_24H":"10422580.351064243541006904","acc_trade_value_24H":"12244684918.226989406633999225","fluctate_24H":"75","fluctate_rate_24H":"6.45"},"DRIFT":{"opening_price":"112","closing_price":"117","min_price":"107","max_price":"135","units_traded":"56283407.56257886","acc_trade_value":"6879800364.87086817","prev_closing_price":"113","units_traded_24H":"58298087.81021276","acc_trade_value_24H":"7107001933.56718508","fluctate_24H":"1","fluctate_rate_24H":"0.86"},"MOVE":{"opening_price":"24.14","closing_price":"23.49","min_price":"23","max_price":"24.18","units_traded":"7991631.41375688","acc_trade_value":"187372258.4923396633","prev_closing_price":"24.12","units_traded_24H":"8378518.330849","acc_trade_value_24H":"196648622.0881416389","fluctate_24H":"-0.61","fluctate_rate_24H":"-2.53"},"F":{"opening_price":"7.917","closing_price":"7.82","min_price":"7.701","max_price":"8.032","units_traded":"16637330.36962118178249051","acc_trade_value":"130605901.837994157009999992423","prev_closing_price":"7.932","units_traded_24H":"20616515.87973081178249051","acc_trade_value_24H":"162068087.999147213519999992423","fluctate_24H":"-0.122","fluctate_rate_24H":"-1.54"},"DEEP":{"opening_price":"49.5","closing_price":"48.18","min_price":"47.02","max_price":"49.89","units_traded":"7013182.01240131","acc_trade_value":"339059417.1544422251","prev_closing_price":"49.51","units_traded_24H":"7399651.18149017","acc_trade_value_24H":"358115757.589795367","fluctate_24H":"-0.97","fluctate_rate_24H":"-1.97"},"MORPHO":{"opening_price":"3420","closing_price":"3364","min_price":"2800","max_price":"3423","units_traded":"194636.387184187387933508","acc_trade_value":"616841154.547164943236849744","prev_closing_price":"3454","units_traded_24H":"216120.680840179756535744","acc_trade_value_24H":"691586911.009978543236834824","fluctate_24H":"-159","fluctate_rate_24H":"-4.51"},"MOODENG":{"opening_price":"76.17","closing_price":"75.82","min_price":"73.17","max_price":"76.6","units_traded":"5141003.55460483","acc_trade_value":"383345210.4369811657","prev_closing_price":"75.89","units_traded_24H":"6358845.93038376","acc_trade_value_24H":"475497206.5076753843","fluctate_24H":"-0.11","fluctate_rate_24H":"-0.14"},"DBR":{"opening_price":"20.43","closing_price":"21.37","min_price":"20.13","max_price":"22.93","units_traded":"50770168.10851854","acc_trade_value":"1068445830.0721682897","prev_closing_price":"20.25","units_traded_24H":"51277333.46918689","acc_trade_value_24H":"1078751247.2315340729","fluctate_24H":"0.95","fluctate_rate_24H":"4.65"},"NIL":{"opening_price":"119","closing_price":"117","min_price":"105","max_price":"137","units_traded":"44147791.79348174","acc_trade_value":"5355480214.40655192","prev_closing_price":"119","units_traded_24H":"62500955.62208171","acc_trade_value_24H":"7573093419.11725908","fluctate_24H":"-8","fluctate_rate_24H":"-6.4"},"ME":{"opening_price":"147","closing_price":"138","min_price":"137","max_price":"148","units_traded":"4539346.94902129","acc_trade_value":"648192614.88780046","prev_closing_price":"147","units_traded_24H":"5895434.76688132","acc_trade_value_24H":"849323626.78682193","fluctate_24H":"-11","fluctate_rate_24H":"-7.38"},"INIT":{"opening_price":"123","closing_price":"119","min_price":"116","max_price":"123","units_traded":"673438.14567199","acc_trade_value":"80125403.28181158","prev_closing_price":"123","units_traded_24H":"913138.7467761","acc_trade_value_24H":"109592129.20727209","fluctate_24H":"-4","fluctate_rate_24H":"-3.25"},"ZRC":{"opening_price":"2.29","closing_price":"2.256","min_price":"2.215","max_price":"2.29","units_traded":"73024818.900976274219446922","acc_trade_value":"164143323.890243946140063005424","prev_closing_price":"2.292","units_traded_24H":"89349934.02320840451144661","acc_trade_value_24H":"201449518.46580927865339049494","fluctate_24H":"-0.033","fluctate_rate_24H":"-1.44"},"IOTA":{"opening_price":"84.8","closing_price":"85.34","min_price":"83.12","max_price":"86.09","units_traded":"219852.54118587","acc_trade_value":"18519968.0732231921","prev_closing_price":"86.1","units_traded_24H":"232972.72668064","acc_trade_value_24H":"19642325.1177885442","fluctate_24H":"-0.41","fluctate_rate_24H":"-0.48"},"PENGU":{"opening_price":"13.51","closing_price":"13.07","min_price":"12.71","max_price":"13.59","units_traded":"204780120.94959989","acc_trade_value":"2660457239.0438775426","prev_closing_price":"13.5","units_traded_24H":"232354588.71888917","acc_trade_value_24H":"3032325629.766046231","fluctate_24H":"-0.52","fluctate_rate_24H":"-3.83"},"ACX":{"opening_price":"61.09","closing_price":"61.19","min_price":"59.27","max_price":"61.51","units_traded":"4542247.469110111833060556","acc_trade_value":"276841431.6402025211999999716","prev_closing_price":"60.73","units_traded_24H":"4588028.532523051833060556","acc_trade_value_24H":"279632286.5823914069999999716","fluctate_24H":"-0.14","fluctate_rate_24H":"-0.23"},"AERO":{"opening_price":"644","closing_price":"657","min_price":"624","max_price":"662","units_traded":"116507.693196279841817135","acc_trade_value":"74655908.183691409999998064","prev_closing_price":"644","units_traded_24H":"161329.918430357817087613","acc_trade_value_24H":"103611123.61669883999999733","fluctate_24H":"-1","fluctate_rate_24H":"-0.15"},"THE":{"opening_price":"134","closing_price":"129","min_price":"125","max_price":"134","units_traded":"1386622.673833446267425425","acc_trade_value":"177772540.053509509999999753","prev_closing_price":"134","units_traded_24H":"1403211.404422946267425425","acc_trade_value_24H":"179994619.050208809999999753","fluctate_24H":"-5","fluctate_rate_24H":"-3.73"},"AMP":{"opening_price":"1.216","closing_price":"1.171","min_price":"1.162","max_price":"1.216","units_traded":"54456953.611573519415191306","acc_trade_value":"64668285.500499404389999989137","prev_closing_price":"1.217","units_traded_24H":"58723783.429693967605199496","acc_trade_value_24H":"69859301.163250419689999989127","fluctate_24H":"-0.047","fluctate_rate_24H":"-3.86"},"VANA":{"opening_price":"2205","closing_price":"2236","min_price":"2123","max_price":"2244","units_traded":"31842.701569654299450239","acc_trade_value":"69209655.456295119999996981","prev_closing_price":"2212","units_traded_24H":"33342.547128364299450239","acc_trade_value_24H":"72511488.961537249999996981","fluctate_24H":"31","fluctate_rate_24H":"1.41"},"XYO":{"opening_price":"6.09","closing_price":"6.003","min_price":"5.962","max_price":"6.299","units_traded":"82066798.190087724014261928","acc_trade_value":"496255143.462144037304005521504","prev_closing_price":"6.14","units_traded_24H":"89327712.116527999574307723","acc_trade_value_24H":"540896785.157430264084005514105","fluctate_24H":"-0.159","fluctate_rate_24H":"-2.58"},"A8":{"opening_price":"15.97","closing_price":"15.24","min_price":"15.12","max_price":"16.07","units_traded":"49391518.729556568135887449","acc_trade_value":"761749055.36854220440557647941","prev_closing_price":"16.06","units_traded_24H":"66664850.983837244806416718","acc_trade_value_24H":"1037463260.15189736591627164149","fluctate_24H":"-0.37","fluctate_rate_24H":"-2.37"},"SONIC":{"opening_price":"58.04","closing_price":"56.28","min_price":"55.7","max_price":"58.04","units_traded":"627613.72986694","acc_trade_value":"35499549.6693819323","prev_closing_price":"58.3","units_traded_24H":"642623.44843496","acc_trade_value_24H":"36369483.6405626445","fluctate_24H":"-1.99","fluctate_rate_24H":"-3.42"},"WIF":{"opening_price":"286","closing_price":"290","min_price":"277","max_price":"292","units_traded":"386192.07486851","acc_trade_value":"109770171.02278149","prev_closing_price":"286","units_traded_24H":"408451.31985909","acc_trade_value_24H":"116073707.88117764","fluctate_24H":"8","fluctate_rate_24H":"2.84"},"CPOOL":{"opening_price":"48.33","closing_price":"47.24","min_price":"45.8","max_price":"50.64","units_traded":"16430316.667454493165222962","acc_trade_value":"793368188.41657468223603181568","prev_closing_price":"48.4","units_traded_24H":"19472673.502646607434242776","acc_trade_value_24H":"940278250.50332417573603135004","fluctate_24H":"-1.57","fluctate_rate_24H":"-3.22"},"IP":{"opening_price":"736","closing_price":"735","min_price":"709","max_price":"750","units_traded":"2040940.483471685211726341","acc_trade_value":"1476594513.064735709999989073","prev_closing_price":"736","units_traded_24H":"2251437.038911387077761937","acc_trade_value_24H":"1630559457.278616919999987421","fluctate_24H":"3","fluctate_rate_24H":"0.41"},"DKA":{"opening_price":"8.172","closing_price":"7.931","min_price":"7.851","max_price":"8.43","units_traded":"13234358.550308943747306846","acc_trade_value":"107519917.706416927727588415577","prev_closing_price":"8.144","units_traded_24H":"13683962.985459171652512844","acc_trade_value_24H":"111176869.840391159667588136924","fluctate_24H":"-0.183","fluctate_rate_24H":"-2.26"},"SOLV":{"opening_price":"6.289","closing_price":"6.162","min_price":"6.033","max_price":"6.374","units_traded":"173122809.06644659092483738","acc_trade_value":"1066222461.46742256327402805918","prev_closing_price":"6.259","units_traded_24H":"183733627.498615749680643779","acc_trade_value_24H":"1132986189.733572555224028049962","fluctate_24H":"-0.175","fluctate_rate_24H":"-2.76"},"BLUE":{"opening_price":"25.16","closing_price":"24.95","min_price":"24.59","max_price":"25.3","units_traded":"1698049.573431567","acc_trade_value":"42240676.38817397038","prev_closing_price":"25.16","units_traded_24H":"1880801.023495117","acc_trade_value_24H":"46825754.36956586518","fluctate_24H":"-0.13","fluctate_rate_24H":"-0.52"},"QKC":{"opening_price":"4.383","closing_price":"4.374","min_price":"4.268","max_price":"4.456","units_traded":"7811699.841858635600797798","acc_trade_value":"33845567.716024490946260148541","prev_closing_price":"4.458","units_traded_24H":"9297983.712422725600797798","acc_trade_value_24H":"40391869.058068923306260148541","fluctate_24H":"-0.035","fluctate_rate_24H":"-0.79"},"HP":{"opening_price":"21.87","closing_price":"22.46","min_price":"21.59","max_price":"23","units_traded":"5874502.229488372580192892","acc_trade_value":"131478438.48478047919999994049","prev_closing_price":"21.85","units_traded_24H":"7162018.644927824358885164","acc_trade_value_24H":"159757706.72856664819999992913","fluctate_24H":"0.37","fluctate_rate_24H":"1.67"},"GAME2":{"opening_price":"1.985","closing_price":"1.945","min_price":"1.941","max_price":"1.996","units_traded":"5025679.36253625","acc_trade_value":"9857864.96296852761","prev_closing_price":"2.002","units_traded_24H":"8844258.254243096569694695","acc_trade_value_24H":"17535072.49879735175000000061","fluctate_24H":"-0.03","fluctate_rate_24H":"-1.52"},"ERA":{"opening_price":"212","closing_price":"207","min_price":"201","max_price":"259","units_traded":"17691178.038492042816706198","acc_trade_value":"4078670234.15662115143501143","prev_closing_price":"211","units_traded_24H":"19944277.752435795165296986","acc_trade_value_24H":"4571270776.819946901435010553","fluctate_24H":"-15","fluctate_rate_24H":"-6.76"},"ARDR":{"opening_price":"58.72","closing_price":"56.3","min_price":"55.5","max_price":"58.94","units_traded":"1031145.55492228","acc_trade_value":"58327472.3524821262","prev_closing_price":"58.45","units_traded_24H":"1032976.19523102","acc_trade_value_24H":"58434383.4840641274","fluctate_24H":"-2.18","fluctate_rate_24H":"-3.73"},"BOUNTY":{"opening_price":"29.32","closing_price":"28.74","min_price":"28.16","max_price":"29.32","units_traded":"832532.771447208377253814","acc_trade_value":"23849597.10768010149999999576","prev_closing_price":"29.32","units_traded_24H":"1106308.457037718377253814","acc_trade_value_24H":"31857008.83864427939999999576","fluctate_24H":"-0.58","fluctate_rate_24H":"-1.98"},"SHELL":{"opening_price":"48.58","closing_price":"47.35","min_price":"45.7","max_price":"48.6","units_traded":"1952648.898303366739778871","acc_trade_value":"91150331.82140460959999999084","prev_closing_price":"48.31","units_traded_24H":"2227531.945366186739778871","acc_trade_value_24H":"104311146.07205210439999999084","fluctate_24H":"-0.71","fluctate_rate_24H":"-1.48"},"BERA":{"opening_price":"571","closing_price":"561","min_price":"546","max_price":"571","units_traded":"369327.208733674487086949","acc_trade_value":"205079524.557088769999997991","prev_closing_price":"570","units_traded_24H":"454510.584536752035587829","acc_trade_value_24H":"253325992.201677957548497831","fluctate_24H":"-10","fluctate_rate_24H":"-1.75"},"BIO":{"opening_price":"51.6","closing_price":"49.48","min_price":"48.48","max_price":"52.32","units_traded":"11763507.850344991055760661","acc_trade_value":"588103111.97590994219999937648","prev_closing_price":"51.52","units_traded_24H":"16519348.640760856634300109","acc_trade_value_24H":"828215736.6637956686999991925","fluctate_24H":"-1.03","fluctate_rate_24H":"-2.04"},"PLUME":{"opening_price":"22.19","closing_price":"21.37","min_price":"20.15","max_price":"22.23","units_traded":"28077261.455284558426351238","acc_trade_value":"582560508.00919738663949292477","prev_closing_price":"22.19","units_traded_24H":"34167163.897671564270001471","acc_trade_value_24H":"719320010.52401086653949290408","fluctate_24H":"-1.35","fluctate_rate_24H":"-5.94"},"OBT":{"opening_price":"1.222","closing_price":"1.216","min_price":"1.189","max_price":"1.264","units_traded":"254182196.468158118131171895","acc_trade_value":"311890086.048717730271208266611","prev_closing_price":"1.221","units_traded_24H":"307304404.326806168131171895","acc_trade_value_24H":"377141466.735805711011208266611","fluctate_24H":"-0.013","fluctate_rate_24H":"-1.06"},"TRUMP":{"opening_price":"3109","closing_price":"3087","min_price":"3028","max_price":"3144","units_traded":"199253.79885125","acc_trade_value":"614002428.71210265","prev_closing_price":"3105","units_traded_24H":"233858.73699221","acc_trade_value_24H":"721158503.2977198","fluctate_24H":"-44","fluctate_rate_24H":"-1.41"},"KERNEL":{"opening_price":"101","closing_price":"101","min_price":"100","max_price":"104","units_traded":"2785416.040853305098039215","acc_trade_value":"282849496.270649015294117577","prev_closing_price":"102","units_traded_24H":"2833419.268876195098039215","acc_trade_value_24H":"287701564.259667075294117577","fluctate_24H":"0","fluctate_rate_24H":"0"},"COOKIE":{"opening_price":"20.57","closing_price":"19.44","min_price":"18.99","max_price":"20.6","units_traded":"21054943.404019875027706596","acc_trade_value":"412701043.01164721561752911535","prev_closing_price":"20.56","units_traded_24H":"28658257.789222971540249635","acc_trade_value_24H":"567401966.285980855347779959","fluctate_24H":"-0.91","fluctate_rate_24H":"-4.47"},"GNO":{"opening_price":"176300","closing_price":"174000","min_price":"171000","max_price":"189600","units_traded":"1584.385329488405263588","acc_trade_value":"281341726.3837363021140499","prev_closing_price":"174500","units_traded_24H":"1618.152427298405263588","acc_trade_value_24H":"287235570.2461663021140499","fluctate_24H":"-700","fluctate_rate_24H":"-0.4"},"VTHO":{"opening_price":"0.7591","closing_price":"0.7511","min_price":"0.7429","max_price":"0.7641","units_traded":"55460736.329893160396719063","acc_trade_value":"41625102.4857768261279999992551","prev_closing_price":"0.761","units_traded_24H":"60257023.072084000396719063","acc_trade_value_24H":"45273360.7911841943249999992551","fluctate_24H":"-0.0147","fluctate_rate_24H":"-1.92"},"ANIME":{"opening_price":"6.483","closing_price":"6.372","min_price":"6.24","max_price":"6.485","units_traded":"15408928.524994829878782298","acc_trade_value":"98366359.746297167709999992889","prev_closing_price":"6.476","units_traded_24H":"17170592.254409715554179617","acc_trade_value_24H":"109760824.94347041083999998633","fluctate_24H":"-0.117","fluctate_rate_24H":"-1.8"},"RED":{"opening_price":"206","closing_price":"200","min_price":"188","max_price":"206","units_traded":"8311025.383521854779052186","acc_trade_value":"1621799551.52061308999999905","prev_closing_price":"207","units_traded_24H":"15513142.587526576114238004","acc_trade_value_24H":"3091468206.108523519999998432","fluctate_24H":"-6","fluctate_rate_24H":"-2.91"},"LAYER":{"opening_price":"131","closing_price":"129","min_price":"126","max_price":"132","units_traded":"1831138.863938972","acc_trade_value":"235308885.076296594","prev_closing_price":"132","units_traded_24H":"2001237.579830649","acc_trade_value_24H":"257598565.675396108","fluctate_24H":"-3","fluctate_rate_24H":"-2.27"},"GPS":{"opening_price":"9.961","closing_price":"9.934","min_price":"9.921","max_price":"10.64","units_traded":"48576291.727901802180663628","acc_trade_value":"493401938.76605975151151480645","prev_closing_price":"10","units_traded_24H":"49197905.612678222180663628","acc_trade_value_24H":"499629316.87516562564151480645","fluctate_24H":"-0.116","fluctate_rate_24H":"-1.15"},"WCT":{"opening_price":"92.27","closing_price":"88.42","min_price":"86.75","max_price":"92.27","units_traded":"664338.436336783085046105","acc_trade_value":"58811196.70916431199999981204","prev_closing_price":"92.39","units_traded_24H":"852489.659716842654800352","acc_trade_value_24H":"76113544.53066565539999972344","fluctate_24H":"-3.77","fluctate_rate_24H":"-4.09"},"FLOCK":{"opening_price":"99.02","closing_price":"98.81","min_price":"94.93","max_price":"101","units_traded":"3893526.704104691727314818","acc_trade_value":"382537953.67325459049999712879","prev_closing_price":"99.09","units_traded_24H":"4322944.654194361727314818","acc_trade_value_24H":"424408955.34215413709999712879","fluctate_24H":"-0.01","fluctate_rate_24H":"-0.01"},"KAITO":{"opening_price":"805","closing_price":"757","min_price":"730","max_price":"815","units_traded":"406259.335242242020614044","acc_trade_value":"309766471.233252379999998633","prev_closing_price":"802","units_traded_24H":"516768.242907862356892708","acc_trade_value_24H":"396423078.042978929999997381","fluctate_24H":"0","fluctate_rate_24H":"0"},"BMT":{"opening_price":"22.68","closing_price":"23.02","min_price":"21.99","max_price":"23.2","units_traded":"4405062.231707711","acc_trade_value":"99601591.60310769213","prev_closing_price":"22.69","units_traded_24H":"5567093.130677091","acc_trade_value_24H":"125912699.82603396333","fluctate_24H":"0.42","fluctate_rate_24H":"1.86"},"C":{"opening_price":"137","closing_price":"135","min_price":"133","max_price":"147","units_traded":"2723114.953405932076448064","acc_trade_value":"384569129.835646579999999321","prev_closing_price":"137","units_traded_24H":"2846220.238871402076448064","acc_trade_value_24H":"400608674.370632539999999321","fluctate_24H":"7","fluctate_rate_24H":"5.47"},"SOON":{"opening_price":"266","closing_price":"255","min_price":"248","max_price":"270","units_traded":"9204711.850465521","acc_trade_value":"2374160639.731775157","prev_closing_price":"266","units_traded_24H":"13183831.281886175","acc_trade_value_24H":"3440833299.709927803","fluctate_24H":"-17","fluctate_rate_24H":"-6.25"},"PAXG":{"opening_price":"6795000","closing_price":"6694000","min_price":"6664000","max_price":"6803000","units_traded":"13.669528991351150796","acc_trade_value":"91833189.812269999911906","prev_closing_price":"6783000","units_traded_24H":"13.765996021351150796","acc_trade_value_24H":"92487840.201229999911906","fluctate_24H":"-108000","fluctate_rate_24H":"-1.59"},"XAUT":{"opening_price":"6734000","closing_price":"6692000","min_price":"6682000","max_price":"6736000","units_traded":"9.08725137","acc_trade_value":"60916339.33933","prev_closing_price":"6734000","units_traded_24H":"9.51944956","acc_trade_value_24H":"63824988.53727","fluctate_24H":"-42000","fluctate_rate_24H":"-0.62"},"AVL":{"opening_price":"58.47","closing_price":"53.19","min_price":"51.23","max_price":"58.75","units_traded":"48209027.468578892740599653","acc_trade_value":"2589971200.23864134835473100149","prev_closing_price":"58.31","units_traded_24H":"78997892.14865405111337795","acc_trade_value_24H":"4373500910.42401493757620894256","fluctate_24H":"-5.74","fluctate_rate_24H":"-9.74"},"B3":{"opening_price":"1.33","closing_price":"1.257","min_price":"1.232","max_price":"1.4","units_traded":"359982322.997924870195164901","acc_trade_value":"471524162.412854827657981932961","prev_closing_price":"1.333","units_traded_24H":"378901988.35825438009428425","acc_trade_value_24H":"496729209.242426011207981897627","fluctate_24H":"-0.077","fluctate_rate_24H":"-5.77"},"COW":{"opening_price":"246","closing_price":"244","min_price":"239","max_price":"247","units_traded":"50480.31142795","acc_trade_value":"12278152.37284987","prev_closing_price":"246","units_traded_24H":"54490.57146453","acc_trade_value_24H":"13253489.95874855","fluctate_24H":"0","fluctate_rate_24H":"0"},"WAL":{"opening_price":"97.71","closing_price":"95.49","min_price":"93.31","max_price":"98.35","units_traded":"1133733.609964367","acc_trade_value":"108778069.7872763081","prev_closing_price":"97.95","units_traded_24H":"1169812.280211877","acc_trade_value_24H":"112292692.9590256279","fluctate_24H":"-2.25","fluctate_rate_24H":"-2.3"},"BABY":{"opening_price":"23.94","closing_price":"23.21","min_price":"22.87","max_price":"25.17","units_traded":"18209466.68079762","acc_trade_value":"435385065.2909144327","prev_closing_price":"23.94","units_traded_24H":"20096169.90223498","acc_trade_value_24H":"480625201.3743293818","fluctate_24H":"-0.98","fluctate_rate_24H":"-4.05"},"ES":{"opening_price":"227","closing_price":"223","min_price":"222","max_price":"231","units_traded":"228110.16928016","acc_trade_value":"51515009.5130242","prev_closing_price":"230","units_traded_24H":"373866.77000355","acc_trade_value_24H":"85543026.8030558","fluctate_24H":"-12","fluctate_rate_24H":"-5.11"},"XTER":{"opening_price":"25.69","closing_price":"24.53","min_price":"24.32","max_price":"25.71","units_traded":"17006420.462196532552936093","acc_trade_value":"421661016.83667335676059100776","prev_closing_price":"25.67","units_traded_24H":"18506956.194714072552936093","acc_trade_value_24H":"460014238.45960682966059100776","fluctate_24H":"-0.89","fluctate_rate_24H":"-3.5"},"NXPC":{"opening_price":"536","closing_price":"542","min_price":"528","max_price":"559","units_traded":"335166.883309991164283115","acc_trade_value":"183177523.080044059999997291","prev_closing_price":"536","units_traded_24H":"353753.610856332805792549","acc_trade_value_24H":"193038654.153944669999997311","fluctate_24H":"14","fluctate_rate_24H":"2.65"},"0G":{"opening_price":"710","closing_price":"699","min_price":"686","max_price":"710","units_traded":"154970.406300876853276616","acc_trade_value":"107851695.453341889999996671","prev_closing_price":"708","units_traded_24H":"196598.892105429756252015","acc_trade_value_24H":"137189875.636958499999996384","fluctate_24H":"-5","fluctate_rate_24H":"-0.71"},"GRASS":{"opening_price":"758","closing_price":"866","min_price":"757","max_price":"920","units_traded":"4525390.949264643","acc_trade_value":"3915802526.969444553","prev_closing_price":"753","units_traded_24H":"4689777.619534747","acc_trade_value_24H":"4045953015.750892847","fluctate_24H":"74","fluctate_rate_24H":"9.34"},"ORCA":{"opening_price":"2187","closing_price":"2036","min_price":"2008","max_price":"2188","units_traded":"206193.12799773","acc_trade_value":"429142980.22327557","prev_closing_price":"2186","units_traded_24H":"279863.43692912","acc_trade_value_24H":"590091335.69195174","fluctate_24H":"-111","fluctate_rate_24H":"-5.17"},"KMNO":{"opening_price":"30.15","closing_price":"29.78","min_price":"28.99","max_price":"30.55","units_traded":"1210783.26045225","acc_trade_value":"35852257.4547768459","prev_closing_price":"30.13","units_traded_24H":"1328745.21648049","acc_trade_value_24H":"39348657.505867043","fluctate_24H":"0.18","fluctate_rate_24H":"0.61"},"PUMPBTC":{"opening_price":"22.45","closing_price":"21.69","min_price":"21.52","max_price":"23.53","units_traded":"21547311.100964850455389557","acc_trade_value":"479848160.12760457303129986015","prev_closing_price":"22.46","units_traded_24H":"23456777.102217745535318509","acc_trade_value_24H":"522820273.85281475763129985919","fluctate_24H":"-0.94","fluctate_rate_24H":"-4.15"},"EPT":{"opening_price":"1.175","closing_price":"1.121","min_price":"1.111","max_price":"1.175","units_traded":"273581040.734356951508677757","acc_trade_value":"308918519.713771035803700760111","prev_closing_price":"1.174","units_traded_24H":"319934354.645199311508677757","acc_trade_value_24H":"363117020.921795675243700760111","fluctate_24H":"-0.054","fluctate_rate_24H":"-4.6"},"HAEDAL":{"opening_price":"42.59","closing_price":"41.81","min_price":"40.68","max_price":"42.95","units_traded":"1741724.480444758","acc_trade_value":"72516252.52792529405","prev_closing_price":"42.59","units_traded_24H":"2187566.903734738","acc_trade_value_24H":"91389953.52445858455","fluctate_24H":"-0.68","fluctate_rate_24H":"-1.6"},"PARTI":{"opening_price":"75.99","closing_price":"76.11","min_price":"74.22","max_price":"80.42","units_traded":"8657221.758407762062592744","acc_trade_value":"671491823.87556588449999922592","prev_closing_price":"75.84","units_traded_24H":"10941017.806677630486758939","acc_trade_value_24H":"842744883.95495592819999915217","fluctate_24H":"-0.02","fluctate_rate_24H":"-0.03"},"SXT":{"opening_price":"17.78","closing_price":"17.66","min_price":"16.85","max_price":"18.01","units_traded":"8281457.58120249267609095","acc_trade_value":"143922762.01460716979999996024","prev_closing_price":"17.82","units_traded_24H":"10846866.11964640267609095","acc_trade_value_24H":"189392589.98532088059999996024","fluctate_24H":"0.06","fluctate_rate_24H":"0.34"},"PROMPT":{"opening_price":"49.98","closing_price":"49.91","min_price":"48.34","max_price":"51.12","units_traded":"13114945.995217780938761603","acc_trade_value":"650282510.66909789595440545242","prev_closing_price":"49.97","units_traded_24H":"14885138.813352686776374461","acc_trade_value_24H":"738441413.89019875255440488066","fluctate_24H":"0.13","fluctate_rate_24H":"0.26"},"SIGN":{"opening_price":"19.01","closing_price":"18.5","min_price":"18.1","max_price":"19.13","units_traded":"13750627.602933471399605375","acc_trade_value":"255169620.84433073849999993507","prev_closing_price":"19.01","units_traded_24H":"14960009.119309161399605375","acc_trade_value_24H":"278226619.43682643969999993507","fluctate_24H":"-0.7","fluctate_rate_24H":"-3.65"},"BTR":{"opening_price":"38.3","closing_price":"36.23","min_price":"35","max_price":"38.35","units_traded":"38423863.967701200315096038","acc_trade_value":"1415618305.56523628609016263325","prev_closing_price":"38.21","units_traded_24H":"42526163.739343260837515726","acc_trade_value_24H":"1572053207.47546086096922014706","fluctate_24H":"-2.23","fluctate_rate_24H":"-5.8"},"SAHARA":{"opening_price":"52.29","closing_price":"51.03","min_price":"49.67","max_price":"53.84","units_traded":"64188801.265391432605455353","acc_trade_value":"3323629485.31476724272103248711","prev_closing_price":"52.31","units_traded_24H":"75535080.959437432141010626","acc_trade_value_24H":"3921846039.13673435971303491462","fluctate_24H":"-1.19","fluctate_rate_24H":"-2.28"},"HEMI":{"opening_price":"10.81","closing_price":"10.62","min_price":"10.35","max_price":"10.9","units_traded":"60080489.983211016107351518","acc_trade_value":"636946521.18790449929999996089","prev_closing_price":"10.85","units_traded_24H":"110016904.099268122124489147","acc_trade_value_24H":"1178345984.04273478920458701648","fluctate_24H":"-0.13","fluctate_rate_24H":"-1.21"},"H":{"opening_price":"377","closing_price":"382","min_price":"357","max_price":"398","units_traded":"16797495.840687379400161099","acc_trade_value":"6270956701.368265165911584401","prev_closing_price":"378","units_traded_24H":"21415625.897893516473824634","acc_trade_value_24H":"7993476132.098615045911578766","fluctate_24H":"12","fluctate_rate_24H":"3.24"},"HOME":{"opening_price":"35.1","closing_price":"33.67","min_price":"33.12","max_price":"35.33","units_traded":"2235408.405773545323751295","acc_trade_value":"76103413.39995545279999992749","prev_closing_price":"35.02","units_traded_24H":"6914899.648076216397433547","acc_trade_value_24H":"243689007.07286606949999970687","fluctate_24H":"-1.21","fluctate_rate_24H":"-3.47"},"LA":{"opening_price":"175","closing_price":"172","min_price":"168","max_price":"176","units_traded":"2020054.752551226646381112","acc_trade_value":"345445738.296788589999999541","prev_closing_price":"175","units_traded_24H":"2811148.321312599269464243","acc_trade_value_24H":"486054881.25155212999999944","fluctate_24H":"-7","fluctate_rate_24H":"-3.91"},"SOPH":{"opening_price":"11.74","closing_price":"11.52","min_price":"11.39","max_price":"11.78","units_traded":"9612572.056935462717262129","acc_trade_value":"110881919.35147738639999988224","prev_closing_price":"11.74","units_traded_24H":"11094815.247754112524076318","acc_trade_value_24H":"128262981.20248637339999986616","fluctate_24H":"-0.23","fluctate_rate_24H":"-1.96"},"HYPER":{"opening_price":"152","closing_price":"141","min_price":"140","max_price":"152","units_traded":"740960.927939358519565537","acc_trade_value":"105930989.000753639999999451","prev_closing_price":"153","units_traded_24H":"805358.583820098519565537","acc_trade_value_24H":"115736654.116124879999999451","fluctate_24H":"-11","fluctate_rate_24H":"-7.24"},"PROVE":{"opening_price":"403","closing_price":"369","min_price":"360","max_price":"404","units_traded":"452816.953418846875137488","acc_trade_value":"170907406.714272613332697563","prev_closing_price":"402","units_traded_24H":"465601.634625730303731676","acc_trade_value_24H":"176026253.615672733332696797","fluctate_24H":"-29","fluctate_rate_24H":"-7.29"},"CUDIS":{"opening_price":"11.76","closing_price":"11.45","min_price":"11.17","max_price":"11.76","units_traded":"23312573.746301804","acc_trade_value":"267588110.87329496781","prev_closing_price":"11.75","units_traded_24H":"24920308.776514294","acc_trade_value_24H":"286296993.78320428811","fluctate_24H":"-0.21","fluctate_rate_24H":"-1.8"},"FORT":{"opening_price":"24.19","closing_price":"23.95","min_price":"23.41","max_price":"24.67","units_traded":"2181446.215899764315513676","acc_trade_value":"52151772.16778604459999992367","prev_closing_price":"24.26","units_traded_24H":"3269719.328701036271414043","acc_trade_value_24H":"78732683.9856518449999999115","fluctate_24H":"-0.11","fluctate_rate_24H":"-0.46"},"TOSHI":{"opening_price":"0.2399","closing_price":"0.2363","min_price":"0.2302","max_price":"0.2411","units_traded":"487766455.148289618740517936","acc_trade_value":"114983161.6540963949059999985702","prev_closing_price":"0.2397","units_traded_24H":"544966793.181967278740517936","acc_trade_value_24H":"128677307.2619279080889999985702","fluctate_24H":"-0.0037","fluctate_rate_24H":"-1.54"},"HUMA":{"opening_price":"37.81","closing_price":"37.83","min_price":"36","max_price":"38.2","units_traded":"3258302.50396998","acc_trade_value":"121283476.6111123676","prev_closing_price":"37.72","units_traded_24H":"4142919.56898275","acc_trade_value_24H":"154723834.7125332113","fluctate_24H":"-0.11","fluctate_rate_24H":"-0.29"},"SPK":{"opening_price":"41","closing_price":"38.61","min_price":"37.8","max_price":"41.07","units_traded":"9096489.308650593611634724","acc_trade_value":"356276655.69662496169999980289","prev_closing_price":"41.1","units_traded_24H":"9995550.079670710655125169","acc_trade_value_24H":"392997622.57563730869999974574","fluctate_24H":"-1.83","fluctate_rate_24H":"-4.53"},"USD1":{"opening_price":"1491","closing_price":"1482","min_price":"1482","max_price":"1491","units_traded":"4643.76583398","acc_trade_value":"6902779.21386385","prev_closing_price":"1491","units_traded_24H":"5503.56881887","acc_trade_value_24H":"8184736.76688621","fluctate_24H":"-6","fluctate_rate_24H":"-0.4"},"BOB":{"opening_price":"11.5","closing_price":"11.25","min_price":"10.94","max_price":"13.7","units_traded":"710811445.714612812427429641","acc_trade_value":"8798617026.37214373644776570331","prev_closing_price":"11.49","units_traded_24H":"738405844.450405126167687939","acc_trade_value_24H":"9110351306.04254977649805404472","fluctate_24H":"-0.1","fluctate_rate_24H":"-0.88"},"SYRUP":{"opening_price":"296","closing_price":"292","min_price":"284","max_price":"308","units_traded":"1236874.394527978580692398","acc_trade_value":"369085707.648317159999990977","prev_closing_price":"295","units_traded_24H":"1345207.728757693009758141","acc_trade_value_24H":"400508186.886409959999990704","fluctate_24H":"7","fluctate_rate_24H":"2.46"},"NEWT":{"opening_price":"112","closing_price":"111","min_price":"107","max_price":"114","units_traded":"976722.003301623072872564","acc_trade_value":"107512812.070818049999999478","prev_closing_price":"112","units_traded_24H":"1029026.522978728787158278","acc_trade_value_24H":"113349614.304616209999999446","fluctate_24H":"-1","fluctate_rate_24H":"-0.89"},"ALLO":{"opening_price":"130","closing_price":"124","min_price":"121","max_price":"130","units_traded":"962690.615481282768457782","acc_trade_value":"118747401.439992319999998367","prev_closing_price":"129","units_traded_24H":"1236490.392503982768457782","acc_trade_value_24H":"154063131.384833329999998367","fluctate_24H":"-4","fluctate_rate_24H":"-3.13"},"DOOD":{"opening_price":"3.937","closing_price":"3.812","min_price":"3.728","max_price":"3.959","units_traded":"19834177.410437962","acc_trade_value":"75202701.561815112584","prev_closing_price":"3.92","units_traded_24H":"24005094.567989622","acc_trade_value_24H":"91582666.045939959734","fluctate_24H":"-0.122","fluctate_rate_24H":"-3.1"},"TREE":{"opening_price":"97.3","closing_price":"94.6","min_price":"92.99","max_price":"99.4","units_traded":"1263480.328674576751912355","acc_trade_value":"122528071.01185948319999948149","prev_closing_price":"97.3","units_traded_24H":"1412839.991930250319187678","acc_trade_value_24H":"137123904.27315460189999939518","fluctate_24H":"-3.43","fluctate_rate_24H":"-3.5"},"EUL":{"opening_price":"1851","closing_price":"1791","min_price":"1757","max_price":"1851","units_traded":"50375.745702566907543544","acc_trade_value":"90303430.491882059999987602","prev_closing_price":"1844","units_traded_24H":"56885.434111811389308938","acc_trade_value_24H":"102358380.66793966999998683","fluctate_24H":"-57","fluctate_rate_24H":"-3.08"},"AVNT":{"opening_price":"229","closing_price":"221","min_price":"217","max_price":"232","units_traded":"660436.699359566165783007","acc_trade_value":"147964951.159938969999999802","prev_closing_price":"228","units_traded_24H":"739711.998372696692098795","acc_trade_value_24H":"165970801.340033129999999466","fluctate_24H":"-5","fluctate_rate_24H":"-2.21"},"OPEN":{"opening_price":"275","closing_price":"278","min_price":"270","max_price":"285","units_traded":"702617.852642979166608524","acc_trade_value":"195568837.325342629999997841","prev_closing_price":"275","units_traded_24H":"847464.805888759166608524","acc_trade_value_24H":"235840250.084820099999997841","fluctate_24H":"2","fluctate_rate_24H":"0.72"},"PUMP":{"opening_price":"2.7","closing_price":"2.674","min_price":"2.581","max_price":"2.763","units_traded":"32646966.82506604","acc_trade_value":"86756093.62816037112","prev_closing_price":"2.69","units_traded_24H":"33270661.43507454","acc_trade_value_24H":"88415422.12505955847","fluctate_24H":"0.014","fluctate_rate_24H":"0.53"},"IRYS":{"opening_price":"47.51","closing_price":"44.14","min_price":"43.35","max_price":"47.7","units_traded":"11648293.904603073278581341","acc_trade_value":"528376010.59201310190461081315","prev_closing_price":"47.6","units_traded_24H":"13023080.123039542476281071","acc_trade_value_24H":"593692225.48148603270461078403","fluctate_24H":"-3.91","fluctate_rate_24H":"-8.14"},"DEXE":{"opening_price":"25770","closing_price":"24450","min_price":"24190","max_price":"25970","units_traded":"9775.91251345961416204","acc_trade_value":"248032247.82210749999976203","prev_closing_price":"25720","units_traded_24H":"14785.386118692921389769","acc_trade_value_24H":"376021494.94614359999944697","fluctate_24H":"-1300","fluctate_rate_24H":"-5.05"},"SD":{"opening_price":"249","closing_price":"242","min_price":"231","max_price":"254","units_traded":"3412176.463570349646771281","acc_trade_value":"824238200.385823777564442549","prev_closing_price":"250","units_traded_24H":"4925294.741972862811794375","acc_trade_value_24H":"1213072539.285374821200016845","fluctate_24H":"-5","fluctate_rate_24H":"-2.02"},"BARD":{"opening_price":"322","closing_price":"315","min_price":"308","max_price":"328","units_traded":"501965.466487853517102784","acc_trade_value":"158977721.188782079999999269","prev_closing_price":"321","units_traded_24H":"539213.084380433517102784","acc_trade_value_24H":"170921114.755081779999999269","fluctate_24H":"-8","fluctate_rate_24H":"-2.48"},"TOWNS":{"opening_price":"5.01","closing_price":"4.901","min_price":"4.716","max_price":"5.127","units_traded":"49453582.010053259252649401","acc_trade_value":"241289662.03284762258999999391","prev_closing_price":"5.01","units_traded_24H":"62694247.178677902329572477","acc_trade_value_24H":"306885487.621763632959999989302","fluctate_24H":"-0.059","fluctate_rate_24H":"-1.19"},"MIRA":{"opening_price":"119","closing_price":"125","min_price":"117","max_price":"125","units_traded":"2053489.294533218492070049","acc_trade_value":"248967048.165356709999999213","prev_closing_price":"119","units_traded_24H":"2136104.275348568492070049","acc_trade_value_24H":"258822192.537620259999999213","fluctate_24H":"6","fluctate_rate_24H":"5.04"},"CAMP":{"opening_price":"2.38","closing_price":"2.238","min_price":"2.223","max_price":"2.51","units_traded":"344388158.985189197232226609","acc_trade_value":"808916316.578473317243548329922","prev_closing_price":"2.372","units_traded_24H":"375823613.941133628510219646","acc_trade_value_24H":"883430804.316125139368132708844","fluctate_24H":"-0.147","fluctate_rate_24H":"-6.16"},"XAN":{"opening_price":"18.22","closing_price":"17.71","min_price":"16.18","max_price":"18.27","units_traded":"178427972.724940964013420018","acc_trade_value":"3077418690.12178761036213147323","prev_closing_price":"18.22","units_traded_24H":"398610904.092704585584423066","acc_trade_value_24H":"7117737510.32041095140306206376","fluctate_24H":"-1.59","fluctate_rate_24H":"-8.24"},"THQ":{"opening_price":"31.02","closing_price":"31","min_price":"30.25","max_price":"31.83","units_traded":"12904488.792882571919916471","acc_trade_value":"397261528.53575055399999976329","prev_closing_price":"31.09","units_traded_24H":"21145427.875563645634929193","acc_trade_value_24H":"655381035.33713844654580126961","fluctate_24H":"-0.5","fluctate_rate_24H":"-1.59"},"POPCAT":{"opening_price":"84.83","closing_price":"83.58","min_price":"80.4","max_price":"85.25","units_traded":"2762378.695860418","acc_trade_value":"230256713.44144047992","prev_closing_price":"84.8","units_traded_24H":"3419576.897826355","acc_trade_value_24H":"285425944.04434464075","fluctate_24H":"0.48","fluctate_rate_24H":"0.58"},"WLFI":{"opening_price":"92.57","closing_price":"90.71","min_price":"88.8","max_price":"93.57","units_traded":"6263897.288315566095216808","acc_trade_value":"567092380.23837352979999997984","prev_closing_price":"92.8","units_traded_24H":"7012233.581786875272472892","acc_trade_value_24H":"636448603.39017764739999994008","fluctate_24H":"-2.03","fluctate_rate_24H":"-2.19"},"2Z":{"opening_price":"150","closing_price":"142","min_price":"140","max_price":"151","units_traded":"657204.1035387","acc_trade_value":"94783611.53259328","prev_closing_price":"151","units_traded_24H":"753748.8683192","acc_trade_value_24H":"109300811.83486848","fluctate_24H":"-10","fluctate_rate_24H":"-6.58"},"LINEA":{"opening_price":"4.79","closing_price":"4.738","min_price":"4.565","max_price":"4.791","units_traded":"13190960.76871169","acc_trade_value":"61125316.85805059147","prev_closing_price":"4.777","units_traded_24H":"23505492.25349315","acc_trade_value_24H":"109983092.92461644219","fluctate_24H":"0.024","fluctate_rate_24H":"0.51"},"SAPIEN":{"opening_price":"168","closing_price":"162","min_price":"158","max_price":"169","units_traded":"1123371.248173110958083832","acc_trade_value":"182217178.203096569999999944","prev_closing_price":"168","units_traded_24H":"1519270.260846850958083832","acc_trade_value_24H":"249726996.445315229999999944","fluctate_24H":"-11","fluctate_rate_24H":"-6.36"},"HOLO":{"opening_price":"111","closing_price":"105","min_price":"104","max_price":"111","units_traded":"1542268.761682117","acc_trade_value":"163611516.590760961","prev_closing_price":"111","units_traded_24H":"1808068.900299107","acc_trade_value_24H":"192890612.533123871","fluctate_24H":"-6","fluctate_rate_24H":"-5.41"},"ZKC":{"opening_price":"101","closing_price":"101","min_price":"98.12","max_price":"101","units_traded":"1209703.485356346735639451","acc_trade_value":"119831365.12650881669999968272","prev_closing_price":"101","units_traded_24H":"1310216.866798676735639451","acc_trade_value_24H":"129963969.30520376669999968272","fluctate_24H":"0","fluctate_rate_24H":"0"},"ASTER":{"opening_price":"1040","closing_price":"1009","min_price":"997","max_price":"1040","units_traded":"78906.246578216673247778","acc_trade_value":"79740142.782569159999999114","prev_closing_price":"1041","units_traded_24H":"90609.281169252505779058","acc_trade_value_24H":"91925825.118749569999999034","fluctate_24H":"-37","fluctate_rate_24H":"-3.54"},"XPL":{"opening_price":"124","closing_price":"130","min_price":"120","max_price":"131","units_traded":"3607828.922320449535278482","acc_trade_value":"456226849.359879559999999506","prev_closing_price":"124","units_traded_24H":"3934160.209053805226335392","acc_trade_value_24H":"496275302.946025879999999436","fluctate_24H":"7","fluctate_rate_24H":"5.69"},"FF":{"opening_price":"129","closing_price":"130","min_price":"128","max_price":"135","units_traded":"1115237.048476061943041275","acc_trade_value":"147613453.985267969999999696","prev_closing_price":"128","units_traded_24H":"1211612.298814861943041275","acc_trade_value_24H":"159969842.286446869999999696","fluctate_24H":"2","fluctate_rate_24H":"1.56"},"SOMI":{"opening_price":"252","closing_price":"243","min_price":"239","max_price":"253","units_traded":"418459.275582228541468809","acc_trade_value":"102187349.5384690199999988","prev_closing_price":"252","units_traded_24H":"474306.379597089749198276","acc_trade_value_24H":"116259119.841982489999998396","fluctate_24H":"-7","fluctate_rate_24H":"-2.8"},"MON":{"opening_price":"39.17","closing_price":"39","min_price":"35","max_price":"39.46","units_traded":"4259084.632835531998515156","acc_trade_value":"160522152.44540602391456148149","prev_closing_price":"39.1","units_traded_24H":"6207512.193182617179951788","acc_trade_value_24H":"236591256.27334798011456045131","fluctate_24H":"0.36","fluctate_rate_24H":"0.93"},"FLUID":{"opening_price":"2382","closing_price":"2331","min_price":"2299","max_price":"2394","units_traded":"12584.55162393218772353","acc_trade_value":"29076494.3415295199999966","prev_closing_price":"2388","units_traded_24H":"18913.712867557832614652","acc_trade_value_24H":"44163461.048146619999995936","fluctate_24H":"-49","fluctate_rate_24H":"-2.06"},"SUPER":{"opening_price":"185","closing_price":"178","min_price":"174","max_price":"186","units_traded":"1510589.545668158180261827","acc_trade_value":"270384312.884475345499995888","prev_closing_price":"185","units_traded_24H":"2099946.241097498180261827","acc_trade_value_24H":"377683316.640139755499995888","fluctate_24H":"-2","fluctate_rate_24H":"-1.11"},"IN":{"opening_price":"139","closing_price":"150","min_price":"125","max_price":"152","units_traded":"23547082.866943081998418663","acc_trade_value":"3269594033.747943559999996724","prev_closing_price":"140","units_traded_24H":"40181147.538258882064239645","acc_trade_value_24H":"5569527641.663726449999992203","fluctate_24H":"21","fluctate_rate_24H":"16.28"},"EDEN":{"opening_price":"126","closing_price":"106","min_price":"103","max_price":"126","units_traded":"88760219.584812126783233656","acc_trade_value":"9819348345.467118453332701066","prev_closing_price":"126","units_traded_24H":"103890373.054963282629311666","acc_trade_value_24H":"11702018440.198431863332700223","fluctate_24H":"-21","fluctate_rate_24H":"-16.54"},"RECALL":{"opening_price":"86.67","closing_price":"84.21","min_price":"80.91","max_price":"87.36","units_traded":"5701609.71401491386435099","acc_trade_value":"474390901.54961213625423799399","prev_closing_price":"86.68","units_traded_24H":"6529184.71575666386435099","acc_trade_value_24H":"546562597.09245250685423799399","fluctate_24H":"-5","fluctate_rate_24H":"-5.6"},"USDE":{"opening_price":"1487","closing_price":"1483","min_price":"1483","max_price":"1489","units_traded":"11309.43885626","acc_trade_value":"16800558.96201896","prev_closing_price":"1488","units_traded_24H":"11338.52192206","acc_trade_value_24H":"16843864.25443806","fluctate_24H":"-10","fluctate_rate_24H":"-0.67"},"ENSO":{"opening_price":"1170","closing_price":"1124","min_price":"1106","max_price":"1172","units_traded":"172792.670417763991213594","acc_trade_value":"195501792.400570219999959129","prev_closing_price":"1169","units_traded_24H":"186543.351618293991213594","acc_trade_value_24H":"211578611.004672369999959129","fluctate_24H":"-49","fluctate_rate_24H":"-4.18"},"YB":{"opening_price":"184","closing_price":"166","min_price":"163","max_price":"187","units_traded":"2688344.839373749036399264","acc_trade_value":"472131121.20474201999998334","prev_closing_price":"182","units_traded_24H":"3179946.844981976674885395","acc_trade_value_24H":"562656334.312314639999982516","fluctate_24H":"-22","fluctate_rate_24H":"-11.7"},"STABLE":{"opening_price":"55.01","closing_price":"52.63","min_price":"52.2","max_price":"56.24","units_traded":"15155416.758043992940866543","acc_trade_value":"826559304.39429103450380513633","prev_closing_price":"54.99","units_traded_24H":"21433003.701668274138325754","acc_trade_value_24H":"1171058115.40931548208437357264","fluctate_24H":"-2.47","fluctate_rate_24H":"-4.48"},"ZBT":{"opening_price":"210","closing_price":"206","min_price":"201","max_price":"220","units_traded":"2782174.820043314401835547","acc_trade_value":"582985738.726245609999999058","prev_closing_price":"209","units_traded_24H":"3082585.943817171109474878","acc_trade_value_24H":"646695141.855012699999998779","fluctate_24H":"-9","fluctate_rate_24H":"-4.19"},"ZORA":{"opening_price":"16.37","closing_price":"16.05","min_price":"15.6","max_price":"16.37","units_traded":"5788979.24752704519142778","acc_trade_value":"92292219.5147707767077513939","prev_closing_price":"16.35","units_traded_24H":"6717737.27072128519142778","acc_trade_value_24H":"107425738.6963381203077513939","fluctate_24H":"-0.24","fluctate_rate_24H":"-1.47"},"SENT":{"opening_price":"24.46","closing_price":"25.78","min_price":"24.14","max_price":"26.1","units_traded":"9567482.455105662684053308","acc_trade_value":"241056228.30767414665747999886","prev_closing_price":"24.46","units_traded_24H":"10391614.790348802684053308","acc_trade_value_24H":"261092049.48768719185747999886","fluctate_24H":"1.81","fluctate_rate_24H":"7.55"},"MMT":{"opening_price":"192","closing_price":"193","min_price":"187","max_price":"235","units_traded":"16293471.300678568","acc_trade_value":"3491989048.181740483","prev_closing_price":"192","units_traded_24H":"16364844.653963374","acc_trade_value_24H":"3505659270.661283205","fluctate_24H":"2","fluctate_rate_24H":"1.05"},"MET":{"opening_price":"199","closing_price":"198","min_price":"191","max_price":"199","units_traded":"173734.33816618","acc_trade_value":"33676206.30689729","prev_closing_price":"198","units_traded_24H":"194576.30228913","acc_trade_value_24H":"37817515.52651756","fluctate_24H":"-2","fluctate_rate_24H":"-1"},"KITE":{"opening_price":"296","closing_price":"311","min_price":"287","max_price":"313","units_traded":"2454196.754962904941370711","acc_trade_value":"734190505.219232759999998615","prev_closing_price":"295","units_traded_24H":"2800167.589667644941370711","acc_trade_value_24H":"836975257.009565689999998615","fluctate_24H":"12","fluctate_rate_24H":"4.01"},"TRUST":{"opening_price":"109","closing_price":"107","min_price":"105","max_price":"116","units_traded":"4234536.82239137524125112","acc_trade_value":"464205023.161406309999998625","prev_closing_price":"109","units_traded_24H":"5395653.900618962306356256","acc_trade_value_24H":"590740492.72488531999999835","fluctate_24H":"-1","fluctate_rate_24H":"-0.93"},"ESP":{"opening_price":"104","closing_price":"102","min_price":"100","max_price":"105","units_traded":"273374.69670831423450336","acc_trade_value":"27960791.766953349999999926","prev_closing_price":"104","units_traded_24H":"657597.43005554423450336","acc_trade_value_24H":"67718991.809395419999999926","fluctate_24H":"-2","fluctate_rate_24H":"-1.92"},"PIEVERSE":{"opening_price":"1096","closing_price":"1054","min_price":"1044","max_price":"1109","units_traded":"370218.33086739072585011","acc_trade_value":"393886838.9534946899999962","prev_closing_price":"1095","units_traded_24H":"455694.224880095351497095","acc_trade_value_24H":"486131137.960681029999992387","fluctate_24H":"-6","fluctate_rate_24H":"-0.57"},"CYS":{"opening_price":"661","closing_price":"668","min_price":"627","max_price":"704","units_traded":"1065991.844436208763101325","acc_trade_value":"713347058.632891165371305671","prev_closing_price":"662","units_traded_24H":"1200967.380718328763101325","acc_trade_value_24H":"803291049.996261095371305671","fluctate_24H":"-6","fluctate_rate_24H":"-0.89"},"EDGE":{"opening_price":"136","closing_price":"135","min_price":"133","max_price":"152","units_traded":"8632700.139702692087726637","acc_trade_value":"1249808519.06505985253047831","prev_closing_price":"136","units_traded_24H":"8681720.962958632087726637","acc_trade_value_24H":"1256458827.92923510253047831","fluctate_24H":"-2","fluctate_rate_24H":"-1.46"},"WET":{"opening_price":"119","closing_price":"112","min_price":"107","max_price":"119","units_traded":"1258441.73920816","acc_trade_value":"139721273.68193379","prev_closing_price":"118","units_traded_24H":"1318874.65521936","acc_trade_value_24H":"146847160.39730183","fluctate_24H":"-5","fluctate_rate_24H":"-4.27"},"BREV":{"opening_price":"166","closing_price":"164","min_price":"158","max_price":"167","units_traded":"666536.970959175738914761","acc_trade_value":"108007873.034026539999999525","prev_closing_price":"166","units_traded_24H":"741221.349643086582288254","acc_trade_value_24H":"120344943.194232779999999363","fluctate_24H":"-2","fluctate_rate_24H":"-1.2"},"KAT":{"opening_price":"12.43","closing_price":"11.95","min_price":"11.76","max_price":"12.45","units_traded":"14234386.026377197344644207","acc_trade_value":"170756329.41545091979999999133","prev_closing_price":"12.44","units_traded_24H":"16524061.820988012992813484","acc_trade_value_24H":"199090859.42359989479999999073","fluctate_24H":"-0.4","fluctate_rate_24H":"-3.24"},"ZKP":{"opening_price":"111","closing_price":"108","min_price":"106","max_price":"112","units_traded":"576141.381044884400280174","acc_trade_value":"62904042.833589859999999334","prev_closing_price":"110","units_traded_24H":"816469.692784696202081975","acc_trade_value_24H":"89426411.566265539999999245","fluctate_24H":"-4","fluctate_rate_24H":"-3.57"},"ZAMA":{"opening_price":"49.81","closing_price":"47.26","min_price":"44.87","max_price":"50.17","units_traded":"4975159.878260513584294834","acc_trade_value":"234222521.52551116189999965369","prev_closing_price":"49.74","units_traded_24H":"5768275.637982302784181992","acc_trade_value_24H":"273231667.06700886689999957313","fluctate_24H":"-1.02","fluctate_rate_24H":"-2.11"},"GWEI":{"opening_price":"174","closing_price":"172","min_price":"165","max_price":"174","units_traded":"5895601.150376488685144964","acc_trade_value":"1002049024.167287639999998482","prev_closing_price":"174","units_traded_24H":"6416138.052304423687660219","acc_trade_value_24H":"1092239443.123739799999998021","fluctate_24H":"-2","fluctate_rate_24H":"-1.15"},"SKR":{"opening_price":"21.72","closing_price":"21.84","min_price":"21.13","max_price":"21.84","units_traded":"7862432.93873758","acc_trade_value":"168481221.4334674662","prev_closing_price":"21.67","units_traded_24H":"8105079.55856784","acc_trade_value_24H":"173713273.746029511","fluctate_24H":"0.22","fluctate_rate_24H":"1.02"},"UP":{"opening_price":"175","closing_price":"164","min_price":"160","max_price":"177","units_traded":"5090069.37524032606387215","acc_trade_value":"847121115.261268543155083521","prev_closing_price":"176","units_traded_24H":"5679456.905799139700235786","acc_trade_value_24H":"950209740.197239673155083457","fluctate_24H":"-14","fluctate_rate_24H":"-7.87"},"LIT":{"opening_price":"1882","closing_price":"1880","min_price":"1788","max_price":"2064","units_traded":"414171.837074650471434099","acc_trade_value":"800927130.560430049009817479","prev_closing_price":"1876","units_traded_24H":"439290.939508366265371888","acc_trade_value_24H":"848787073.896477819009810424","fluctate_24H":"-31","fluctate_rate_24H":"-1.62"},"ELSA":{"opening_price":"101","closing_price":"100","min_price":"98.67","max_price":"104","units_traded":"1549576.7992461","acc_trade_value":"156656763.3765960705","prev_closing_price":"100","units_traded_24H":"1631874.01283415","acc_trade_value_24H":"164914700.8623754961","fluctate_24H":"-1","fluctate_rate_24H":"-0.99"},"BIRB":{"opening_price":"192","closing_price":"187","min_price":"185","max_price":"193","units_traded":"212881.62827495","acc_trade_value":"39828484.04238366","prev_closing_price":"193","units_traded_24H":"231903.75407234","acc_trade_value_24H":"43491323.82467743","fluctate_24H":"-4","fluctate_rate_24H":"-2.09"},"AZTEC":{"opening_price":"34.4","closing_price":"38.64","min_price":"33.87","max_price":"38.78","units_traded":"40263553.15411473248114727","acc_trade_value":"1462604539.29192375809999893175","prev_closing_price":"34.47","units_traded_24H":"46261552.834794792348479542","acc_trade_value_24H":"1663127168.11786656009999875994","fluctate_24H":"6.21","fluctate_rate_24H":"19.15"},"ROBO":{"opening_price":"30.08","closing_price":"29.67","min_price":"28.17","max_price":"30.15","units_traded":"6774409.73927961243748461","acc_trade_value":"196917003.59274660790931776081","prev_closing_price":"30.15","units_traded_24H":"7665132.497545039999673664","acc_trade_value_24H":"223677835.85874310500931773891","fluctate_24H":"-0.33","fluctate_rate_24H":"-1.1"},"BLEND":{"opening_price":"149","closing_price":"140","min_price":"138","max_price":"150","units_traded":"2567078.153661911727796354","acc_trade_value":"367344006.725742949999999176","prev_closing_price":"149","units_traded_24H":"3043136.106298921727796354","acc_trade_value_24H":"438200883.288258919999999176","fluctate_24H":"-13","fluctate_rate_24H":"-8.5"},"MANTRA":{"opening_price":"13.91","closing_price":"13.68","min_price":"13.21","max_price":"14.05","units_traded":"44474065.413938380831404945","acc_trade_value":"605738962.28231542469265622065","prev_closing_price":"13.91","units_traded_24H":"51361297.927084505969612672","acc_trade_value_24H":"701486489.38182850639265615783","fluctate_24H":"-0.28","fluctate_rate_24H":"-2.01"},"MEGA":{"opening_price":"115","closing_price":"106","min_price":"105","max_price":"115","units_traded":"9291945.940143153916660786","acc_trade_value":"1010302627.095239489999999134","prev_closing_price":"115","units_traded_24H":"12102464.663541608124872734","acc_trade_value_24H":"1328011292.699553919999998947","fluctate_24H":"-8","fluctate_rate_24H":"-7.02"},"VVV":{"opening_price":"27640","closing_price":"26130","min_price":"24960","max_price":"27680","units_traded":"28424.319863149312485675","acc_trade_value":"745235704.24859649999993278","prev_closing_price":"27550","units_traded_24H":"37890.444410255974541911","acc_trade_value_24H":"1005655365.19704649999987509","fluctate_24H":"-2060","fluctate_rate_24H":"-7.31"},"BASED":{"opening_price":"103","closing_price":"95.19","min_price":"93.1","max_price":"104","units_traded":"7000970.166831667231684287","acc_trade_value":"678428018.64327605599999853554","prev_closing_price":"103","units_traded_24H":"7595913.624369644670426773","acc_trade_value_24H":"740153218.74747672599999840154","fluctate_24H":"-6.81","fluctate_rate_24H":"-6.68"},"AI":{"opening_price":"47.55","closing_price":"44.35","min_price":"43.9","max_price":"47.86","units_traded":"13999559.893148712917352961","acc_trade_value":"637137234.03254583669999971523","prev_closing_price":"47.38","units_traded_24H":"20421850.930932902356643078","acc_trade_value_24H":"944995094.52560864919999952945","fluctate_24H":"-4.45","fluctate_rate_24H":"-9.12"},"CHIP":{"opening_price":"72.2","closing_price":"65.14","min_price":"64.03","max_price":"72.2","units_traded":"28081597.562451071297835509","acc_trade_value":"1856676136.96242800589230404406","prev_closing_price":"72.2","units_traded_24H":"28993269.127195223228706233","acc_trade_value_24H":"1922523993.88431383429230365061","fluctate_24H":"-7.64","fluctate_rate_24H":"-10.5"},"EDGEX":{"opening_price":"1998","closing_price":"1990","min_price":"1951","max_price":"2050","units_traded":"41905.21656033172107636","acc_trade_value":"83157204.476851759999984403","prev_closing_price":"1990","units_traded_24H":"50860.481411093378069053","acc_trade_value_24H":"101256179.916279309999982395","fluctate_24H":"-51","fluctate_rate_24H":"-2.5"},"PRL":{"opening_price":"264","closing_price":"247","min_price":"242","max_price":"265","units_traded":"1866418.78345748","acc_trade_value":"469055419.6128888","prev_closing_price":"264","units_traded_24H":"2033654.39457787","acc_trade_value_24H":"513513074.26797216","fluctate_24H":"-22","fluctate_rate_24H":"-8.18"},"PROS":{"opening_price":"915","closing_price":"898","min_price":"867","max_price":"919","units_traded":"321912.003254396191622731","acc_trade_value":"286745358.871054059999998796","prev_closing_price":"915","units_traded_24H":"442465.223494486647648789","acc_trade_value_24H":"397768296.966687499999998214","fluctate_24H":"-37","fluctate_rate_24H":"-3.96"},"OPG":{"opening_price":"328","closing_price":"300","min_price":"289","max_price":"331","units_traded":"5148776.198750200344433496","acc_trade_value":"1578650905.346966119999997051","prev_closing_price":"328","units_traded_24H":"6401753.251780290602784184","acc_trade_value_24H":"2002785410.315359999999996417","fluctate_24H":"-50","fluctate_rate_24H":"-14.29"},"date":"1779793309624"}}