{"status":"0000","data":{"BTC":{"opening_price":"108195000","closing_price":"108134000","min_price":"107550000","max_price":"108850000","units_traded":"270.56341529","acc_trade_value":"29296700716.17188","prev_closing_price":"108199000","units_traded_24H":"508.8200867","acc_trade_value_24H":"54908186131.76076","fluctate_24H":"1084000","fluctate_rate_24H":"1.01"},"ETH":{"opening_price":"3329000","closing_price":"3320000","min_price":"3301000","max_price":"3348000","units_traded":"6304.806936939058888109","acc_trade_value":"20993725266.846410433043779","prev_closing_price":"3330000","units_traded_24H":"12886.066694182026886585","acc_trade_value_24H":"42689067812.53668732812044","fluctate_24H":"61000","fluctate_rate_24H":"1.87"},"ETC":{"opening_price":"12790","closing_price":"12430","min_price":"12410","max_price":"12820","units_traded":"26052.041453942512271257","acc_trade_value":"328035523.00620719999989362","prev_closing_price":"12780","units_traded_24H":"39997.200656914021810556","acc_trade_value_24H":"504493629.71239209999986954","fluctate_24H":"-220","fluctate_rate_24H":"-1.74"},"XRP":{"opening_price":"2015","closing_price":"2002","min_price":"2000","max_price":"2025","units_traded":"10721899.9534468","acc_trade_value":"21560345184.72202298","prev_closing_price":"2015","units_traded_24H":"20618304.13064881","acc_trade_value_24H":"41360706833.15737129","fluctate_24H":"1","fluctate_rate_24H":"0.05"},"BCH":{"opening_price":"660500","closing_price":"654500","min_price":"653500","max_price":"662500","units_traded":"542.83829107","acc_trade_value":"357600194.75275","prev_closing_price":"660500","units_traded_24H":"975.81136704","acc_trade_value_24H":"640739812.278115","fluctate_24H":"0","fluctate_rate_24H":"0"},"QTUM":{"opening_price":"1369","closing_price":"1370","min_price":"1353","max_price":"1385","units_traded":"62664.93673811","acc_trade_value":"85754936.95093942","prev_closing_price":"1365","units_traded_24H":"109119.97729726","acc_trade_value_24H":"148976129.86293493","fluctate_24H":"14","fluctate_rate_24H":"1.03"},"A":{"opening_price":"119","closing_price":"119","min_price":"118","max_price":"137","units_traded":"6618965.43258692","acc_trade_value":"826672030.56052201","prev_closing_price":"119","units_traded_24H":"7443618.46693489","acc_trade_value_24H":"924536626.40892031","fluctate_24H":"0","fluctate_rate_24H":"0"},"ICX":{"opening_price":"54.75","closing_price":"54","min_price":"54","max_price":"55.2","units_traded":"246223.235546696383318062","acc_trade_value":"13421822.91269409889999993268","prev_closing_price":"54.63","units_traded_24H":"548086.015201515693772793","acc_trade_value_24H":"29859198.20944137969999983139","fluctate_24H":"-0.27","fluctate_rate_24H":"-0.5"},"TRX":{"opening_price":"472","closing_price":"474","min_price":"469","max_price":"475","units_traded":"1406481.07553334","acc_trade_value":"665074988.05266524","prev_closing_price":"472","units_traded_24H":"3283718.06630663","acc_trade_value_24H":"1557553085.97638901","fluctate_24H":"0","fluctate_rate_24H":"0"},"ELF":{"opening_price":"117","closing_price":"117","min_price":"116","max_price":"118","units_traded":"83166.36409553","acc_trade_value":"9694200.54317616","prev_closing_price":"117","units_traded_24H":"114181.16555568","acc_trade_value_24H":"13305628.19338309","fluctate_24H":"0","fluctate_rate_24H":"0"},"KNC":{"opening_price":"204","closing_price":"201","min_price":"201","max_price":"205","units_traded":"617151.181310226072897652","acc_trade_value":"125410345.081439169999998045","prev_closing_price":"204","units_traded_24H":"1063617.826236908196358752","acc_trade_value_24H":"216181926.489053969999997449","fluctate_24H":"0","fluctate_rate_24H":"0"},"GLM":{"opening_price":"192","closing_price":"191","min_price":"191","max_price":"194","units_traded":"219286.25151557","acc_trade_value":"42101692.36863998","prev_closing_price":"193","units_traded_24H":"282485.70533308","acc_trade_value_24H":"54307365.5257878","fluctate_24H":"-1","fluctate_rate_24H":"-0.52"},"ZIL":{"opening_price":"5.9","closing_price":"5.8","min_price":"5.8","max_price":"5.9","units_traded":"4001994.13633709","acc_trade_value":"23401768.27323798979","prev_closing_price":"5.9","units_traded_24H":"7884068.216765755536","acc_trade_value_24H":"46024582.77093846988142","fluctate_24H":"-0.037","fluctate_rate_24H":"-0.63"},"WAXP":{"opening_price":"9.795","closing_price":"9.77","min_price":"9.753","max_price":"9.84","units_traded":"5513094.57686382","acc_trade_value":"54021122.70243659936","prev_closing_price":"9.763","units_traded_24H":"9348111.08674306","acc_trade_value_24H":"91306579.28826311319","fluctate_24H":"0.064","fluctate_rate_24H":"0.66"},"POWR":{"opening_price":"98.37","closing_price":"98.11","min_price":"98.11","max_price":"99.5","units_traded":"841115.35138652","acc_trade_value":"82867251.2233448868","prev_closing_price":"98.27","units_traded_24H":"1353537.00848835","acc_trade_value_24H":"132946728.1444721901","fluctate_24H":"0.07","fluctate_rate_24H":"0.07"},"STEEM":{"opening_price":"86.44","closing_price":"85.35","min_price":"85.35","max_price":"87","units_traded":"582424.39624218","acc_trade_value":"50214919.1165296822","prev_closing_price":"86.36","units_traded_24H":"885285.24313933","acc_trade_value_24H":"76438410.8837437441","fluctate_24H":"-1.15","fluctate_rate_24H":"-1.33"},"ZRX":{"opening_price":"156","closing_price":"153","min_price":"153","max_price":"157","units_traded":"142541.090747434155844155","acc_trade_value":"22063252.20085305999999987","prev_closing_price":"155","units_traded_24H":"235813.614142264155844155","acc_trade_value_24H":"36374169.57120284999999987","fluctate_24H":"0","fluctate_rate_24H":"0"},"SNT":{"opening_price":"14.67","closing_price":"14.74","min_price":"14.67","max_price":"14.86","units_traded":"1064082.52141012","acc_trade_value":"15706479.4793719853","prev_closing_price":"14.73","units_traded_24H":"1657067.374538138307273963","acc_trade_value_24H":"24380787.95153466259999999573","fluctate_24H":"0.12","fluctate_rate_24H":"0.82"},"ADA":{"opening_price":"379","closing_price":"373","min_price":"372","max_price":"384","units_traded":"4107951.00486721","acc_trade_value":"1551765724.09561786","prev_closing_price":"380","units_traded_24H":"8552343.04748716","acc_trade_value_24H":"3222315649.60182905","fluctate_24H":"-2","fluctate_rate_24H":"-0.53"},"BAT":{"opening_price":"150","closing_price":"145","min_price":"145","max_price":"150","units_traded":"28100.725104883537414965","acc_trade_value":"4128273.029229179999999855","prev_closing_price":"149","units_traded_24H":"71739.249264602933388118","acc_trade_value_24H":"10593669.597992939999999652","fluctate_24H":"-3","fluctate_rate_24H":"-2.03"},"THETA":{"opening_price":"263","closing_price":"263","min_price":"258","max_price":"271","units_traded":"260585.07950144037037037","acc_trade_value":"69108167.9915138799999999","prev_closing_price":"263","units_traded_24H":"553331.628115604952274951","acc_trade_value_24H":"145416453.894614669999999662","fluctate_24H":"3","fluctate_rate_24H":"1.15"},"CVC":{"opening_price":"44.54","closing_price":"44.7","min_price":"44.52","max_price":"45.23","units_traded":"234149.30377793","acc_trade_value":"10503847.785716268","prev_closing_price":"44.56","units_traded_24H":"482606.96773311","acc_trade_value_24H":"21541088.0240363152","fluctate_24H":"0.57","fluctate_rate_24H":"1.29"},"WAVES":{"opening_price":"625","closing_price":"621","min_price":"621","max_price":"644","units_traded":"75675.32558838","acc_trade_value":"47482517.8671468","prev_closing_price":"624","units_traded_24H":"685264.24006438","acc_trade_value_24H":"429897416.59359128","fluctate_24H":"4","fluctate_rate_24H":"0.65"},"LINK":{"opening_price":"13550","closing_price":"13360","min_price":"13360","max_price":"13600","units_traded":"34649.760592337961236221","acc_trade_value":"467554669.34243449989963829","prev_closing_price":"13550","units_traded_24H":"70350.345437273150739112","acc_trade_value_24H":"945534699.39069319989944179","fluctate_24H":"50","fluctate_rate_24H":"0.38"},"ENJ":{"opening_price":"42.92","closing_price":"41.11","min_price":"40","max_price":"44.35","units_traded":"33394856.917799906600855119","acc_trade_value":"1424704348.94525120129999895455","prev_closing_price":"43.04","units_traded_24H":"62983943.947654345756002576","acc_trade_value_24H":"2702964457.018124145177778726","fluctate_24H":"-2.42","fluctate_rate_24H":"-5.56"},"VET":{"opening_price":"10.76","closing_price":"10.4","min_price":"10.4","max_price":"10.78","units_traded":"6274422.158338855527831094","acc_trade_value":"66212219.09654911379999999948","prev_closing_price":"10.73","units_traded_24H":"10928536.369487295527831094","acc_trade_value_24H":"115253333.32746514629999999948","fluctate_24H":"-0.08","fluctate_rate_24H":"-0.76"},"MTL":{"opening_price":"431","closing_price":"431","min_price":"429","max_price":"434","units_traded":"19456.6558237","acc_trade_value":"8383035.96426453","prev_closing_price":"430","units_traded_24H":"35475.0230933","acc_trade_value_24H":"15249017.61016209","fluctate_24H":"3","fluctate_rate_24H":"0.7"},"IOST":{"opening_price":"1.633","closing_price":"1.601","min_price":"1.601","max_price":"1.637","units_traded":"10975487.465439314905953596","acc_trade_value":"17770156.739274052839999999803","prev_closing_price":"1.632","units_traded_24H":"16305975.169400807357496506","acc_trade_value_24H":"26397626.142556983149999999143","fluctate_24H":"-0.019","fluctate_rate_24H":"-1.17"},"AMO":{"opening_price":"0.6108","closing_price":"0.6134","min_price":"0.6099","max_price":"0.6223","units_traded":"63585156.027206914257900761","acc_trade_value":"39125209.6575898672219999918248","prev_closing_price":"0.6163","units_traded_24H":"122844040.575127158264389001","acc_trade_value_24H":"75722345.7892755820679999917848","fluctate_24H":"-0.0019","fluctate_rate_24H":"-0.31"},"BSV":{"opening_price":"23790","closing_price":"23150","min_price":"23150","max_price":"24020","units_traded":"1774.52546497","acc_trade_value":"41665212.2625139","prev_closing_price":"23780","units_traded_24H":"13444.48040555","acc_trade_value_24H":"324851449.1563755","fluctate_24H":"-1060","fluctate_rate_24H":"-4.38"},"ORBS":{"opening_price":"13.05","closing_price":"13.37","min_price":"12.95","max_price":"13.52","units_traded":"17596729.805218257399798763","acc_trade_value":"232711115.20758438359999994366","prev_closing_price":"13.05","units_traded_24H":"23652410.900944884003444748","acc_trade_value_24H":"311240474.97507127432098756","fluctate_24H":"0.42","fluctate_rate_24H":"3.24"},"TFUEL":{"opening_price":"17.03","closing_price":"17.06","min_price":"16.97","max_price":"17.26","units_traded":"919645.56532222","acc_trade_value":"15763287.4909088613","prev_closing_price":"17.09","units_traded_24H":"2055785.61557217","acc_trade_value_24H":"35049905.1365714036","fluctate_24H":"-0.04","fluctate_rate_24H":"-0.23"},"ANKR":{"opening_price":"7.878","closing_price":"7.636","min_price":"7.635","max_price":"7.88","units_traded":"10021149.145049953302321749","acc_trade_value":"77949058.365275239989999991571","prev_closing_price":"7.877","units_traded_24H":"17293061.320224933512789819","acc_trade_value_24H":"135049243.004610387449999978333","fluctate_24H":"-0.257","fluctate_rate_24H":"-3.26"},"CRO":{"opening_price":"104","closing_price":"103","min_price":"103","max_price":"105","units_traded":"562632.75131624","acc_trade_value":"58527562.30275687","prev_closing_price":"104","units_traded_24H":"1307235.14381972","acc_trade_value_24H":"135055806.80258944","fluctate_24H":"0","fluctate_rate_24H":"0"},"CHR":{"opening_price":"26.25","closing_price":"25.38","min_price":"25","max_price":"26.44","units_traded":"3586794.98729807","acc_trade_value":"92897100.2629322677","prev_closing_price":"26.25","units_traded_24H":"4985859.3286218","acc_trade_value_24H":"129650479.9590066231","fluctate_24H":"-0.62","fluctate_rate_24H":"-2.38"},"MBL":{"opening_price":"1.419","closing_price":"1.424","min_price":"1.415","max_price":"1.437","units_traded":"7241041.0777884","acc_trade_value":"10301132.18870797193","prev_closing_price":"1.419","units_traded_24H":"15664704.578853","acc_trade_value_24H":"22162478.5952248902","fluctate_24H":"0.009","fluctate_rate_24H":"0.64"},"FCT2":{"opening_price":"18.46","closing_price":"18.49","min_price":"18.4","max_price":"18.59","units_traded":"664505.85992681","acc_trade_value":"12271120.6490232292","prev_closing_price":"18.46","units_traded_24H":"1786777.829062736288659793","acc_trade_value_24H":"32978772.12575259369999998499","fluctate_24H":"-0.02","fluctate_rate_24H":"-0.11"},"MEV":{"opening_price":"4.516","closing_price":"4.459","min_price":"4.455","max_price":"4.56","units_traded":"28815842.210298936935474797","acc_trade_value":"129945691.828715255119999994719","prev_closing_price":"4.535","units_traded_24H":"60043377.477946090318659691","acc_trade_value_24H":"270098535.758459289569999989657","fluctate_24H":"-0.041","fluctate_rate_24H":"-0.91"},"COS":{"opening_price":"1.848","closing_price":"1.818","min_price":"1.804","max_price":"1.848","units_traded":"111578608.460598784034070889","acc_trade_value":"203745781.697796407159999997694","prev_closing_price":"1.846","units_traded_24H":"196338329.400787952245101391","acc_trade_value_24H":"360817990.386921582489999995853","fluctate_24H":"-0.018","fluctate_rate_24H":"-0.98"},"EL":{"opening_price":"2.725","closing_price":"2.726","min_price":"2.708","max_price":"2.733","units_traded":"4452670.904951201931967052","acc_trade_value":"12117793.898203564179999994892","prev_closing_price":"2.726","units_traded_24H":"14060736.382584171697431898","acc_trade_value_24H":"38222065.088540580729999992066","fluctate_24H":"0.007","fluctate_rate_24H":"0.26"},"HIVE":{"opening_price":"89.33","closing_price":"88.76","min_price":"88.38","max_price":"90.34","units_traded":"375499.83402977","acc_trade_value":"33625176.5984209705","prev_closing_price":"89.93","units_traded_24H":"508838.66143397","acc_trade_value_24H":"45566885.5675682856","fluctate_24H":"-0.15","fluctate_rate_24H":"-0.17"},"XPR":{"opening_price":"3.262","closing_price":"3.31","min_price":"3.224","max_price":"3.65","units_traded":"242978270.75291334","acc_trade_value":"844080138.42904830745","prev_closing_price":"3.25","units_traded_24H":"287756535.63047864","acc_trade_value_24H":"991873782.39261197654","fluctate_24H":"-0.109","fluctate_rate_24H":"-3.19"},"EGG":{"opening_price":"1.329","closing_price":"1.309","min_price":"1.299","max_price":"1.329","units_traded":"15094164.75489392741078208","acc_trade_value":"19803495.71075932975999999936","prev_closing_price":"1.329","units_traded_24H":"25964530.49840322741078208","acc_trade_value_24H":"34127703.85517799234999999936","fluctate_24H":"0.009","fluctate_rate_24H":"0.69"},"BORA":{"opening_price":"53.87","closing_price":"54.04","min_price":"53.87","max_price":"54.4","units_traded":"79061.790133970265535681","acc_trade_value":"4279830.57479779679999998063","prev_closing_price":"54.24","units_traded_24H":"519122.591238507996752221","acc_trade_value_24H":"28013106.09186752409999995243","fluctate_24H":"-0.29","fluctate_rate_24H":"-0.53"},"ARPA":{"opening_price":"14.03","closing_price":"13.85","min_price":"13.8","max_price":"14.08","units_traded":"1810398.699565471785334194","acc_trade_value":"25280672.44011262049999997419","prev_closing_price":"13.94","units_traded_24H":"3390562.857226431785334194","acc_trade_value_24H":"47521753.65376072919999997419","fluctate_24H":"-0.03","fluctate_rate_24H":"-0.22"},"CTC":{"opening_price":"219","closing_price":"222","min_price":"219","max_price":"225","units_traded":"302612.855853310387280881","acc_trade_value":"67131470.034703730000000098","prev_closing_price":"219","units_traded_24H":"393672.404505724932735426","acc_trade_value_24H":"87033316.994602909999999998","fluctate_24H":"5","fluctate_rate_24H":"2.3"},"CKB":{"opening_price":"2.185","closing_price":"2.203","min_price":"2.155","max_price":"2.937","units_traded":"1355013134.976151792430780502","acc_trade_value":"3399223501.210727722492438529415","prev_closing_price":"2.183","units_traded_24H":"1367741912.139673990489303493","acc_trade_value_24H":"3426826228.469562558822438529038","fluctate_24H":"0.04","fluctate_rate_24H":"1.85"},"AERGO":{"opening_price":"80.25","closing_price":"80.4","min_price":"79.76","max_price":"80.54","units_traded":"258261.253764622476876192","acc_trade_value":"20741518.14914590769999987043","prev_closing_price":"80.25","units_traded_24H":"376987.325627227196145918","acc_trade_value_24H":"30242422.28486491629999985865","fluctate_24H":"0.31","fluctate_rate_24H":"0.39"},"UNI":{"opening_price":"4697","closing_price":"4630","min_price":"4629","max_price":"4719","units_traded":"65286.628880702048298996","acc_trade_value":"304772982.21159136876993563","prev_closing_price":"4695","units_traded_24H":"116511.341048904718999117","acc_trade_value_24H":"542564080.604281822365541614","fluctate_24H":"5","fluctate_rate_24H":"0.11"},"YFI":{"opening_price":"3823000","closing_price":"3814000","min_price":"3804000","max_price":"3853000","units_traded":"5.024292832410757494","acc_trade_value":"19264867.843279999990071","prev_closing_price":"3823000","units_traded_24H":"6.806248889012902407","acc_trade_value_24H":"25980633.07455999999247","fluctate_24H":"95000","fluctate_rate_24H":"2.55"},"UMA":{"opening_price":"630","closing_price":"628","min_price":"620","max_price":"646","units_traded":"71276.981039253426296649","acc_trade_value":"45213196.401499809999999158","prev_closing_price":"628","units_traded_24H":"120983.396354483426296649","acc_trade_value_24H":"76165945.028725629999999158","fluctate_24H":"10","fluctate_rate_24H":"1.62"},"AAVE":{"opening_price":"136300","closing_price":"135800","min_price":"135500","max_price":"141000","units_traded":"1574.05263514339117479","acc_trade_value":"216837096.3817199999991871","prev_closing_price":"136300","units_traded_24H":"2490.018421099508501695","acc_trade_value_24H":"339257927.3741119999990427","fluctate_24H":"1800","fluctate_rate_24H":"1.34"},"COMP":{"opening_price":"30500","closing_price":"29930","min_price":"29240","max_price":"31880","units_traded":"18913.364222369152909509","acc_trade_value":"573249569.09572268145879156","prev_closing_price":"30520","units_traded_24H":"151195.708629171456551931","acc_trade_value_24H":"4775668473.18819285668101153","fluctate_24H":"1180","fluctate_rate_24H":"4.1"},"RSR":{"opening_price":"2.313","closing_price":"2.273","min_price":"2.257","max_price":"2.35","units_traded":"64418141.481857236180323655","acc_trade_value":"146887851.571746596349999958146","prev_closing_price":"2.338","units_traded_24H":"102872914.881464620443068872","acc_trade_value_24H":"235326914.129537894819999946061","fluctate_24H":"-0.039","fluctate_rate_24H":"-1.69"},"NMR":{"opening_price":"12690","closing_price":"12430","min_price":"12140","max_price":"12990","units_traded":"29537.371290249678519155","acc_trade_value":"370273406.91577029999993674","prev_closing_price":"12690","units_traded_24H":"49296.690719712421117347","acc_trade_value_24H":"616899738.35796996019409242","fluctate_24H":"200","fluctate_rate_24H":"1.64"},"RLC":{"opening_price":"644","closing_price":"642","min_price":"628","max_price":"650","units_traded":"21181.87847793","acc_trade_value":"13521565.29809917","prev_closing_price":"638","units_traded_24H":"48163.185271702911392405","acc_trade_value_24H":"30570795.50221219999999996","fluctate_24H":"10","fluctate_rate_24H":"1.58"},"UOS":{"opening_price":"8.87","closing_price":"8.7","min_price":"8.56","max_price":"8.92","units_traded":"12363303.942339088070811446","acc_trade_value":"107786842.768487968859005822137","prev_closing_price":"8.807","units_traded_24H":"19015779.422199784448291691","acc_trade_value_24H":"166462092.916078542999005744382","fluctate_24H":"-0.117","fluctate_rate_24H":"-1.33"},"SAND":{"opening_price":"115","closing_price":"113","min_price":"113","max_price":"116","units_traded":"7363810.589303045894947261","acc_trade_value":"843612550.813543319999999743","prev_closing_price":"115","units_traded_24H":"15679788.748225180856802613","acc_trade_value_24H":"1786130172.11883781999999934","fluctate_24H":"-2","fluctate_rate_24H":"-1.74"},"AWE":{"opening_price":"76.17","closing_price":"76.55","min_price":"75.3","max_price":"76.98","units_traded":"1250120.20853215","acc_trade_value":"95229559.9056661612","prev_closing_price":"76.45","units_traded_24H":"6363519.07152408210872443","acc_trade_value_24H":"491118967.79515073749999942886","fluctate_24H":"0.01","fluctate_rate_24H":"0.01"},"BEL":{"opening_price":"151","closing_price":"149","min_price":"147","max_price":"151","units_traded":"212409.557331846510067113","acc_trade_value":"31680490.129124789999999837","prev_closing_price":"151","units_traded_24H":"372612.36362057478110138","acc_trade_value_24H":"55740116.002910199999999658","fluctate_24H":"0","fluctate_rate_24H":"0"},"OBSR":{"opening_price":"0.9118","closing_price":"0.9119","min_price":"0.9081","max_price":"0.9193","units_traded":"22076593.05980259","acc_trade_value":"20072476.889761408716","prev_closing_price":"0.9116","units_traded_24H":"36673903.09583531","acc_trade_value_24H":"33343557.470291616177","fluctate_24H":"0.0047","fluctate_rate_24H":"0.52"},"POLA":{"opening_price":"7.699","closing_price":"7.651","min_price":"7.574","max_price":"7.699","units_traded":"4266573.845299404331243468","acc_trade_value":"32477051.598758132809999991008","prev_closing_price":"7.685","units_traded_24H":"6650097.370110663727391307","acc_trade_value_24H":"50681036.549326166669396133723","fluctate_24H":"-0.017","fluctate_rate_24H":"-0.22"},"ADP":{"opening_price":"0.9122","closing_price":"0.9198","min_price":"0.9038","max_price":"0.932","units_traded":"39208894.110667455280874984","acc_trade_value":"36062212.5708978936419999984793","prev_closing_price":"0.9159","units_traded_24H":"45559151.475948935280874984","acc_trade_value_24H":"41857884.8049710475419999984793","fluctate_24H":"0.0082","fluctate_rate_24H":"0.9"},"GHX":{"opening_price":"11.74","closing_price":"11.7","min_price":"11.5","max_price":"11.88","units_traded":"6883242.472954922369353445","acc_trade_value":"80381110.01641032339999999354","prev_closing_price":"11.71","units_traded_24H":"10054503.349599646522479409","acc_trade_value_24H":"117250065.82030175018340457874","fluctate_24H":"0.13","fluctate_rate_24H":"1.12"},"CBK":{"opening_price":"369","closing_price":"365","min_price":"362","max_price":"369","units_traded":"69457.70772454","acc_trade_value":"25432154.50043917","prev_closing_price":"368","units_traded_24H":"89540.70804616","acc_trade_value_24H":"32781197.20933645","fluctate_24H":"-2","fluctate_rate_24H":"-0.54"},"MVC":{"opening_price":"2.313","closing_price":"2.339","min_price":"2.297","max_price":"2.356","units_traded":"14542202.812152110220928927","acc_trade_value":"33781117.303585766113610737638","prev_closing_price":"2.332","units_traded_24H":"31131624.856474072367004201","acc_trade_value_24H":"72420125.803559273363610733302","fluctate_24H":"-0.015","fluctate_rate_24H":"-0.64"},"GRT":{"opening_price":"36.67","closing_price":"35.9","min_price":"35.8","max_price":"36.7","units_traded":"497214.368953750636413945","acc_trade_value":"17989708.2603045824999999723","prev_closing_price":"36.54","units_traded_24H":"1177368.694700952670756896","acc_trade_value_24H":"42377584.61102202169999991704","fluctate_24H":"-0.02","fluctate_rate_24H":"-0.06"},"BIOT":{"opening_price":"0.5003","closing_price":"0.4996","min_price":"0.497","max_price":"0.5033","units_traded":"50987445.366173601","acc_trade_value":"25527670.5250930173416","prev_closing_price":"0.5003","units_traded_24H":"177473377.100113482","acc_trade_value_24H":"88551692.6667844046676","fluctate_24H":"-0.0002","fluctate_rate_24H":"-0.04"},"SNX":{"opening_price":"442","closing_price":"435","min_price":"431","max_price":"444","units_traded":"91664.998018691651399321","acc_trade_value":"39969477.449654912626725871","prev_closing_price":"441","units_traded_24H":"185437.899054309657198527","acc_trade_value_24H":"80546175.623172772626725037","fluctate_24H":"1","fluctate_rate_24H":"0.23"},"GRACY":{"opening_price":"10.78","closing_price":"10.84","min_price":"10.53","max_price":"10.89","units_traded":"6045640.18457888901952123","acc_trade_value":"64831388.21727658538527706213","prev_closing_price":"10.77","units_traded_24H":"7065226.928618630740150277","acc_trade_value_24H":"75696743.6679202055852770602","fluctate_24H":"0.1","fluctate_rate_24H":"0.93"},"OXT":{"opening_price":"17.66","closing_price":"17.5","min_price":"17.25","max_price":"18.4","units_traded":"72192483.797579862179702075","acc_trade_value":"1281318616.44445705079692156691","prev_closing_price":"17.7","units_traded_24H":"257217987.633431233169335987","acc_trade_value_24H":"4830147176.28663210590467337756","fluctate_24H":"-0.72","fluctate_rate_24H":"-3.95"},"MAPO":{"opening_price":"4.911","closing_price":"4.932","min_price":"4.876","max_price":"5.01","units_traded":"2972755.074525130015968063","acc_trade_value":"14672828.38315983503999999563","prev_closing_price":"4.906","units_traded_24H":"3849161.313697960664153957","acc_trade_value_24H":"18954744.752000912359999991594","fluctate_24H":"0.034","fluctate_rate_24H":"0.69"},"AQT":{"opening_price":"787","closing_price":"781","min_price":"772","max_price":"794","units_traded":"14725.71934436","acc_trade_value":"11520131.53475417","prev_closing_price":"783","units_traded_24H":"37330.25034967330749354","acc_trade_value_24H":"29066236.61846616999999996","fluctate_24H":"2","fluctate_rate_24H":"0.26"},"WIKEN":{"opening_price":"2.926","closing_price":"2.92","min_price":"2.894","max_price":"3.006","units_traded":"29836524.514221366140883046","acc_trade_value":"87645945.912985313239999997482","prev_closing_price":"2.928","units_traded_24H":"49642314.010828638046974568","acc_trade_value_24H":"145088307.27996794316957585278","fluctate_24H":"-0.001","fluctate_rate_24H":"-0.03"},"CTSI":{"opening_price":"44.63","closing_price":"44.2","min_price":"43.43","max_price":"46.75","units_traded":"3900141.411575916431198346","acc_trade_value":"175432633.78063936222507507322","prev_closing_price":"44.54","units_traded_24H":"5354596.965631795083894622","acc_trade_value_24H":"240863213.0015107211250750175","fluctate_24H":"-1.88","fluctate_rate_24H":"-4.08"},"MANA":{"opening_price":"137","closing_price":"132","min_price":"132","max_price":"138","units_traded":"294364.196142219621837376","acc_trade_value":"39539807.683668419999999383","prev_closing_price":"137","units_traded_24H":"389174.425630317247109707","acc_trade_value_24H":"52392466.436470379999999362","fluctate_24H":"-4","fluctate_rate_24H":"-2.94"},"LPT":{"opening_price":"4017","closing_price":"3225","min_price":"3201","max_price":"4077","units_traded":"1033539.218978196207280491","acc_trade_value":"3574152996.546787214127195001","prev_closing_price":"4017","units_traded_24H":"2189207.068275490480051253","acc_trade_value_24H":"7773788373.759246387953209049","fluctate_24H":"264","fluctate_rate_24H":"8.92"},"SUSHI":{"opening_price":"292","closing_price":"285","min_price":"285","max_price":"293","units_traded":"77619.47088083","acc_trade_value":"22469136.66887165","prev_closing_price":"291","units_traded_24H":"154799.645676417457044673","acc_trade_value_24H":"44908974.289980889999999843","fluctate_24H":"-4","fluctate_rate_24H":"-1.38"},"PUNDIX":{"opening_price":"219","closing_price":"220","min_price":"219","max_price":"222","units_traded":"31536.36231115","acc_trade_value":"6966168.13611081","prev_closing_price":"220","units_traded_24H":"45524.47299433","acc_trade_value_24H":"10030834.2924322","fluctate_24H":"2","fluctate_rate_24H":"0.92"},"CELR":{"opening_price":"3.602","closing_price":"3.577","min_price":"3.541","max_price":"3.647","units_traded":"5776287.873508589258379826","acc_trade_value":"20705649.039928827389999992304","prev_closing_price":"3.578","units_traded_24H":"9161880.274409826606000198","acc_trade_value_24H":"32774445.9632021887599999889","fluctate_24H":"0.013","fluctate_rate_24H":"0.36"},"BFC":{"opening_price":"24.39","closing_price":"24.36","min_price":"24.09","max_price":"24.47","units_traded":"214458.18813431","acc_trade_value":"5218749.0847213296","prev_closing_price":"24.39","units_traded_24H":"602967.60582501","acc_trade_value_24H":"14682703.5628524144","fluctate_24H":"0.07","fluctate_rate_24H":"0.29"},"ALICE":{"opening_price":"170","closing_price":"170","min_price":"167","max_price":"170","units_traded":"195277.05029546","acc_trade_value":"33021859.73818921","prev_closing_price":"170","units_traded_24H":"377770.40973146","acc_trade_value_24H":"63526598.58787272","fluctate_24H":"3","fluctate_rate_24H":"1.8"},"OGN":{"opening_price":"32.69","closing_price":"32.16","min_price":"31.97","max_price":"32.81","units_traded":"4624920.16293009011786605","acc_trade_value":"149912421.23083654629999988444","prev_closing_price":"32.68","units_traded_24H":"6694588.905563378543934293","acc_trade_value_24H":"217250259.06273854229999982923","fluctate_24H":"-0.25","fluctate_rate_24H":"-0.77"},"COTI":{"opening_price":"21.12","closing_price":"20.8","min_price":"20.77","max_price":"21.25","units_traded":"1469810.182178422307692307","acc_trade_value":"30869956.2547162338999999856","prev_closing_price":"21.01","units_traded_24H":"8173144.381363119709888932","acc_trade_value_24H":"173294365.78646568199999993507","fluctate_24H":"-0.16","fluctate_rate_24H":"-0.76"},"CAKE":{"opening_price":"2255","closing_price":"2217","min_price":"2211","max_price":"2259","units_traded":"4807.136639470686071278","acc_trade_value":"10746031.649418909999997218","prev_closing_price":"2254","units_traded_24H":"16430.191344251657741932","acc_trade_value_24H":"36790590.469365539999988617","fluctate_24H":"-1","fluctate_rate_24H":"-0.05"},"BNT":{"opening_price":"444","closing_price":"440","min_price":"440","max_price":"447","units_traded":"7017.75259258","acc_trade_value":"3100850.39977081","prev_closing_price":"441","units_traded_24H":"11323.26577261","acc_trade_value_24H":"4968580.59922726","fluctate_24H":"5","fluctate_rate_24H":"1.15"},"XVS":{"opening_price":"5725","closing_price":"5755","min_price":"5650","max_price":"6200","units_traded":"298185.577777626213284772","acc_trade_value":"1744364103.226508654336767165","prev_closing_price":"5680","units_traded_24H":"380941.647960750739547756","acc_trade_value_24H":"2219867051.740810044168758315","fluctate_24H":"-75","fluctate_rate_24H":"-1.29"},"SWAP":{"opening_price":"74.5","closing_price":"71.28","min_price":"71.1","max_price":"74.5","units_traded":"4077781.266602087814048383","acc_trade_value":"293720304.69537931159999965565","prev_closing_price":"74.05","units_traded_24H":"6629827.298946882183414816","acc_trade_value_24H":"479736035.77340072898340485546","fluctate_24H":"-2.2","fluctate_rate_24H":"-2.99"},"CHZ":{"opening_price":"58.18","closing_price":"58.87","min_price":"57.8","max_price":"59.2","units_traded":"480616.613956523994615104","acc_trade_value":"28159353.46481435939999986415","prev_closing_price":"58.1","units_traded_24H":"1627036.206103855005301618","acc_trade_value_24H":"95157870.12804494959999970423","fluctate_24H":"0.45","fluctate_rate_24H":"0.77"},"AXS":{"opening_price":"1691","closing_price":"1660","min_price":"1657","max_price":"1693","units_traded":"57532.069414431180347513","acc_trade_value":"96326008.402362669999999197","prev_closing_price":"1690","units_traded_24H":"139706.347353352634301935","acc_trade_value_24H":"233445593.152463849999994749","fluctate_24H":"-1","fluctate_rate_24H":"-0.06"},"DAO":{"opening_price":"75.38","closing_price":"73.33","min_price":"72.78","max_price":"76.9","units_traded":"2208980.349909331349344691","acc_trade_value":"163475219.94310966059999930339","prev_closing_price":"75.12","units_traded_24H":"2889449.654032072908636291","acc_trade_value_24H":"214310202.36619809629999908917","fluctate_24H":"-1.07","fluctate_rate_24H":"-1.44"},"SIX":{"opening_price":"13.16","closing_price":"13.15","min_price":"12.97","max_price":"13.22","units_traded":"1788331.0454072","acc_trade_value":"23351224.2510638557","prev_closing_price":"13.18","units_traded_24H":"2738675.30422822","acc_trade_value_24H":"35761598.1259212111","fluctate_24H":"0.18","fluctate_rate_24H":"1.39"},"USDS":{"opening_price":"1482","closing_price":"1486","min_price":"1480","max_price":"1486","units_traded":"913.5315703","acc_trade_value":"1352808.70071886","prev_closing_price":"1481","units_traded_24H":"1116.774137","acc_trade_value_24H":"1655479.05441952","fluctate_24H":"-4","fluctate_rate_24H":"-0.27"},"SHIB":{"opening_price":"0.0089","closing_price":"0.0088","min_price":"0.0087","max_price":"0.009","units_traded":"85094613091.888355945804108472","acc_trade_value":"754928106.9803357892269999997442","prev_closing_price":"0.0089","units_traded_24H":"159378478862.355088958163659008","acc_trade_value_24H":"1408042578.0494054475209999995166","fluctate_24H":"0","fluctate_rate_24H":"0"},"POL":{"opening_price":"126","closing_price":"126","min_price":"124","max_price":"127","units_traded":"6355679.390880831776757391","acc_trade_value":"799536439.11368427009199819","prev_closing_price":"127","units_traded_24H":"11112668.947736087277319812","acc_trade_value_24H":"1400379435.171755820091997089","fluctate_24H":"-2","fluctate_rate_24H":"-1.56"},"WOO":{"opening_price":"26.5","closing_price":"25.82","min_price":"25.81","max_price":"26.75","units_traded":"2160749.180842158462616885","acc_trade_value":"56450970.82519468769999990128","prev_closing_price":"26.48","units_traded_24H":"2865573.354125558629552749","acc_trade_value_24H":"74921611.43931542397491421276","fluctate_24H":"-0.58","fluctate_rate_24H":"-2.2"},"ACH":{"opening_price":"8.809","closing_price":"8.72","min_price":"8.635","max_price":"8.926","units_traded":"4014625.61627789","acc_trade_value":"35103470.40700661726","prev_closing_price":"8.887","units_traded_24H":"7038500.839279","acc_trade_value_24H":"61554784.61426166865","fluctate_24H":"-0.025","fluctate_rate_24H":"-0.29"},"XLM":{"opening_price":"232","closing_price":"229","min_price":"228","max_price":"233","units_traded":"4795317.24926452","acc_trade_value":"1102605785.97479274","prev_closing_price":"232","units_traded_24H":"15150088.92438315","acc_trade_value_24H":"3495699078.12692458","fluctate_24H":"-4","fluctate_rate_24H":"-1.72"},"ONT":{"opening_price":"119","closing_price":"131","min_price":"115","max_price":"139","units_traded":"18482198.75496468","acc_trade_value":"2373932328.24639287","prev_closing_price":"119","units_traded_24H":"25859032.12697888","acc_trade_value_24H":"3272963526.73482384","fluctate_24H":"15","fluctate_rate_24H":"12.93"},"META":{"opening_price":"14.2","closing_price":"14.37","min_price":"14.14","max_price":"14.53","units_traded":"1116849.749925682222222222","acc_trade_value":"15890230.2184212383999999968","prev_closing_price":"14.23","units_traded_24H":"3189605.210807112222222222","acc_trade_value_24H":"45378015.8331481002999999968","fluctate_24H":"0.09","fluctate_rate_24H":"0.63"},"KAIA":{"opening_price":"70.95","closing_price":"70.77","min_price":"70.25","max_price":"71.3","units_traded":"8656949.88524017073221461","acc_trade_value":"612304274.83165940317354564683","prev_closing_price":"70.92","units_traded_24H":"15675053.356734192407314708","acc_trade_value_24H":"1110042145.64468212259427421935","fluctate_24H":"-0.01","fluctate_rate_24H":"-0.01"},"ONG":{"opening_price":"137","closing_price":"142","min_price":"131","max_price":"150","units_traded":"15903235.169467538","acc_trade_value":"2222152227.431189192","prev_closing_price":"136","units_traded_24H":"42232559.639994426","acc_trade_value_24H":"6042667617.957351311","fluctate_24H":"16","fluctate_rate_24H":"12.7"},"ALGO":{"opening_price":"167","closing_price":"160","min_price":"159","max_price":"168","units_traded":"1230011.96285585","acc_trade_value":"200485259.44566745","prev_closing_price":"166","units_traded_24H":"2030326.30940946","acc_trade_value_24H":"331598381.549244","fluctate_24H":"-3","fluctate_rate_24H":"-1.84"},"JST":{"opening_price":"102","closing_price":"104","min_price":"99","max_price":"106","units_traded":"357494.086330609739926718","acc_trade_value":"36336649.9614714583999999396","prev_closing_price":"103","units_traded_24H":"836229.277499219872624206","acc_trade_value_24H":"85996730.7247500083999996056","fluctate_24H":"1","fluctate_rate_24H":"0.97"},"XTZ":{"opening_price":"540","closing_price":"527","min_price":"527","max_price":"540","units_traded":"27736.65347107","acc_trade_value":"14792840.94480825","prev_closing_price":"539","units_traded_24H":"65521.24649135","acc_trade_value_24H":"34852819.80577477","fluctate_24H":"0","fluctate_rate_24H":"0"},"MLK":{"opening_price":"76.5","closing_price":"77.02","min_price":"75.94","max_price":"78","units_traded":"680729.35198545","acc_trade_value":"52345682.3519093542","prev_closing_price":"76.03","units_traded_24H":"947003.06518723","acc_trade_value_24H":"72599402.5261396481","fluctate_24H":"0.82","fluctate_rate_24H":"1.08"},"DOT":{"opening_price":"1957","closing_price":"1901","min_price":"1901","max_price":"1969","units_traded":"151826.4647584009","acc_trade_value":"292841249.3499262019","prev_closing_price":"1954","units_traded_24H":"268157.4098017041","acc_trade_value_24H":"517034749.8770103274","fluctate_24H":"-24","fluctate_rate_24H":"-1.25"},"ATOM":{"opening_price":"2725","closing_price":"2656","min_price":"2648","max_price":"2732","units_traded":"139840.7051458","acc_trade_value":"375101630.19506277","prev_closing_price":"2726","units_traded_24H":"177600.81476735","acc_trade_value_24H":"477407572.49631713","fluctate_24H":"-47","fluctate_rate_24H":"-1.74"},"TEMCO":{"opening_price":"0.9657","closing_price":"0.9623","min_price":"0.9612","max_price":"0.969","units_traded":"27631481.734456680112591674","acc_trade_value":"26680837.469717686288101332106","prev_closing_price":"0.9691","units_traded_24H":"32738054.065187677264588371","acc_trade_value_24H":"31621932.7298304176291013311687","fluctate_24H":"-0.0061","fluctate_rate_24H":"-0.63"},"DOGE":{"opening_price":"140","closing_price":"139","min_price":"138","max_price":"142","units_traded":"40148898.60364479","acc_trade_value":"5606279508.37396431","prev_closing_price":"140","units_traded_24H":"56931250.65028044","acc_trade_value_24H":"7925704473.89597883","fluctate_24H":"1","fluctate_rate_24H":"0.72"},"KSM":{"opening_price":"6455","closing_price":"6340","min_price":"6330","max_price":"6470","units_traded":"5326.643415088414","acc_trade_value":"34047239.4569934954","prev_closing_price":"6455","units_traded_24H":"10839.561786228414","acc_trade_value_24H":"69099314.9359017954","fluctate_24H":"65","fluctate_rate_24H":"1.04"},"CTK":{"opening_price":"262","closing_price":"265","min_price":"260","max_price":"270","units_traded":"161790.2495965","acc_trade_value":"42963023.90663568","prev_closing_price":"258","units_traded_24H":"170878.53577137","acc_trade_value_24H":"45293760.88981774","fluctate_24H":"10","fluctate_rate_24H":"3.92"},"BNB":{"opening_price":"901500","closing_price":"900000","min_price":"895500","max_price":"905000","units_traded":"200.755579266772518947","acc_trade_value":"180888239.240349999988032","prev_closing_price":"900500","units_traded_24H":"404.786877274480522722","acc_trade_value_24H":"363341399.467911008897774","fluctate_24H":"6000","fluctate_rate_24H":"0.67"},"NFT":{"opening_price":"0.0005","closing_price":"0.0005","min_price":"0.0004","max_price":"0.0005","units_traded":"2861663196.22128658","acc_trade_value":"1254844.389954628021","prev_closing_price":"0.0005","units_traded_24H":"22689387545.84242667","acc_trade_value_24H":"9401327.386162186294","fluctate_24H":"0","fluctate_rate_24H":"0"},"SUN":{"opening_price":"26.65","closing_price":"26.87","min_price":"26.47","max_price":"27.13","units_traded":"523489.424050871323258385","acc_trade_value":"14120543.04553546279999998505","prev_closing_price":"26.65","units_traded_24H":"1173625.518199411323258385","acc_trade_value_24H":"31529959.55130036879999998505","fluctate_24H":"0.23","fluctate_rate_24H":"0.86"},"XEC":{"opening_price":"0.0105","closing_price":"0.0103","min_price":"0.0103","max_price":"0.0105","units_traded":"3022353605.68999619","acc_trade_value":"31534337.724462916503","prev_closing_price":"0.0105","units_traded_24H":"5349598125.94631625","acc_trade_value_24H":"55781834.64220712829","fluctate_24H":"-0.0001","fluctate_rate_24H":"-0.96"},"SOL":{"opening_price":"126300","closing_price":"125000","min_price":"124900","max_price":"126900","units_traded":"52785.192359916","acc_trade_value":"6643647499.9880124","prev_closing_price":"126200","units_traded_24H":"92766.937209957","acc_trade_value_24H":"11633581248.6938094","fluctate_24H":"1200","fluctate_rate_24H":"0.97"},"EGLD":{"opening_price":"5800","closing_price":"5710","min_price":"5695","max_price":"5815","units_traded":"3509.53613134","acc_trade_value":"20228138.4838155","prev_closing_price":"5790","units_traded_24H":"10452.51197131","acc_trade_value_24H":"60209262.8307379","fluctate_24H":"-5","fluctate_rate_24H":"-0.09"},"MASK":{"opening_price":"669","closing_price":"654","min_price":"653","max_price":"670","units_traded":"23568.422439709300342602","acc_trade_value":"15532811.292537999999999115","prev_closing_price":"667","units_traded_24H":"30099.740906914956451199","acc_trade_value_24H":"19844495.609154639999998926","fluctate_24H":"-6","fluctate_rate_24H":"-0.91"},"C98":{"opening_price":"32.54","closing_price":"30.97","min_price":"30.6","max_price":"32.55","units_traded":"1650788.528286566333452814","acc_trade_value":"51823435.60084489749999995101","prev_closing_price":"32.4","units_traded_24H":"2756103.409523920384260547","acc_trade_value_24H":"87851027.71188495809999990827","fluctate_24H":"-1.98","fluctate_rate_24H":"-6.01"},"MED":{"opening_price":"3.253","closing_price":"3.26","min_price":"3.232","max_price":"3.307","units_traded":"3157941.673849222787955217","acc_trade_value":"10347880.346697713229999996119","prev_closing_price":"3.253","units_traded_24H":"7924000.695271663021298784","acc_trade_value_24H":"25787256.890943111819999993838","fluctate_24H":"0.026","fluctate_rate_24H":"0.8"},"1INCH":{"opening_price":"140","closing_price":"138","min_price":"138","max_price":"140","units_traded":"16834.21162288","acc_trade_value":"2342270.66020995","prev_closing_price":"138","units_traded_24H":"63697.72362274","acc_trade_value_24H":"8785222.39149063","fluctate_24H":"0","fluctate_rate_24H":"0"},"CRV":{"opening_price":"333","closing_price":"325","min_price":"321","max_price":"333","units_traded":"42324.715582651643013729","acc_trade_value":"13755394.769958389999999599","prev_closing_price":"330","units_traded_24H":"47890.430460191643013729","acc_trade_value_24H":"15591160.741095199999999599","fluctate_24H":"-4","fluctate_rate_24H":"-1.22"},"BOBA":{"opening_price":"33.07","closing_price":"33.54","min_price":"32.53","max_price":"34.36","units_traded":"5565430.241292481031347589","acc_trade_value":"186058005.50065233783577966227","prev_closing_price":"33.25","units_traded_24H":"7852701.171093900046053278","acc_trade_value_24H":"262001336.21613518673577926825","fluctate_24H":"0.67","fluctate_rate_24H":"2.04"},"DYDX":{"opening_price":"143","closing_price":"142","min_price":"142","max_price":"148","units_traded":"187819.491553580270270269","acc_trade_value":"27154951.416113499999999812","prev_closing_price":"143","units_traded_24H":"227183.110856960340200338","acc_trade_value_24H":"32706720.175480679999999679","fluctate_24H":"0","fluctate_rate_24H":"0"},"MINA":{"opening_price":"86.16","closing_price":"84.49","min_price":"83.46","max_price":"86.56","units_traded":"3762773.683407959","acc_trade_value":"319612286.76296923955","prev_closing_price":"86.11","units_traded_24H":"10224059.837539713","acc_trade_value_24H":"880277095.66429058981","fluctate_24H":"-2.9","fluctate_rate_24H":"-3.32"},"JOE":{"opening_price":"69.57","closing_price":"67.43","min_price":"67.15","max_price":"75.39","units_traded":"17806865.35636650629417554","acc_trade_value":"1277810716.87394139201192893402","prev_closing_price":"69.28","units_traded_24H":"23266630.913757347137754855","acc_trade_value_24H":"1674100704.53298825245519214904","fluctate_24H":"-5.07","fluctate_rate_24H":"-6.99"},"GALA":{"opening_price":"4.591","closing_price":"4.47","min_price":"4.47","max_price":"4.633","units_traded":"6557009.661836402041704545","acc_trade_value":"29831062.634121555219999990221","prev_closing_price":"4.573","units_traded_24H":"9343387.34411236435183758","acc_trade_value_24H":"42474544.223891545759999979933","fluctate_24H":"-0.087","fluctate_rate_24H":"-1.91"},"ENS":{"opening_price":"8790","closing_price":"8560","min_price":"8555","max_price":"8815","units_traded":"18667.588779891475975168","acc_trade_value":"161913517.512026999999992995","prev_closing_price":"8775","units_traded_24H":"30760.135361577026867858","acc_trade_value_24H":"266598049.98847704999997338","fluctate_24H":"-45","fluctate_rate_24H":"-0.52"},"BTT":{"opening_price":"0.0005","closing_price":"0.0005","min_price":"0.0004","max_price":"0.0005","units_traded":"15218246635.90553663","acc_trade_value":"7022676.74543611718","prev_closing_price":"0.0004","units_traded_24H":"39878832421.98104021","acc_trade_value_24H":"17987636.506582860573","fluctate_24H":"0","fluctate_rate_24H":"0"},"JASMY":{"opening_price":"8.07","closing_price":"7.875","min_price":"7.875","max_price":"8.07","units_traded":"1163075.745336429475","acc_trade_value":"9233463.07502102793","prev_closing_price":"8.023","units_traded_24H":"5672263.549590938066055876","acc_trade_value_24H":"45273880.685953101209999993758","fluctate_24H":"-0.046","fluctate_rate_24H":"-0.58"},"REQ":{"opening_price":"99.63","closing_price":"98.92","min_price":"98.92","max_price":"101","units_traded":"93058.172665198560856085","acc_trade_value":"9284105.76806700529999993896","prev_closing_price":"99.05","units_traded_24H":"147822.444438718560856085","acc_trade_value_24H":"14703602.26291170169999993896","fluctate_24H":"0.09","fluctate_rate_24H":"0.09"},"CSPR":{"opening_price":"4.561","closing_price":"4.504","min_price":"4.4","max_price":"4.85","units_traded":"41494445.611619273","acc_trade_value":"191225957.752195877596","prev_closing_price":"4.577","units_traded_24H":"52402644.67118091","acc_trade_value_24H":"241088460.515463857017","fluctate_24H":"-0.003","fluctate_rate_24H":"-0.07"},"AVAX":{"opening_price":"13950","closing_price":"13730","min_price":"13690","max_price":"14140","units_traded":"46906.030603610789356806","acc_trade_value":"652987349.99386773310555383","prev_closing_price":"13970","units_traded_24H":"67524.975817337692024661","acc_trade_value_24H":"938290896.84100835310543958","fluctate_24H":"-110","fluctate_rate_24H":"-0.79"},"TDROP":{"opening_price":"0.799","closing_price":"0.7984","min_price":"0.794","max_price":"0.7991","units_traded":"15861275.471536375575021899","acc_trade_value":"12632138.9751765619929999994909","prev_closing_price":"0.7953","units_traded_24H":"27070544.031464485575021899","acc_trade_value_24H":"21538925.0868448616399999994909","fluctate_24H":"-0.002","fluctate_rate_24H":"-0.25"},"HBAR":{"opening_price":"132","closing_price":"131","min_price":"130","max_price":"134","units_traded":"2600595.97804953","acc_trade_value":"344013614.38722844","prev_closing_price":"133","units_traded_24H":"3795609.76190129","acc_trade_value_24H":"501560322.0514879","fluctate_24H":"0","fluctate_rate_24H":"0"},"FANC":{"opening_price":"2.014","closing_price":"1.995","min_price":"1.992","max_price":"2.015","units_traded":"16314376.128730379183606622","acc_trade_value":"32690012.737968501789908960029","prev_closing_price":"1.994","units_traded_24H":"31934926.541442535692444582","acc_trade_value_24H":"64166353.606917332595265457336","fluctate_24H":"-0.058","fluctate_rate_24H":"-2.83"},"MAY":{"opening_price":"9.476","closing_price":"9.459","min_price":"9.385","max_price":"9.567","units_traded":"2610914.722048474691559998","acc_trade_value":"24605303.921371350739999985716","prev_closing_price":"9.467","units_traded_24H":"4745435.06862402330299278","acc_trade_value_24H":"44899651.843315074389999981934","fluctate_24H":"0.058","fluctate_rate_24H":"0.62"},"REI":{"opening_price":"4.317","closing_price":"4.393","min_price":"4.307","max_price":"4.416","units_traded":"21225409.93750519433596977","acc_trade_value":"92605210.946426020283416871608","prev_closing_price":"4.345","units_traded_24H":"29031055.872007069841067743","acc_trade_value_24H":"126408600.556722723043416853781","fluctate_24H":"-0.01","fluctate_rate_24H":"-0.23"},"T":{"opening_price":"9.24","closing_price":"9.182","min_price":"9.17","max_price":"9.274","units_traded":"2467953.298453024090524741","acc_trade_value":"22758632.263082655539999636999","prev_closing_price":"9.247","units_traded_24H":"3325663.495789124090524741","acc_trade_value_24H":"30646782.930330729169999636999","fluctate_24H":"0.027","fluctate_rate_24H":"0.29"},"MBX":{"opening_price":"58.63","closing_price":"57.88","min_price":"57.46","max_price":"58.68","units_traded":"336765.681261200504519302","acc_trade_value":"19564557.24012085559999996966","prev_closing_price":"58.06","units_traded_24H":"1016066.788963268997891959","acc_trade_value_24H":"58827196.84733633566163712941","fluctate_24H":"-0.32","fluctate_rate_24H":"-0.55"},"GMT":{"opening_price":"15.64","closing_price":"15.47","min_price":"15.45","max_price":"15.73","units_traded":"879146.01284488","acc_trade_value":"13670727.0259375621","prev_closing_price":"15.6","units_traded_24H":"2315397.77066585","acc_trade_value_24H":"36071933.6625175169","fluctate_24H":"-0.06","fluctate_rate_24H":"-0.39"},"TAVA":{"opening_price":"6.446","closing_price":"6.434","min_price":"6.332","max_price":"6.448","units_traded":"2096601.570018343739367785","acc_trade_value":"13405633.212235670739999992233","prev_closing_price":"6.45","units_traded_24H":"6690939.541053491363843682","acc_trade_value_24H":"42639606.914879439454496115744","fluctate_24H":"0.131","fluctate_rate_24H":"2.08"},"D":{"opening_price":"15.6","closing_price":"14.22","min_price":"14.15","max_price":"15.61","units_traded":"111671681.64473743","acc_trade_value":"1644481191.27332214","prev_closing_price":"15.6","units_traded_24H":"214578421.94519383","acc_trade_value_24H":"3268310640.4170327775","fluctate_24H":"-1.59","fluctate_rate_24H":"-10.06"},"APE":{"opening_price":"133","closing_price":"130","min_price":"130","max_price":"134","units_traded":"27026.66476061","acc_trade_value":"3609253.01319876","prev_closing_price":"133","units_traded_24H":"32806.415400362727272727","acc_trade_value_24H":"4375936.140909489999999964","fluctate_24H":"-2","fluctate_rate_24H":"-1.52"},"WNCG":{"opening_price":"8.069","closing_price":"8.03","min_price":"8.02","max_price":"8.113","units_traded":"5976759.312223609319859809","acc_trade_value":"48049651.783515592329999985076","prev_closing_price":"8.099","units_traded_24H":"10055468.942785841238902139","acc_trade_value_24H":"80928557.584206557339999985066","fluctate_24H":"-0.072","fluctate_rate_24H":"-0.89"},"AL":{"opening_price":"4.686","closing_price":"4.546","min_price":"4.525","max_price":"4.686","units_traded":"25990484.797986592161463939","acc_trade_value":"119103870.208290562329999996655","prev_closing_price":"4.647","units_traded_24H":"41391573.479467740894876385","acc_trade_value_24H":"189951874.292519960859999978413","fluctate_24H":"-0.039","fluctate_rate_24H":"-0.85"},"XCN":{"opening_price":"7.081","closing_price":"7.023","min_price":"7.022","max_price":"7.099","units_traded":"12302958.08952844","acc_trade_value":"86814585.17248577465","prev_closing_price":"7.076","units_traded_24H":"19558220.133891262384104899","acc_trade_value_24H":"137926987.711787671229999989481","fluctate_24H":"-0.023","fluctate_rate_24H":"-0.33"},"AZIT":{"opening_price":"5.922","closing_price":"5.914","min_price":"5.84","max_price":"5.967","units_traded":"5826011.19612996005852879","acc_trade_value":"34346135.96194701162999999568","prev_closing_price":"5.943","units_traded_24H":"11980725.364936299114542468","acc_trade_value_24H":"70770161.428825785339999994787","fluctate_24H":"0.11","fluctate_rate_24H":"1.9"},"FLR":{"opening_price":"11.26","closing_price":"11.44","min_price":"11.2","max_price":"11.54","units_traded":"3355498.238774513658497936","acc_trade_value":"38122420.83068840709999995728","prev_closing_price":"11.3","units_traded_24H":"9050577.87737005440478226","acc_trade_value_24H":"102502211.29482551709999994156","fluctate_24H":"0.11","fluctate_rate_24H":"0.97"},"SFP":{"opening_price":"442","closing_price":"434","min_price":"432","max_price":"445","units_traded":"11381.647817775137614678","acc_trade_value":"4989950.128299939999999608","prev_closing_price":"440","units_traded_24H":"74355.207693945137614678","acc_trade_value_24H":"33282107.249910709999999608","fluctate_24H":"5","fluctate_rate_24H":"1.17"},"FITFI":{"opening_price":"0.8833","closing_price":"0.8903","min_price":"0.865","max_price":"1.098","units_traded":"4726235094.077575310660868899","acc_trade_value":"4577058696.8022877871044372823953","prev_closing_price":"0.8741","units_traded_24H":"4811864575.432897978714311526","acc_trade_value_24H":"4650944715.0137754852424372811256","fluctate_24H":"0.0319","fluctate_rate_24H":"3.72"},"STAT":{"opening_price":"39.96","closing_price":"40.52","min_price":"39.14","max_price":"40.52","units_traded":"973923.3877510919457731","acc_trade_value":"38643789.33446143809999993968","prev_closing_price":"40.4","units_traded_24H":"2208967.961605359560073511","acc_trade_value_24H":"87293361.65854574689999989822","fluctate_24H":"0.87","fluctate_rate_24H":"2.19"},"CRTS":{"opening_price":"0.1049","closing_price":"0.1036","min_price":"0.1025","max_price":"0.1052","units_traded":"1586950016.072520725699766878","acc_trade_value":"163961906.43422406223647552219","prev_closing_price":"0.105","units_traded_24H":"2353905325.852815931806992984","acc_trade_value_24H":"244424544.0812201321839659435176","fluctate_24H":"-0.0027","fluctate_rate_24H":"-2.54"},"LM":{"opening_price":"1.218","closing_price":"1.259","min_price":"1.204","max_price":"1.348","units_traded":"403765682.766774032461925505","acc_trade_value":"511999128.416985160990035854714","prev_closing_price":"1.209","units_traded_24H":"482580090.650622648249895613","acc_trade_value_24H":"608699848.528238607730035851609","fluctate_24H":"0.019","fluctate_rate_24H":"1.53"},"GRND":{"opening_price":"28","closing_price":"25.86","min_price":"25.6","max_price":"28.88","units_traded":"57593160.700996132570411661","acc_trade_value":"1528047038.06033548710799435002","prev_closing_price":"27.98","units_traded_24H":"220544521.696696862850009117","acc_trade_value_24H":"6792253480.2153053359213815814","fluctate_24H":"-9.5","fluctate_rate_24H":"-26.87"},"APT":{"opening_price":"1265","closing_price":"1259","min_price":"1256","max_price":"1297","units_traded":"109916.9186666","acc_trade_value":"140486204.33190249","prev_closing_price":"1263","units_traded_24H":"180540.2560146","acc_trade_value_24H":"228345313.02387701","fluctate_24H":"12","fluctate_rate_24H":"0.96"},"BLUR":{"opening_price":"32.81","closing_price":"32.66","min_price":"32.06","max_price":"35.96","units_traded":"25398949.578289955914140057","acc_trade_value":"858669461.93521601767911788909","prev_closing_price":"32.86","units_traded_24H":"39254437.465737224967634595","acc_trade_value_24H":"1310341127.64227691497911773614","fluctate_24H":"-0.01","fluctate_rate_24H":"-0.03"},"HOOK":{"opening_price":"12.32","closing_price":"12.45","min_price":"12.25","max_price":"13.7","units_traded":"53203494.031317919620875028","acc_trade_value":"681888729.84969997483280130948","prev_closing_price":"12.39","units_traded_24H":"62474263.173000309620875028","acc_trade_value_24H":"796333925.76425622773280130948","fluctate_24H":"0.16","fluctate_rate_24H":"1.3"},"LWA":{"opening_price":"6.261","closing_price":"6.339","min_price":"6.225","max_price":"6.339","units_traded":"3010989.195302301","acc_trade_value":"18907663.706417047169","prev_closing_price":"6.253","units_traded_24H":"8343416.905051973","acc_trade_value_24H":"52596792.609497013289","fluctate_24H":"0.018","fluctate_rate_24H":"0.28"},"OP":{"opening_price":"170","closing_price":"166","min_price":"166","max_price":"171","units_traded":"1525728.295060919028259269","acc_trade_value":"256501959.941299649999999673","prev_closing_price":"170","units_traded_24H":"2472257.812057557084674816","acc_trade_value_24H":"416894042.344932959999999388","fluctate_24H":"-4","fluctate_rate_24H":"-2.35"},"ROA":{"opening_price":"6.622","closing_price":"6.508","min_price":"6.458","max_price":"6.65","units_traded":"10449440.06675174","acc_trade_value":"68257168.711491166199","prev_closing_price":"6.574","units_traded_24H":"23295686.952995943","acc_trade_value_24H":"152309792.799470872423","fluctate_24H":"-0.031","fluctate_rate_24H":"-0.47"},"GMX":{"opening_price":"8815","closing_price":"8885","min_price":"8805","max_price":"9120","units_traded":"17322.586473188557348091","acc_trade_value":"154797516.77900253619995527","prev_closing_price":"8815","units_traded_24H":"65696.400207547435715686","acc_trade_value_24H":"580572942.395431153299165855","fluctate_24H":"305","fluctate_rate_24H":"3.55"},"STX":{"opening_price":"323","closing_price":"324","min_price":"321","max_price":"332","units_traded":"943629.32759608","acc_trade_value":"307593154.88195523","prev_closing_price":"323","units_traded_24H":"1897886.29364816","acc_trade_value_24H":"612973359.06038886","fluctate_24H":"0","fluctate_rate_24H":"0"},"XPLA":{"opening_price":"18.39","closing_price":"18.25","min_price":"18.1","max_price":"18.39","units_traded":"1099560.276983618620412839","acc_trade_value":"19982724.24360149870896993411","prev_closing_price":"18.27","units_traded_24H":"3193202.316363382669896412","acc_trade_value_24H":"58111127.47724729346513429152","fluctate_24H":"-0.03","fluctate_rate_24H":"-0.16"},"AHT":{"opening_price":"2.262","closing_price":"2.279","min_price":"2.262","max_price":"2.289","units_traded":"1972074.26050514274137657","acc_trade_value":"4487276.74609967126999999901","prev_closing_price":"2.258","units_traded_24H":"3540796.75109021274137657","acc_trade_value_24H":"8037395.71296574584999999901","fluctate_24H":"0.024","fluctate_rate_24H":"1.06"},"ARB":{"opening_price":"162","closing_price":"169","min_price":"160","max_price":"181","units_traded":"10543352.157002627716621099","acc_trade_value":"1800980800.903727960039997039","prev_closing_price":"163","units_traded_24H":"14458213.127895122500696403","acc_trade_value_24H":"2435580254.418721760039995771","fluctate_24H":"9","fluctate_rate_24H":"5.63"},"INJ":{"opening_price":"4525","closing_price":"4435","min_price":"4431","max_price":"4561","units_traded":"29023.245313589211537785","acc_trade_value":"130980748.536559029999984685","prev_closing_price":"4518","units_traded_24H":"45871.29463931739178638","acc_trade_value_24H":"205867182.941488139999962198","fluctate_24H":"6","fluctate_rate_24H":"0.14"},"HFT":{"opening_price":"20.84","closing_price":"20.92","min_price":"20.26","max_price":"20.95","units_traded":"8521170.928461347299182567","acc_trade_value":"176400257.11635005029999998882","prev_closing_price":"20.86","units_traded_24H":"15955095.342049629767530452","acc_trade_value_24H":"332547072.16235387379999996267","fluctate_24H":"0.37","fluctate_rate_24H":"1.8"},"RPL":{"opening_price":"2709","closing_price":"2596","min_price":"2584","max_price":"2710","units_traded":"37645.378865923596093746","acc_trade_value":"99591768.304797189999994357","prev_closing_price":"2724","units_traded_24H":"68253.552247868132627745","acc_trade_value_24H":"180809207.137976497008153286","fluctate_24H":"17","fluctate_rate_24H":"0.66"},"IMX":{"opening_price":"219","closing_price":"215","min_price":"215","max_price":"221","units_traded":"73200.77950784","acc_trade_value":"16009638.09887684","prev_closing_price":"219","units_traded_24H":"141581.1331307","acc_trade_value_24H":"30880660.07412241","fluctate_24H":"-5","fluctate_rate_24H":"-2.27"},"CFX":{"opening_price":"80.84","closing_price":"81.25","min_price":"79.96","max_price":"81.84","units_traded":"925547.489968070744663913","acc_trade_value":"74709334.47747324259999995856","prev_closing_price":"80.83","units_traded_24H":"4822166.205602654293325854","acc_trade_value_24H":"393240236.03874710979999924117","fluctate_24H":"1.01","fluctate_rate_24H":"1.26"},"ACS":{"opening_price":"0.267","closing_price":"0.267","min_price":"0.265","max_price":"0.2689","units_traded":"212019248.3639842","acc_trade_value":"56415047.626251600438","prev_closing_price":"0.2684","units_traded_24H":"284680015.32091821","acc_trade_value_24H":"75859001.843582148689","fluctate_24H":"-0.0008","fluctate_rate_24H":"-0.3"},"FRAX":{"opening_price":"610","closing_price":"637","min_price":"604","max_price":"673","units_traded":"765206.206966147601887628","acc_trade_value":"493772897.957701743609496633","prev_closing_price":"607","units_traded_24H":"789901.698269437601887628","acc_trade_value_24H":"508830733.418480593609496633","fluctate_24H":"30","fluctate_rate_24H":"4.94"},"CELO":{"opening_price":"123","closing_price":"122","min_price":"121","max_price":"123","units_traded":"109352.40946944","acc_trade_value":"13360821.06818751","prev_closing_price":"123","units_traded_24H":"1062218.288875731243733911","acc_trade_value_24H":"129585188.168095289999999952","fluctate_24H":"2","fluctate_rate_24H":"1.67"},"LDO":{"opening_price":"496","closing_price":"489","min_price":"489","max_price":"501","units_traded":"49974.137933262292089249","acc_trade_value":"24860292.351092669999999757","prev_closing_price":"495","units_traded_24H":"94645.927209364102160024","acc_trade_value_24H":"46738709.650805399999999127","fluctate_24H":"12","fluctate_rate_24H":"2.52"},"S":{"opening_price":"62.32","closing_price":"61.96","min_price":"61.96","max_price":"62.66","units_traded":"119256.106541774622279129","acc_trade_value":"7444559.00977456549999997992","prev_closing_price":"62.18","units_traded_24H":"395295.485895433975768997","acc_trade_value_24H":"24397402.90761146319999997216","fluctate_24H":"0.95","fluctate_rate_24H":"1.56"},"FET":{"opening_price":"357","closing_price":"350","min_price":"349","max_price":"360","units_traded":"665516.990120070634509329","acc_trade_value":"235100599.417874179999997867","prev_closing_price":"357","units_traded_24H":"1689820.381751282112082103","acc_trade_value_24H":"595999106.012637509999994961","fluctate_24H":"-5","fluctate_rate_24H":"-1.41"},"SUI":{"opening_price":"1407","closing_price":"1386","min_price":"1384","max_price":"1427","units_traded":"1318395.339612315149565139","acc_trade_value":"1849017451.723919370698614172","prev_closing_price":"1408","units_traded_24H":"2173765.932572739991498492","acc_trade_value_24H":"3041131476.581148010698580251","fluctate_24H":"-10","fluctate_rate_24H":"-0.72"},"NCT":{"opening_price":"9.362","closing_price":"9.376","min_price":"9.305","max_price":"9.379","units_traded":"975527.041","acc_trade_value":"9107018.19912949757","prev_closing_price":"9.352","units_traded_24H":"1753169.686782410886089463","acc_trade_value_24H":"16344683.938851638959999999921","fluctate_24H":"0.058","fluctate_rate_24H":"0.62"},"FLOKI":{"opening_price":"0.0441","closing_price":"0.0429","min_price":"0.0429","max_price":"0.0449","units_traded":"2168461128.362184185","acc_trade_value":"95577002.4258813957942","prev_closing_price":"0.044","units_traded_24H":"3652560052.852381474","acc_trade_value_24H":"159834831.8516426031547","fluctate_24H":"0.0004","fluctate_rate_24H":"0.94"},"ID":{"opening_price":"46.32","closing_price":"48.2","min_price":"46","max_price":"48.84","units_traded":"4935192.767590873973658297","acc_trade_value":"233761606.55827846219999986404","prev_closing_price":"45.95","units_traded_24H":"5392957.081845799205601145","acc_trade_value_24H":"254897047.43653059739999977956","fluctate_24H":"1.8","fluctate_rate_24H":"3.88"},"RENDER":{"opening_price":"3033","closing_price":"2950","min_price":"2820","max_price":"3039","units_traded":"151593.97454447","acc_trade_value":"448629598.05731438","prev_closing_price":"3030","units_traded_24H":"239362.53478808","acc_trade_value_24H":"713951428.92023177","fluctate_24H":"-87","fluctate_rate_24H":"-2.86"},"OSMO":{"opening_price":"47.03","closing_price":"46.24","min_price":"46","max_price":"47.43","units_traded":"295855.80160119","acc_trade_value":"13831545.9918546769","prev_closing_price":"47.44","units_traded_24H":"321247.12428249","acc_trade_value_24H":"15027804.5479958842","fluctate_24H":"-0.77","fluctate_rate_24H":"-1.64"},"FIL":{"opening_price":"1350","closing_price":"1328","min_price":"1323","max_price":"1359","units_traded":"81018.040701662682821161","acc_trade_value":"109096262.049555179999998859","prev_closing_price":"1350","units_traded_24H":"130377.053141716909617573","acc_trade_value_24H":"175427516.049718719999996031","fluctate_24H":"-15","fluctate_rate_24H":"-1.12"},"ILV":{"opening_price":"7770","closing_price":"6430","min_price":"6400","max_price":"7935","units_traded":"411046.312727781014227844","acc_trade_value":"2930623566.05732377191472116","prev_closing_price":"7805","units_traded_24H":"2090630.293290866839871896","acc_trade_value_24H":"16072669616.13144871749354954","fluctate_24H":"735","fluctate_rate_24H":"12.91"},"MAV":{"opening_price":"21.56","closing_price":"21.63","min_price":"21.34","max_price":"21.83","units_traded":"1618277.12359613","acc_trade_value":"34930280.9092347561","prev_closing_price":"21.62","units_traded_24H":"4629161.392630616803054947","acc_trade_value_24H":"100253883.45260583609999996778","fluctate_24H":"-0.19","fluctate_rate_24H":"-0.87"},"RSS3":{"opening_price":"8.479","closing_price":"8.235","min_price":"8.209","max_price":"8.655","units_traded":"12876446.38501431262200493","acc_trade_value":"108221935.338590007129999965617","prev_closing_price":"8.479","units_traded_24H":"34666859.437060886339688763","acc_trade_value_24H":"296373246.653425444609999944653","fluctate_24H":"-0.237","fluctate_rate_24H":"-2.8"},"AUDIO":{"opening_price":"25.48","closing_price":"25.3","min_price":"25.15","max_price":"26.14","units_traded":"991227.487874177296825348","acc_trade_value":"25122587.43293435089999657481","prev_closing_price":"25.48","units_traded_24H":"1657108.189945236260718597","acc_trade_value_24H":"41993575.82613236699999655933","fluctate_24H":"-0.5","fluctate_rate_24H":"-1.94"},"AGI":{"opening_price":"17.15","closing_price":"17","min_price":"16.93","max_price":"17.68","units_traded":"11287867.35367297322393656","acc_trade_value":"194904849.25137962774217198017","prev_closing_price":"17.14","units_traded_24H":"15833305.50997088845044739","acc_trade_value_24H":"272394447.88015750374217174981","fluctate_24H":"0.02","fluctate_rate_24H":"0.12"},"ASTR":{"opening_price":"11.42","closing_price":"11.44","min_price":"11.29","max_price":"11.57","units_traded":"4993301.44312632889032052","acc_trade_value":"56998701.4242408021999999772","prev_closing_price":"11.42","units_traded_24H":"7745629.995872207387106854","acc_trade_value_24H":"88158643.32512204709999996666","fluctate_24H":"0.12","fluctate_rate_24H":"1.06"},"WLD":{"opening_price":"401","closing_price":"420","min_price":"401","max_price":"425","units_traded":"25365489.190812805143480812","acc_trade_value":"10520758681.415720997699967999","prev_closing_price":"400","units_traded_24H":"32136814.74194472503984514","acc_trade_value_24H":"13228241955.469759239040961461","fluctate_24H":"17","fluctate_rate_24H":"4.22"},"FLUX":{"opening_price":"86.62","closing_price":"85.6","min_price":"85.29","max_price":"88.45","units_traded":"305148.92615197","acc_trade_value":"26521173.0115615706","prev_closing_price":"86.63","units_traded_24H":"517924.58339367","acc_trade_value_24H":"44860651.7026628192","fluctate_24H":"-1.34","fluctate_rate_24H":"-1.54"},"AGLD":{"opening_price":"378","closing_price":"378","min_price":"376","max_price":"391","units_traded":"345362.257683356437994722","acc_trade_value":"132029368.705719969999999638","prev_closing_price":"379","units_traded_24H":"431522.401610548092395258","acc_trade_value_24H":"164299843.978527189999999428","fluctate_24H":"1","fluctate_rate_24H":"0.27"},"AR":{"opening_price":"2600","closing_price":"2577","min_price":"2561","max_price":"2649","units_traded":"14847.792029194892","acc_trade_value":"38829225.854993322587","prev_closing_price":"2588","units_traded_24H":"26257.019174010755","acc_trade_value_24H":"68023407.628426120933","fluctate_24H":"-24","fluctate_rate_24H":"-0.92"},"RVN":{"opening_price":"8.599","closing_price":"8.481","min_price":"8.48","max_price":"8.7","units_traded":"10200225.48507011","acc_trade_value":"87490399.66643317205","prev_closing_price":"8.587","units_traded_24H":"13040518.90793054","acc_trade_value_24H":"111598055.21208346802","fluctate_24H":"0.024","fluctate_rate_24H":"0.28"},"EDU":{"opening_price":"67.17","closing_price":"65.7","min_price":"64.64","max_price":"68.17","units_traded":"4766405.261649615181812806","acc_trade_value":"317055746.71935767869999922253","prev_closing_price":"67.38","units_traded_24H":"9917157.964032621259758622","acc_trade_value_24H":"664906941.30411423089999902984","fluctate_24H":"-1.1","fluctate_rate_24H":"-1.65"},"SEI":{"opening_price":"84","closing_price":"81.87","min_price":"81.87","max_price":"84.78","units_traded":"5914126.137394403672927232","acc_trade_value":"494088220.87844318631916037029","prev_closing_price":"83.98","units_traded_24H":"11268239.763784821267440242","acc_trade_value_24H":"941139527.45912643501915979395","fluctate_24H":"-1.85","fluctate_rate_24H":"-2.21"},"WAXL":{"opening_price":"69.39","closing_price":"68.39","min_price":"68.27","max_price":"69.88","units_traded":"1002068.34108256","acc_trade_value":"69178640.3208608578","prev_closing_price":"69.18","units_traded_24H":"1649267.3525999","acc_trade_value_24H":"113665910.8207568204","fluctate_24H":"0.19","fluctate_rate_24H":"0.28"},"MOC":{"opening_price":"41.52","closing_price":"41.2","min_price":"40.87","max_price":"41.58","units_traded":"234359.82959614","acc_trade_value":"9686357.4284498023","prev_closing_price":"41.24","units_traded_24H":"389900.46178294","acc_trade_value_24H":"16044800.3280816534","fluctate_24H":"0.28","fluctate_rate_24H":"0.68"},"PEPE":{"opening_price":"0.0054","closing_price":"0.0053","min_price":"0.0052","max_price":"0.0055","units_traded":"619613446942.719858276199097874","acc_trade_value":"3300853044.2428680551929999998744","prev_closing_price":"0.0053","units_traded_24H":"1112558192900.16206719289264192","acc_trade_value_24H":"5879859808.1293925678449999998423","fluctate_24H":"0","fluctate_rate_24H":"0"},"CYBER":{"opening_price":"759","closing_price":"745","min_price":"745","max_price":"764","units_traded":"55791.91000343","acc_trade_value":"42100020.6837371","prev_closing_price":"753","units_traded_24H":"68225.63474916949602122","acc_trade_value_24H":"51443291.13785888999999988","fluctate_24H":"-3","fluctate_rate_24H":"-0.4"},"ARKM":{"opening_price":"151","closing_price":"149","min_price":"148","max_price":"152","units_traded":"254551.72373390430463576","acc_trade_value":"38191206.36388666999999976","prev_closing_price":"150","units_traded_24H":"425227.850968989315821441","acc_trade_value_24H":"63633627.271241689999999562","fluctate_24H":"-1","fluctate_rate_24H":"-0.67"},"PYR":{"opening_price":"384","closing_price":"383","min_price":"377","max_price":"424","units_traded":"1596106.945114603649222718","acc_trade_value":"638455255.043586215586324486","prev_closing_price":"385","units_traded_24H":"1770523.618586323649222718","acc_trade_value_24H":"704427693.176713585586324486","fluctate_24H":"9","fluctate_rate_24H":"2.41"},"IOTX":{"opening_price":"6.976","closing_price":"6.831","min_price":"6.787","max_price":"7","units_traded":"3830553.66892857","acc_trade_value":"26489847.66980306088","prev_closing_price":"6.977","units_traded_24H":"4749697.20621381","acc_trade_value_24H":"32866195.77525356141","fluctate_24H":"0.053","fluctate_rate_24H":"0.78"},"HIGH":{"opening_price":"197","closing_price":"189","min_price":"189","max_price":"198","units_traded":"220665.391246794754197602","acc_trade_value":"42738964.903410459999999729","prev_closing_price":"201","units_traded_24H":"277447.574269024754197602","acc_trade_value_24H":"54025410.579216199999999729","fluctate_24H":"-5","fluctate_rate_24H":"-2.58"},"PENDLE":{"opening_price":"1604","closing_price":"1591","min_price":"1584","max_price":"1624","units_traded":"82903.102727803800623052","acc_trade_value":"132502876.33244357999999846","prev_closing_price":"1583","units_traded_24H":"110533.925598636224692278","acc_trade_value_24H":"175975530.364730009999995922","fluctate_24H":"9","fluctate_rate_24H":"0.57"},"BICO":{"opening_price":"34.43","closing_price":"33.75","min_price":"33.57","max_price":"34.46","units_traded":"206450.586648201122141561","acc_trade_value":"7023156.25691497289999997094","prev_closing_price":"34.06","units_traded_24H":"506893.236558619553161595","acc_trade_value_24H":"17128804.43861240839999991404","fluctate_24H":"-0.29","fluctate_rate_24H":"-0.85"},"STORJ":{"opening_price":"145","closing_price":"145","min_price":"145","max_price":"147","units_traded":"58678.75673677","acc_trade_value":"8541994.06725351","prev_closing_price":"145","units_traded_24H":"149973.50434687","acc_trade_value_24H":"21798787.60974077","fluctate_24H":"2","fluctate_rate_24H":"1.4"},"API3":{"opening_price":"420","closing_price":"417","min_price":"415","max_price":"423","units_traded":"273828.640540485720280076","acc_trade_value":"114787192.767910399999997623","prev_closing_price":"422","units_traded_24H":"421440.784784632185010673","acc_trade_value_24H":"176309050.902014541686743549","fluctate_24H":"2","fluctate_rate_24H":"0.48"},"ZTX":{"opening_price":"0.4953","closing_price":"0.5033","min_price":"0.4906","max_price":"0.5287","units_traded":"1024808785.257579481892475501","acc_trade_value":"519844950.8350134260162894693681","prev_closing_price":"0.4938","units_traded_24H":"1236287706.612303707467838542","acc_trade_value_24H":"623972914.7667836758740870213457","fluctate_24H":"0.0082","fluctate_rate_24H":"1.66"},"MNT":{"opening_price":"1000","closing_price":"1006","min_price":"998","max_price":"1032","units_traded":"39697.238110490241539968","acc_trade_value":"40604131.548453599999995744","prev_closing_price":"1001","units_traded_24H":"67513.647939410684195903","acc_trade_value_24H":"68208538.996753199999995134","fluctate_24H":"10","fluctate_rate_24H":"1"},"GTC":{"opening_price":"116","closing_price":"114","min_price":"114","max_price":"117","units_traded":"420392.036802125102974827","acc_trade_value":"48278646.076388179999999842","prev_closing_price":"117","units_traded_24H":"723672.94570690159870132","acc_trade_value_24H":"83691400.277380369999999523","fluctate_24H":"0","fluctate_rate_24H":"0"},"METIS":{"opening_price":"4593","closing_price":"4699","min_price":"4589","max_price":"4895","units_traded":"96714.289263418428014304","acc_trade_value":"457199194.892982443283789919","prev_closing_price":"4613","units_traded_24H":"208438.623960927040329993","acc_trade_value_24H":"968025536.014875643793025666","fluctate_24H":"282","fluctate_rate_24H":"6.38"},"TIA":{"opening_price":"456","closing_price":"451","min_price":"450","max_price":"461","units_traded":"114571.85663297","acc_trade_value":"52491985.653211","prev_closing_price":"454","units_traded_24H":"198677.21877303","acc_trade_value_24H":"90351128.39666032","fluctate_24H":"0","fluctate_rate_24H":"0"},"ICP":{"opening_price":"3756","closing_price":"3750","min_price":"3724","max_price":"3808","units_traded":"64088.45583712","acc_trade_value":"241186245.64989442","prev_closing_price":"3747","units_traded_24H":"110777.09446494","acc_trade_value_24H":"416073176.77030979","fluctate_24H":"0","fluctate_rate_24H":"0"},"SPURS":{"opening_price":"242","closing_price":"239","min_price":"239","max_price":"246","units_traded":"68339.184625883609958506","acc_trade_value":"16441815.468227754754098306","prev_closing_price":"244","units_traded_24H":"87030.433157580987007686","acc_trade_value_24H":"20988330.111371004754098226","fluctate_24H":"-4","fluctate_rate_24H":"-1.65"},"NEO":{"opening_price":"4332","closing_price":"4264","min_price":"4210","max_price":"4479","units_traded":"82591.96801699","acc_trade_value":"355792644.08569476","prev_closing_price":"4330","units_traded_24H":"138051.54188271","acc_trade_value_24H":"593138128.44032551","fluctate_24H":"28","fluctate_rate_24H":"0.66"},"GAS":{"opening_price":"2598","closing_price":"2569","min_price":"2534","max_price":"2607","units_traded":"70409.46564934","acc_trade_value":"181032578.92916895","prev_closing_price":"2577","units_traded_24H":"137790.36141903","acc_trade_value_24H":"355346271.17032109","fluctate_24H":"3","fluctate_rate_24H":"0.12"},"BIGTIME":{"opening_price":"19","closing_price":"18.76","min_price":"18.7","max_price":"19.04","units_traded":"2635703.29255029481581052","acc_trade_value":"49735142.9333787952999999394","prev_closing_price":"18.97","units_traded_24H":"6698734.699623629974668893","acc_trade_value_24H":"125448931.52323874679999992601","fluctate_24H":"0.19","fluctate_rate_24H":"1.02"},"ZETA":{"opening_price":"74.81","closing_price":"74.33","min_price":"73.95","max_price":"80","units_traded":"3114270.219510515721533299","acc_trade_value":"234784588.72229962009995145144","prev_closing_price":"74.89","units_traded_24H":"3481193.855997727643120134","acc_trade_value_24H":"261960014.5367902865999513353","fluctate_24H":"-0.12","fluctate_rate_24H":"-0.16"},"ARK":{"opening_price":"253","closing_price":"250","min_price":"250","max_price":"254","units_traded":"77372.92596527","acc_trade_value":"19493320.25701643","prev_closing_price":"252","units_traded_24H":"109632.50262164","acc_trade_value_24H":"27556246.44090018","fluctate_24H":"0","fluctate_rate_24H":"0"},"YGG":{"opening_price":"56.63","closing_price":"55.39","min_price":"55.36","max_price":"56.68","units_traded":"581751.224888234156211344","acc_trade_value":"32533902.94269505079999995696","prev_closing_price":"56.44","units_traded_24H":"1030471.182007378016245267","acc_trade_value_24H":"57713097.34088585829999979468","fluctate_24H":"-0.65","fluctate_rate_24H":"-1.16"},"HUNT":{"opening_price":"150","closing_price":"148","min_price":"148","max_price":"152","units_traded":"17369.87713549","acc_trade_value":"2590615.22907663","prev_closing_price":"151","units_traded_24H":"21453.70701843","acc_trade_value_24H":"3202266.16991178","fluctate_24H":"-2","fluctate_rate_24H":"-1.33"},"KAVA":{"opening_price":"79.94","closing_price":"79","min_price":"78.93","max_price":"84.44","units_traded":"1536351.20199335","acc_trade_value":"125995473.4758356764","prev_closing_price":"79.79","units_traded_24H":"1596277.19120238","acc_trade_value_24H":"130761639.1044728874","fluctate_24H":"-0.67","fluctate_rate_24H":"-0.84"},"MAGIC":{"opening_price":"93.37","closing_price":"93.33","min_price":"92.25","max_price":"98.28","units_traded":"1382256.437123297325156014","acc_trade_value":"130259712.06592745779999994116","prev_closing_price":"93.79","units_traded_24H":"2167696.794800447325156014","acc_trade_value_24H":"203803388.81988090269999994116","fluctate_24H":"1.13","fluctate_rate_24H":"1.23"},"AUCTION":{"opening_price":"7160","closing_price":"6980","min_price":"6980","max_price":"7165","units_traded":"18991.676677141773793786","acc_trade_value":"133880318.15006919999996564","prev_closing_price":"7170","units_traded_24H":"41245.380077705445657235","acc_trade_value_24H":"292129480.4428736499999469","fluctate_24H":"-60","fluctate_rate_24H":"-0.85"},"USDT":{"opening_price":"1485","closing_price":"1488","min_price":"1482","max_price":"1488","units_traded":"31479336.46100984","acc_trade_value":"46756963073.18734057","prev_closing_price":"1485","units_traded_24H":"56590187.81757229","acc_trade_value_24H":"84135410772.01877791","fluctate_24H":"0","fluctate_rate_24H":"0"},"USDC":{"opening_price":"1484","closing_price":"1487","min_price":"1481","max_price":"1487","units_traded":"453870.73189318","acc_trade_value":"673630817.8233395","prev_closing_price":"1484","units_traded_24H":"1015259.95593553","acc_trade_value_24H":"1508823343.22016981","fluctate_24H":"1","fluctate_rate_24H":"0.07"},"RAD":{"opening_price":"329","closing_price":"330","min_price":"327","max_price":"345","units_traded":"235356.726928707331628303","acc_trade_value":"79047010.756423367647058653","prev_closing_price":"330","units_traded_24H":"290306.553891177331628303","acc_trade_value_24H":"97120017.361363327647058653","fluctate_24H":"2","fluctate_rate_24H":"0.61"},"LSK":{"opening_price":"190","closing_price":"190","min_price":"190","max_price":"193","units_traded":"34336.347439376113989637","acc_trade_value":"6569944.881500389999999941","prev_closing_price":"191","units_traded_24H":"74390.498398199080830823","acc_trade_value_24H":"14216778.7138190499999998","fluctate_24H":"0","fluctate_rate_24H":"0"},"TT":{"opening_price":"1.324","closing_price":"1.343","min_price":"1.324","max_price":"1.347","units_traded":"3076004.281869971301293304","acc_trade_value":"4109855.863539388499999998052","prev_closing_price":"1.324","units_traded_24H":"12102229.081512391301293304","acc_trade_value_24H":"16046782.386048731779999998052","fluctate_24H":"0.021","fluctate_rate_24H":"1.59"},"ACE":{"opening_price":"179","closing_price":"173","min_price":"172","max_price":"181","units_traded":"259719.189780078593761728","acc_trade_value":"45622369.908711309999999721","prev_closing_price":"179","units_traded_24H":"530789.023544580630070266","acc_trade_value_24H":"93347608.689728659999998447","fluctate_24H":"-3","fluctate_rate_24H":"-1.7"},"SKL":{"opening_price":"9.692","closing_price":"9.437","min_price":"9.386","max_price":"9.747","units_traded":"23558155.32083641333214723","acc_trade_value":"224986730.003512903129999913983","prev_closing_price":"9.692","units_traded_24H":"50025484.945830585798945781","acc_trade_value_24H":"480220316.593072578409999824181","fluctate_24H":"-0.229","fluctate_rate_24H":"-2.37"},"IQ":{"opening_price":"1.61","closing_price":"1.6","min_price":"1.588","max_price":"1.62","units_traded":"5835705.434178046284829721","acc_trade_value":"9372352.258328919379999999415","prev_closing_price":"1.614","units_traded_24H":"11048160.946622431037304968","acc_trade_value_24H":"17766853.588932677229999998567","fluctate_24H":"-0.01","fluctate_rate_24H":"-0.62"},"PYTH":{"opening_price":"70.63","closing_price":"68.88","min_price":"68.7","max_price":"71.03","units_traded":"1764832.46389069","acc_trade_value":"123719519.4841824181","prev_closing_price":"70.56","units_traded_24H":"4289867.5126723","acc_trade_value_24H":"298075243.6203795301","fluctate_24H":"-2.43","fluctate_rate_24H":"-3.41"},"MANTA":{"opening_price":"93.83","closing_price":"92.98","min_price":"92.19","max_price":"93.85","units_traded":"187815.109158610341843357","acc_trade_value":"17572901.93922205869999992108","prev_closing_price":"93.85","units_traded_24H":"286762.367555149003961987","acc_trade_value_24H":"26853905.43738208569999978596","fluctate_24H":"-1.04","fluctate_rate_24H":"-1.11"},"AKT":{"opening_price":"694","closing_price":"686","min_price":"683","max_price":"716","units_traded":"404062.545449","acc_trade_value":"281097455.25267456","prev_closing_price":"694","units_traded_24H":"611722.07752807","acc_trade_value_24H":"424520045.48454279","fluctate_24H":"-15","fluctate_rate_24H":"-2.14"},"BEAM":{"opening_price":"2.745","closing_price":"2.718","min_price":"2.699","max_price":"2.846","units_traded":"49323219.141915743663003663","acc_trade_value":"135775656.10352212893999999999","prev_closing_price":"2.748","units_traded_24H":"54864158.624692443966370292","acc_trade_value_24H":"150855885.701228135849999998177","fluctate_24H":"-0.016","fluctate_rate_24H":"-0.59"},"PHA":{"opening_price":"58.99","closing_price":"63.73","min_price":"58.59","max_price":"82.96","units_traded":"53639885.546633149626969159","acc_trade_value":"3579643717.22951625034261206037","prev_closing_price":"59.09","units_traded_24H":"56330046.324627004830823542","acc_trade_value_24H":"3738265463.59048616714261197698","fluctate_24H":"5.55","fluctate_rate_24H":"9.54"},"JTO":{"opening_price":"453","closing_price":"446","min_price":"443","max_price":"455","units_traded":"115036.155981846","acc_trade_value":"51675162.622603225","prev_closing_price":"452","units_traded_24H":"310481.744968186","acc_trade_value_24H":"138480380.10346836","fluctate_24H":"5","fluctate_rate_24H":"1.13"},"JUP":{"opening_price":"244","closing_price":"241","min_price":"241","max_price":"248","units_traded":"306135.07593092","acc_trade_value":"75159235.85264909","prev_closing_price":"243","units_traded_24H":"647686.32599509","acc_trade_value_24H":"157274285.21127614","fluctate_24H":"3","fluctate_rate_24H":"1.26"},"STRK":{"opening_price":"53.35","closing_price":"51.17","min_price":"50.78","max_price":"54.3","units_traded":"4218747.385735959424450041","acc_trade_value":"220634633.88024854379999988889","prev_closing_price":"53.11","units_traded_24H":"11192705.041167507863068929","acc_trade_value_24H":"591117519.01565800419999972643","fluctate_24H":"0.16","fluctate_rate_24H":"0.31"},"SC":{"opening_price":"1.472","closing_price":"1.459","min_price":"1.447","max_price":"1.473","units_traded":"6610402.818818374730006835","acc_trade_value":"9648597.580989597069999999605","prev_closing_price":"1.463","units_traded_24H":"9792038.215189033588516745","acc_trade_value_24H":"14254922.236167416239999997935","fluctate_24H":"0.02","fluctate_rate_24H":"1.39"},"TRAC":{"opening_price":"431","closing_price":"432","min_price":"419","max_price":"438","units_traded":"142016.389937139575869002","acc_trade_value":"60376629.591126989999997795","prev_closing_price":"432","units_traded_24H":"198344.696169975856044345","acc_trade_value_24H":"84476095.280046579999996676","fluctate_24H":"-1","fluctate_rate_24H":"-0.23"},"BONK":{"opening_price":"0.0088","closing_price":"0.0088","min_price":"0.0087","max_price":"0.009","units_traded":"26938405963.83706669","acc_trade_value":"238265984.380360329359","prev_closing_price":"0.0089","units_traded_24H":"45426271238.04034388","acc_trade_value_24H":"399995945.132882997934","fluctate_24H":"0.0001","fluctate_rate_24H":"1.15"},"TOKAMAK":{"opening_price":"714","closing_price":"720","min_price":"712","max_price":"722","units_traded":"14447.94204904","acc_trade_value":"10339194.21989963","prev_closing_price":"712","units_traded_24H":"15706.80380573","acc_trade_value_24H":"11231748.2728086","fluctate_24H":"11","fluctate_rate_24H":"1.55"},"AIOZ":{"opening_price":"84.95","closing_price":"84.1","min_price":"83.76","max_price":"87.58","units_traded":"181964.4079708","acc_trade_value":"15448436.5021054457","prev_closing_price":"84.86","units_traded_24H":"292417.30153175","acc_trade_value_24H":"24760702.7375787317","fluctate_24H":"0.05","fluctate_rate_24H":"0.06"},"ZK":{"opening_price":"22.8","closing_price":"23.17","min_price":"22.43","max_price":"23.28","units_traded":"5759650.668305072969947352","acc_trade_value":"131305517.98825424999599997482","prev_closing_price":"22.7","units_traded_24H":"10642639.651555881496225007","acc_trade_value_24H":"241211845.60390546048599990291","fluctate_24H":"0.49","fluctate_rate_24H":"2.16"},"ONDO":{"opening_price":"382","closing_price":"377","min_price":"375","max_price":"384","units_traded":"4371303.227009178796023895","acc_trade_value":"1659862773.992621339366991286","prev_closing_price":"381","units_traded_24H":"7202581.016801186109741969","acc_trade_value_24H":"2730428398.30696329936698507","fluctate_24H":"-2","fluctate_rate_24H":"-0.53"},"ALT":{"opening_price":"9.97","closing_price":"9.896","min_price":"9.771","max_price":"10.05","units_traded":"9950761.931139747393728803","acc_trade_value":"98301490.408859178679999989858","prev_closing_price":"9.986","units_traded_24H":"12870406.335946118480270826","acc_trade_value_24H":"127202931.756845783349999937606","fluctate_24H":"-0.063","fluctate_rate_24H":"-0.63"},"TAO":{"opening_price":"400400","closing_price":"388000","min_price":"375500","max_price":"405800","units_traded":"12924.346374304","acc_trade_value":"5036085186.7970895","prev_closing_price":"400500","units_traded_24H":"25314.908831413","acc_trade_value_24H":"9920273633.0451434","fluctate_24H":"-7200","fluctate_rate_24H":"-1.82"},"NEAR":{"opening_price":"2046","closing_price":"1978","min_price":"1950","max_price":"2060","units_traded":"202249.736374171590918806","acc_trade_value":"407003070.990579947729702986","prev_closing_price":"2041","units_traded_24H":"358139.377549581163928678","acc_trade_value_24H":"722996122.758691609999686405","fluctate_24H":"-33","fluctate_rate_24H":"-1.64"},"RON":{"opening_price":"133","closing_price":"131","min_price":"131","max_price":"134","units_traded":"45921.199145306090225563","acc_trade_value":"6085958.092714349999999879","prev_closing_price":"134","units_traded_24H":"96688.051469303494805715","acc_trade_value_24H":"12871407.287340729999999791","fluctate_24H":"1","fluctate_rate_24H":"0.77"},"STRAX":{"opening_price":"19.42","closing_price":"19.39","min_price":"19.39","max_price":"19.8","units_traded":"829102.860198407020843924","acc_trade_value":"16235861.55256488689999998508","prev_closing_price":"19.52","units_traded_24H":"986547.809231517020843924","acc_trade_value_24H":"19293452.13852501259999998508","fluctate_24H":"-0.22","fluctate_rate_24H":"-1.12"},"XAI":{"opening_price":"14.11","closing_price":"14.02","min_price":"13.92","max_price":"14.11","units_traded":"4037009.122125025765124555","acc_trade_value":"56627762.07381688199999999775","prev_closing_price":"14.13","units_traded_24H":"5091965.078622080240948245","acc_trade_value_24H":"71435724.5754358525999999889","fluctate_24H":"-0.1","fluctate_rate_24H":"-0.71"},"W":{"opening_price":"19.49","closing_price":"18.73","min_price":"18.63","max_price":"19.81","units_traded":"24557515.83697576","acc_trade_value":"469849760.3667585376","prev_closing_price":"19.37","units_traded_24H":"30978439.30597986","acc_trade_value_24H":"592928065.2655556722","fluctate_24H":"-0.49","fluctate_rate_24H":"-2.55"},"POLYX":{"opening_price":"74.47","closing_price":"73.79","min_price":"73.61","max_price":"75.19","units_traded":"468189.33052803","acc_trade_value":"34771721.4261368696","prev_closing_price":"74.45","units_traded_24H":"905940.38485857","acc_trade_value_24H":"67392190.5964840209","fluctate_24H":"-1.02","fluctate_rate_24H":"-1.36"},"CORE":{"opening_price":"40.09","closing_price":"40.12","min_price":"39.87","max_price":"42.66","units_traded":"16861647.642458308185579013","acc_trade_value":"695757459.83137480080663253407","prev_closing_price":"40.09","units_traded_24H":"20153862.292635966452420991","acc_trade_value_24H":"827553454.23973346533949646874","fluctate_24H":"-0.18","fluctate_rate_24H":"-0.45"},"BB":{"opening_price":"35.83","closing_price":"35.34","min_price":"35.16","max_price":"36.15","units_traded":"817063.46601999","acc_trade_value":"29090150.8482880206","prev_closing_price":"35.64","units_traded_24H":"1507702.86446315","acc_trade_value_24H":"53667529.1061589192","fluctate_24H":"-0.74","fluctate_rate_24H":"-2.05"},"POKT":{"opening_price":"19.4","closing_price":"19.04","min_price":"18.88","max_price":"19.47","units_traded":"5742243.96907272","acc_trade_value":"109627121.5561777031","prev_closing_price":"19.49","units_traded_24H":"9046061.56762377","acc_trade_value_24H":"173514788.9347849006","fluctate_24H":"-0.26","fluctate_rate_24H":"-1.35"},"REZ":{"opening_price":"5.471","closing_price":"5.504","min_price":"5.457","max_price":"5.861","units_traded":"34450763.618479207048106825","acc_trade_value":"194832004.807932336689999980485","prev_closing_price":"5.459","units_traded_24H":"54397703.835849220845155409","acc_trade_value_24H":"303652663.731955551499999916453","fluctate_24H":"0.003","fluctate_rate_24H":"0.05"},"ENA":{"opening_price":"139","closing_price":"140","min_price":"138","max_price":"146","units_traded":"8359552.632809411649284721","acc_trade_value":"1177921276.349712895747996867","prev_closing_price":"140","units_traded_24H":"16989027.471087916237989282","acc_trade_value_24H":"2401302843.856909837985757903","fluctate_24H":"-6","fluctate_rate_24H":"-4.11"},"MOCA":{"opening_price":"19.95","closing_price":"19.58","min_price":"19.56","max_price":"20.38","units_traded":"2828236.657951981767093297","acc_trade_value":"56288381.77119250479999995298","prev_closing_price":"19.84","units_traded_24H":"8953134.016405448035486136","acc_trade_value_24H":"176815095.09902234909999989958","fluctate_24H":"0.38","fluctate_rate_24H":"1.98"},"ETHFI":{"opening_price":"657","closing_price":"656","min_price":"651","max_price":"658","units_traded":"133031.776066352941029941","acc_trade_value":"86991856.325708049999998017","prev_closing_price":"655","units_traded_24H":"248131.305920358627344532","acc_trade_value_24H":"162449663.289858109999995739","fluctate_24H":"2","fluctate_rate_24H":"0.31"},"MEW":{"opening_price":"0.8868","closing_price":"0.872","min_price":"0.8102","max_price":"0.8999","units_traded":"212711871.53996154","acc_trade_value":"187839265.651411512999","prev_closing_price":"0.8851","units_traded_24H":"289272148.03227992","acc_trade_value_24H":"255072454.451551105354","fluctate_24H":"0.0004","fluctate_rate_24H":"0.05"},"ZRO":{"opening_price":"2974","closing_price":"2872","min_price":"2862","max_price":"2987","units_traded":"64344.349115946685963743","acc_trade_value":"186458724.393779809999981638","prev_closing_price":"2964","units_traded_24H":"97972.334144114917225098","acc_trade_value_24H":"286504528.856193379999976466","fluctate_24H":"-82","fluctate_rate_24H":"-2.78"},"IO":{"opening_price":"149","closing_price":"149","min_price":"148","max_price":"153","units_traded":"891110.38646353","acc_trade_value":"133926762.27749234","prev_closing_price":"149","units_traded_24H":"1071193.98110774","acc_trade_value_24H":"160984709.43554399","fluctate_24H":"-2","fluctate_rate_24H":"-1.32"},"BLAST":{"opening_price":"0.6975","closing_price":"0.7285","min_price":"0.6975","max_price":"0.8554","units_traded":"1909950901.664614694712659418","acc_trade_value":"1468530060.0417800676670621793511","prev_closing_price":"0.6974","units_traded_24H":"1946583754.904398416819160293","acc_trade_value_24H":"1493923007.6282714405300621779193","fluctate_24H":"0.0352","fluctate_rate_24H":"5.08"},"TAIKO":{"opening_price":"176","closing_price":"174","min_price":"173","max_price":"177","units_traded":"1175914.19293485997054961","acc_trade_value":"206224818.024284539999999292","prev_closing_price":"176","units_traded_24H":"3071564.852740742767602544","acc_trade_value_24H":"542356357.703134339999998074","fluctate_24H":"-1","fluctate_rate_24H":"-0.57"},"BRETT":{"opening_price":"9.908","closing_price":"9.908","min_price":"9.774","max_price":"10.14","units_traded":"17045830.236245066116171729","acc_trade_value":"169117078.898015381639999963994","prev_closing_price":"9.879","units_traded_24H":"30786401.590597989031115344","acc_trade_value_24H":"304293677.231962725329999947878","fluctate_24H":"-0.162","fluctate_rate_24H":"-1.61"},"ATH":{"opening_price":"8.881","closing_price":"8.873","min_price":"8.788","max_price":"9.126","units_traded":"24390194.366261303711660479","acc_trade_value":"217426229.966898133339999954905","prev_closing_price":"8.881","units_traded_24H":"44816928.310710641183873034","acc_trade_value_24H":"400714079.417525538229999918895","fluctate_24H":"-0.3","fluctate_rate_24H":"-3.27"},"PCI":{"opening_price":"76.22","closing_price":"81","min_price":"75","max_price":"91.3","units_traded":"40370571.97094007","acc_trade_value":"3339904855.3393897645","prev_closing_price":"76.67","units_traded_24H":"61790137.4680567","acc_trade_value_24H":"5005657855.1887149198","fluctate_24H":"0.81","fluctate_rate_24H":"1.01"},"AVAIL":{"opening_price":"6.684","closing_price":"6.954","min_price":"6.6","max_price":"7.309","units_traded":"97260323.290341370798967695","acc_trade_value":"682474872.270403365824144870475","prev_closing_price":"6.684","units_traded_24H":"104124425.903108838981471995","acc_trade_value_24H":"728927893.254958059274144839833","fluctate_24H":"0.231","fluctate_rate_24H":"3.44"},"TON":{"opening_price":"1894","closing_price":"1926","min_price":"1876","max_price":"1960","units_traded":"214146.01891876","acc_trade_value":"406241617.698930987","prev_closing_price":"1895","units_traded_24H":"422354.8412136","acc_trade_value_24H":"802022865.349269877","fluctate_24H":"46","fluctate_rate_24H":"2.45"},"G":{"opening_price":"5.758","closing_price":"5.658","min_price":"5.421","max_price":"5.782","units_traded":"11994483.92526563131078398","acc_trade_value":"68194259.949353571499999991125","prev_closing_price":"5.761","units_traded_24H":"19361933.876922086254900332","acc_trade_value_24H":"110844624.908058508239999983857","fluctate_24H":"-0.153","fluctate_rate_24H":"-2.63"},"LISTA":{"opening_price":"120","closing_price":"119","min_price":"118","max_price":"121","units_traded":"354220.287986683333333333","acc_trade_value":"42263846.01344879999999996","prev_closing_price":"120","units_traded_24H":"574744.673018575234159778","acc_trade_value_24H":"68566287.611008949999999806","fluctate_24H":"-1","fluctate_rate_24H":"-0.83"},"PEAQ":{"opening_price":"20.13","closing_price":"20.06","min_price":"20","max_price":"20.26","units_traded":"3402755.373634141989198134","acc_trade_value":"68536803.4121188083999999627","prev_closing_price":"20.13","units_traded_24H":"5850843.859217866630023056","acc_trade_value_24H":"117966764.65934626149999993048","fluctate_24H":"0","fluctate_rate_24H":"0"},"EIGEN":{"opening_price":"245","closing_price":"243","min_price":"242","max_price":"247","units_traded":"137413.732362959581935931","acc_trade_value":"33499456.705932079999999484","prev_closing_price":"245","units_traded_24H":"222404.524491753561623442","acc_trade_value_24H":"54229793.053161599999996396","fluctate_24H":"-2","fluctate_rate_24H":"-0.82"},"CFG":{"opening_price":"312","closing_price":"291","min_price":"288","max_price":"313","units_traded":"3204650.624930079004570645","acc_trade_value":"962441655.897317169999998163","prev_closing_price":"312","units_traded_24H":"11318873.380011014965354387","acc_trade_value_24H":"3634433360.451306369999991044","fluctate_24H":"-59","fluctate_rate_24H":"-16.86"},"XION":{"opening_price":"166","closing_price":"162","min_price":"157","max_price":"169","units_traded":"762760.38385026","acc_trade_value":"123727154.19635764","prev_closing_price":"168","units_traded_24H":"1115032.75712465","acc_trade_value_24H":"182724711.33585473","fluctate_24H":"-9","fluctate_rate_24H":"-5.26"},"ORDER":{"opening_price":"95.89","closing_price":"91.43","min_price":"90.19","max_price":"96.31","units_traded":"5689131.345671717326620865","acc_trade_value":"531736894.50589236152221218373","prev_closing_price":"95.95","units_traded_24H":"16617984.164020280919644183","acc_trade_value_24H":"1597007916.95392229882221126006","fluctate_24H":"-3.2","fluctate_rate_24H":"-3.38"},"MERL":{"opening_price":"39.21","closing_price":"37.83","min_price":"36.6","max_price":"40","units_traded":"31147178.377846234383550951","acc_trade_value":"1181659584.53545615501435041386","prev_closing_price":"39.2","units_traded_24H":"141270193.180080860781548684","acc_trade_value_24H":"5566610644.5647777144793077515","fluctate_24H":"-0.74","fluctate_rate_24H":"-1.92"},"SCR":{"opening_price":"64.14","closing_price":"63.58","min_price":"63.19","max_price":"64.7","units_traded":"431232.279571023276529822","acc_trade_value":"27562824.8152007156000000101","prev_closing_price":"63.63","units_traded_24H":"875852.045056063276529822","acc_trade_value_24H":"55732084.1752113200000000101","fluctate_24H":"-0.47","fluctate_rate_24H":"-0.73"},"SWELL":{"opening_price":"1.766","closing_price":"1.819","min_price":"1.761","max_price":"1.989","units_traded":"193726347.122663255310537114","acc_trade_value":"363783840.148118311673745852682","prev_closing_price":"1.781","units_traded_24H":"207440730.55068903948586851","acc_trade_value_24H":"388110164.041684004543745851156","fluctate_24H":"0.034","fluctate_rate_24H":"1.9"},"SKY":{"opening_price":"115","closing_price":"116","min_price":"114","max_price":"116","units_traded":"289039.658640329895052473","acc_trade_value":"33225166.398175739999999912","prev_closing_price":"115","units_traded_24H":"707791.620820083583208394","acc_trade_value_24H":"81412032.492629299999999792","fluctate_24H":"1","fluctate_rate_24H":"0.87"},"PONKE":{"opening_price":"42.5","closing_price":"41.72","min_price":"41.24","max_price":"44.79","units_traded":"3180422.757291759","acc_trade_value":"135789310.95582438827","prev_closing_price":"42.25","units_traded_24H":"5412832.179160782","acc_trade_value_24H":"228630091.11677085077","fluctate_24H":"0.53","fluctate_rate_24H":"1.29"},"MVL":{"opening_price":"1.937","closing_price":"1.953","min_price":"1.921","max_price":"1.974","units_traded":"24764771.517201506977363641","acc_trade_value":"48187225.987153505909999988894","prev_closing_price":"1.942","units_traded_24H":"44925462.178112600035673234","acc_trade_value_24H":"87515656.863514771369999970454","fluctate_24H":"-0.016","fluctate_rate_24H":"-0.81"},"CARV":{"opening_price":"82.05","closing_price":"80.94","min_price":"80.5","max_price":"83.09","units_traded":"717517.348125619725722757","acc_trade_value":"58752749.94083914439999995158","prev_closing_price":"82","units_traded_24H":"1375362.046628786801866395","acc_trade_value_24H":"112677175.05609262359999973367","fluctate_24H":"-0.96","fluctate_rate_24H":"-1.17"},"PUFFER":{"opening_price":"38.33","closing_price":"38.3","min_price":"37.7","max_price":"38.8","units_traded":"4947622.055384458439809406","acc_trade_value":"189030693.51815020133170725589","prev_closing_price":"38.3","units_traded_24H":"10068477.117950497001810399","acc_trade_value_24H":"385582946.30880535983170716936","fluctate_24H":"-0.93","fluctate_rate_24H":"-2.37"},"SUNDOG":{"opening_price":"7.275","closing_price":"7.14","min_price":"7.102","max_price":"8.558","units_traded":"271797646.625373110085874132","acc_trade_value":"2129299709.586045285382780191714","prev_closing_price":"7.262","units_traded_24H":"273468812.072071394619409875","acc_trade_value_24H":"2141333386.746066739022780185492","fluctate_24H":"-0.068","fluctate_rate_24H":"-0.94"},"TURBO":{"opening_price":"1.568","closing_price":"1.544","min_price":"1.542","max_price":"1.595","units_traded":"200974184.222202631907014789","acc_trade_value":"314395998.249195012049999996476","prev_closing_price":"1.561","units_traded_24H":"300394487.308523929928135542","acc_trade_value_24H":"472311505.098652531799999995563","fluctate_24H":"-0.068","fluctate_rate_24H":"-4.22"},"RAY":{"opening_price":"1040","closing_price":"961","min_price":"957","max_price":"1050","units_traded":"339293.08030983","acc_trade_value":"340867453.94228774","prev_closing_price":"1040","units_traded_24H":"984808.7888743","acc_trade_value_24H":"978789126.08847502","fluctate_24H":"24","fluctate_rate_24H":"2.56"},"SAFE":{"opening_price":"198","closing_price":"198","min_price":"195","max_price":"219","units_traded":"2759008.320832755414954836","acc_trade_value":"581490469.913479199999998049","prev_closing_price":"197","units_traded_24H":"4360307.284703905890813186","acc_trade_value_24H":"901153740.930872035128167874","fluctate_24H":"6","fluctate_rate_24H":"3.13"},"VIRTUAL":{"opening_price":"1007","closing_price":"996","min_price":"994","max_price":"1025","units_traded":"1956825.968792488479672536","acc_trade_value":"1969653570.091392760129986145","prev_closing_price":"1006","units_traded_24H":"3258365.907233729472805565","acc_trade_value_24H":"3271818011.076601220129974373","fluctate_24H":"-8","fluctate_rate_24H":"-0.8"},"DRIFT":{"opening_price":"107","closing_price":"107","min_price":"104","max_price":"115","units_traded":"5937044.46557475","acc_trade_value":"638981112.14903556","prev_closing_price":"107","units_traded_24H":"8013235.31581201","acc_trade_value_24H":"860670585.79042247","fluctate_24H":"-2","fluctate_rate_24H":"-1.83"},"MOVE":{"opening_price":"26.89","closing_price":"26.56","min_price":"26.49","max_price":"27.39","units_traded":"2168808.45646182","acc_trade_value":"58391751.1195672622","prev_closing_price":"26.86","units_traded_24H":"4440159.1709366","acc_trade_value_24H":"118999185.2649856547","fluctate_24H":"-0.07","fluctate_rate_24H":"-0.26"},"F":{"opening_price":"7.716","closing_price":"7.866","min_price":"7.673","max_price":"8.587","units_traded":"261767775.37338609005982694","acc_trade_value":"2142777571.089871947206150284103","prev_closing_price":"7.716","units_traded_24H":"272431251.869263640622694355","acc_trade_value_24H":"2224543623.71450728887615027316","fluctate_24H":"0.217","fluctate_rate_24H":"2.84"},"DEEP":{"opening_price":"43.36","closing_price":"42.96","min_price":"42.7","max_price":"45.24","units_traded":"3801301.94521396","acc_trade_value":"166099477.1625939451","prev_closing_price":"43.29","units_traded_24H":"6116734.6882398","acc_trade_value_24H":"264069999.1617202537","fluctate_24H":"1.44","fluctate_rate_24H":"3.47"},"MORPHO":{"opening_price":"2745","closing_price":"2646","min_price":"2458","max_price":"2777","units_traded":"14147.339434124638912488","acc_trade_value":"38377750.670095429999996275","prev_closing_price":"2748","units_traded_24H":"31832.301170123955202057","acc_trade_value_24H":"86894490.392496739999993186","fluctate_24H":"-101","fluctate_rate_24H":"-3.68"},"MOODENG":{"opening_price":"74.44","closing_price":"73.94","min_price":"73.3","max_price":"76.2","units_traded":"5103508.81431864","acc_trade_value":"383307605.5811085224","prev_closing_price":"74.26","units_traded_24H":"8057649.85774796","acc_trade_value_24H":"600292255.8668987017","fluctate_24H":"0.62","fluctate_rate_24H":"0.85"},"DBR":{"opening_price":"22.19","closing_price":"22.09","min_price":"21.99","max_price":"22.79","units_traded":"2064787.69427913","acc_trade_value":"46086505.7138155324","prev_closing_price":"22.24","units_traded_24H":"10600123.00269365","acc_trade_value_24H":"239411948.2276509428","fluctate_24H":"0.32","fluctate_rate_24H":"1.47"},"GOAT":{"opening_price":"32.39","closing_price":"35.45","min_price":"27.17","max_price":"44.72","units_traded":"358683750.32401243","acc_trade_value":"13344750321.2526870186","prev_closing_price":"31.82","units_traded_24H":"375255854.68084421","acc_trade_value_24H":"13881560539.3406936485","fluctate_24H":"3.09","fluctate_rate_24H":"9.55"},"NIL":{"opening_price":"50.8","closing_price":"50.41","min_price":"49.84","max_price":"52.14","units_traded":"5129662.12670594","acc_trade_value":"261856380.1456306649","prev_closing_price":"50.7","units_traded_24H":"7837255.14423248","acc_trade_value_24H":"397926473.004239565","fluctate_24H":"-0.26","fluctate_rate_24H":"-0.51"},"ME":{"opening_price":"157","closing_price":"157","min_price":"156","max_price":"160","units_traded":"2413580.36810862","acc_trade_value":"381015791.36025402","prev_closing_price":"157","units_traded_24H":"3523839.33103535","acc_trade_value_24H":"554852725.58202432","fluctate_24H":"0","fluctate_rate_24H":"0"},"INIT":{"opening_price":"120","closing_price":"123","min_price":"120","max_price":"125","units_traded":"1794153.11326796","acc_trade_value":"220124661.00100558","prev_closing_price":"120","units_traded_24H":"2076253.35753725","acc_trade_value_24H":"254298307.76266606","fluctate_24H":"1","fluctate_rate_24H":"0.82"},"ZRC":{"opening_price":"2.134","closing_price":"2.149","min_price":"2.108","max_price":"2.179","units_traded":"45465153.506567599879986904","acc_trade_value":"97604358.523563924279999994761","prev_closing_price":"2.143","units_traded_24H":"59166382.245772177626465777","acc_trade_value_24H":"126688766.757047672029999994251","fluctate_24H":"0.02","fluctate_rate_24H":"0.94"},"IOTA":{"opening_price":"85.51","closing_price":"84.98","min_price":"84.5","max_price":"86.16","units_traded":"364008.08119913","acc_trade_value":"31020223.1840826837","prev_closing_price":"85.38","units_traded_24H":"446442.44297452","acc_trade_value_24H":"38031070.2468618624","fluctate_24H":"0.07","fluctate_rate_24H":"0.08"},"PENGU":{"opening_price":"10.03","closing_price":"9.877","min_price":"9.843","max_price":"10.26","units_traded":"143978757.47228375","acc_trade_value":"1441503492.46184900969","prev_closing_price":"10.03","units_traded_24H":"328728427.83512586","acc_trade_value_24H":"3252963875.81293004499","fluctate_24H":"0.085","fluctate_rate_24H":"0.87"},"ACX":{"opening_price":"63.21","closing_price":"63.52","min_price":"62.8","max_price":"63.72","units_traded":"119017.668094009117276166","acc_trade_value":"7509736.39297422849999997104","prev_closing_price":"63.51","units_traded_24H":"190715.845003489029003782","acc_trade_value_24H":"12082191.33596754989999993008","fluctate_24H":"0.99","fluctate_rate_24H":"1.58"},"AERO":{"opening_price":"551","closing_price":"566","min_price":"539","max_price":"580","units_traded":"481931.643896231785794478","acc_trade_value":"271961370.059449679999999584","prev_closing_price":"550","units_traded_24H":"665111.635787434670152766","acc_trade_value_24H":"372814899.338967679999999164","fluctate_24H":"21","fluctate_rate_24H":"3.85"},"THE":{"opening_price":"151","closing_price":"151","min_price":"148","max_price":"152","units_traded":"692741.338421256786336701","acc_trade_value":"103781411.672601749999999745","prev_closing_price":"151","units_traded_24H":"1077069.102251696786336701","acc_trade_value_24H":"161460700.049486999999999745","fluctate_24H":"1","fluctate_rate_24H":"0.67"},"AMP":{"opening_price":"1.331","closing_price":"1.315","min_price":"1.301","max_price":"1.346","units_traded":"48282333.066000414719265083","acc_trade_value":"63881890.438753741139999996638","prev_closing_price":"1.335","units_traded_24H":"67875602.136015503210653822","acc_trade_value_24H":"89885690.463048394229999993686","fluctate_24H":"-0.009","fluctate_rate_24H":"-0.68"},"VANA":{"opening_price":"1961","closing_price":"1945","min_price":"1945","max_price":"1987","units_traded":"29730.80519535","acc_trade_value":"58394575.77174497","prev_closing_price":"1959","units_traded_24H":"40041.925014224961483414","acc_trade_value_24H":"78519113.107023539999995914","fluctate_24H":"6","fluctate_rate_24H":"0.31"},"XYO":{"opening_price":"5.309","closing_price":"5.285","min_price":"5.261","max_price":"5.368","units_traded":"4261262.821483531573110414","acc_trade_value":"22490169.723487314329999993869","prev_closing_price":"5.265","units_traded_24H":"6001803.250384401573110414","acc_trade_value_24H":"31753974.217295673199999993869","fluctate_24H":"-0.094","fluctate_rate_24H":"-1.75"},"A8":{"opening_price":"14.74","closing_price":"16.2","min_price":"14.69","max_price":"18.19","units_traded":"449901136.612344702294137541","acc_trade_value":"7298274779.87071024996797991841","prev_closing_price":"14.76","units_traded_24H":"461907632.0495488374237071","acc_trade_value_24H":"7474289569.52445292860468082564","fluctate_24H":"1.81","fluctate_rate_24H":"12.58"},"SONIC":{"opening_price":"53.08","closing_price":"52.51","min_price":"52.44","max_price":"53.39","units_traded":"1640995.32275723","acc_trade_value":"87083349.0432449727","prev_closing_price":"53.26","units_traded_24H":"2766069.636916167","acc_trade_value_24H":"146300597.83715497136","fluctate_24H":"0.01","fluctate_rate_24H":"0.02"},"WIF":{"opening_price":"295","closing_price":"288","min_price":"286","max_price":"320","units_traded":"1016711.42249194","acc_trade_value":"301725852.19762372","prev_closing_price":"294","units_traded_24H":"1042014.45956943","acc_trade_value_24H":"309099338.02243638","fluctate_24H":"-6","fluctate_rate_24H":"-2.04"},"CPOOL":{"opening_price":"36.36","closing_price":"35.51","min_price":"34.77","max_price":"40.5","units_traded":"11239721.087307947277530451","acc_trade_value":"419568637.19567610381130739264","prev_closing_price":"36.1","units_traded_24H":"13754168.195521898553095235","acc_trade_value_24H":"510411563.9676399559281256396","fluctate_24H":"-0.78","fluctate_rate_24H":"-2.15"},"IP":{"opening_price":"741","closing_price":"740","min_price":"733","max_price":"769","units_traded":"1629653.800683975419049625","acc_trade_value":"1224521634.321688549999996361","prev_closing_price":"742","units_traded_24H":"2501842.438676965108175183","acc_trade_value_24H":"1873799351.307566339999994889","fluctate_24H":"-16","fluctate_rate_24H":"-2.12"},"DKA":{"opening_price":"8.868","closing_price":"9.055","min_price":"8.718","max_price":"9.473","units_traded":"21420263.231057998223463783","acc_trade_value":"193611271.170545207729999960291","prev_closing_price":"8.87","units_traded_24H":"36127971.60616568220591587","acc_trade_value_24H":"323865183.041942443399999930371","fluctate_24H":"0.067","fluctate_rate_24H":"0.75"},"SOLV":{"opening_price":"11.78","closing_price":"11.7","min_price":"11.3","max_price":"13.31","units_traded":"137598811.731669912423471809","acc_trade_value":"1662018524.38363704203325451571","prev_closing_price":"11.77","units_traded_24H":"165387379.992351433789137513","acc_trade_value_24H":"1990558378.85929592608338009478","fluctate_24H":"-0.27","fluctate_rate_24H":"-2.26"},"BLUE":{"opening_price":"25.66","closing_price":"25.15","min_price":"25.15","max_price":"25.72","units_traded":"514175.399771731","acc_trade_value":"13100181.92998080716","prev_closing_price":"25.62","units_traded_24H":"1409239.154743434","acc_trade_value_24H":"35605400.84950426719","fluctate_24H":"-0.02","fluctate_rate_24H":"-0.08"},"QKC":{"opening_price":"4.498","closing_price":"4.565","min_price":"4.47","max_price":"4.583","units_traded":"9728343.347728852653600528","acc_trade_value":"44047050.430890123869999997648","prev_closing_price":"4.496","units_traded_24H":"11315887.480585812653600528","acc_trade_value_24H":"51184497.229098853989999997648","fluctate_24H":"0.067","fluctate_rate_24H":"1.49"},"HP":{"opening_price":"22.75","closing_price":"22.52","min_price":"22","max_price":"22.99","units_traded":"929155.480326004723070213","acc_trade_value":"20957164.61474731629999998409","prev_closing_price":"22.77","units_traded_24H":"1093687.730784901728769467","acc_trade_value_24H":"24699148.94271197609999996783","fluctate_24H":"-0.08","fluctate_rate_24H":"-0.35"},"GAME2":{"opening_price":"2.038","closing_price":"2.045","min_price":"2.029","max_price":"2.118","units_traded":"36178419.64905783937237723","acc_trade_value":"74799760.76396125162999999879","prev_closing_price":"2.032","units_traded_24H":"37849615.49162989937237723","acc_trade_value_24H":"78192875.11504046047999999879","fluctate_24H":"-0.003","fluctate_rate_24H":"-0.15"},"ERA":{"opening_price":"188","closing_price":"187","min_price":"187","max_price":"191","units_traded":"129745.23511867","acc_trade_value":"24527590.72050883","prev_closing_price":"189","units_traded_24H":"172411.286487910052910052","acc_trade_value_24H":"32524413.720513319999999828","fluctate_24H":"0","fluctate_rate_24H":"0"},"ARDR":{"opening_price":"64.85","closing_price":"65.76","min_price":"64.61","max_price":"66.33","units_traded":"507228.5574652","acc_trade_value":"33111475.7072464985","prev_closing_price":"64.85","units_traded_24H":"1030253.85460847","acc_trade_value_24H":"67061739.1953190215","fluctate_24H":"0.46","fluctate_rate_24H":"0.7"},"BOUNTY":{"opening_price":"30.8","closing_price":"30.7","min_price":"30.05","max_price":"31.21","units_traded":"3360902.07214457","acc_trade_value":"102777874.2443461064","prev_closing_price":"31.06","units_traded_24H":"4060765.557197891975468043","acc_trade_value_24H":"124380435.43425420429999997214","fluctate_24H":"-0.28","fluctate_rate_24H":"-0.9"},"SHELL":{"opening_price":"42.78","closing_price":"42.63","min_price":"42.56","max_price":"43.76","units_traded":"1856587.0136945","acc_trade_value":"79779913.7662406247","prev_closing_price":"42.78","units_traded_24H":"3639885.703549750375939849","acc_trade_value_24H":"156944802.20011658899999997344","fluctate_24H":"-0.89","fluctate_rate_24H":"-2.05"},"BERA":{"opening_price":"612","closing_price":"614","min_price":"608","max_price":"624","units_traded":"622608.869430597380871599","acc_trade_value":"382499667.30049046999999833","prev_closing_price":"614","units_traded_24H":"1006346.391864946567863468","acc_trade_value_24H":"616902331.761942599999997765","fluctate_24H":"-1","fluctate_rate_24H":"-0.16"},"BIO":{"opening_price":"27.15","closing_price":"26.68","min_price":"26.54","max_price":"27.28","units_traded":"5266160.628023598996531196","acc_trade_value":"141493917.17780581029999990638","prev_closing_price":"27.12","units_traded_24H":"9681407.081125224614555961","acc_trade_value_24H":"260733800.34054569629999984738","fluctate_24H":"-0.42","fluctate_rate_24H":"-1.55"},"PLUME":{"opening_price":"14.43","closing_price":"14.07","min_price":"14.07","max_price":"14.84","units_traded":"15614251.54551912759123354","acc_trade_value":"225655707.28002178669999997401","prev_closing_price":"14.42","units_traded_24H":"25435482.018316304439747818","acc_trade_value_24H":"365921781.00429481779999996399","fluctate_24H":"-0.19","fluctate_rate_24H":"-1.33"},"OBT":{"opening_price":"1.57","closing_price":"1.589","min_price":"1.558","max_price":"1.589","units_traded":"35078413.910030779975089845","acc_trade_value":"55037538.838619436972682771428","prev_closing_price":"1.569","units_traded_24H":"45406064.522591091143424861","acc_trade_value_24H":"71044354.954191151792682728579","fluctate_24H":"0.045","fluctate_rate_24H":"2.91"},"TRUMP":{"opening_price":"4295","closing_price":"4188","min_price":"4186","max_price":"4342","units_traded":"248776.76077483","acc_trade_value":"1053438866.54804363","prev_closing_price":"4297","units_traded_24H":"393003.81480815","acc_trade_value_24H":"1669878613.51028116","fluctate_24H":"-121","fluctate_rate_24H":"-2.81"},"KERNEL":{"opening_price":"126","closing_price":"122","min_price":"121","max_price":"127","units_traded":"3566050.188168328719328597","acc_trade_value":"439014375.002698619999998032","prev_closing_price":"126","units_traded_24H":"6713418.473036322242638182","acc_trade_value_24H":"836451874.083762199999997867","fluctate_24H":"-4","fluctate_rate_24H":"-3.17"},"COOKIE":{"opening_price":"24.83","closing_price":"24.17","min_price":"24","max_price":"24.83","units_traded":"2268696.90755375","acc_trade_value":"55334262.7645258834","prev_closing_price":"24.75","units_traded_24H":"4083858.639375758475663599","acc_trade_value_24H":"99858198.26760090509999995816","fluctate_24H":"-0.67","fluctate_rate_24H":"-2.7"},"GNO":{"opening_price":"182500","closing_price":"181000","min_price":"180000","max_price":"182500","units_traded":"32.67613491","acc_trade_value":"5901643.121448","prev_closing_price":"183300","units_traded_24H":"44.811726617525829255","acc_trade_value_24H":"8124967.3228769999999945","fluctate_24H":"-2900","fluctate_rate_24H":"-1.58"},"VTHO":{"opening_price":"0.8343","closing_price":"0.8283","min_price":"0.8232","max_price":"0.8562","units_traded":"243402958.87003231485070982","acc_trade_value":"203434807.0948136500149999978019","prev_closing_price":"0.8343","units_traded_24H":"347425831.979320432471411868","acc_trade_value_24H":"289933846.4566161986129999972675","fluctate_24H":"-0.0031","fluctate_rate_24H":"-0.37"},"ANIME":{"opening_price":"6.865","closing_price":"6.82","min_price":"6.762","max_price":"7.112","units_traded":"58795189.214243701391994864","acc_trade_value":"408390403.835228427408807871866","prev_closing_price":"6.862","units_traded_24H":"69191596.347096644912791583","acc_trade_value_24H":"479174900.879491589558807869198","fluctate_24H":"-0.016","fluctate_rate_24H":"-0.23"},"RED":{"opening_price":"230","closing_price":"230","min_price":"222","max_price":"278","units_traded":"12879143.811361140484558892","acc_trade_value":"3205281221.487530833491091487","prev_closing_price":"231","units_traded_24H":"14010962.227758922958910196","acc_trade_value_24H":"3468817736.616980983491090651","fluctate_24H":"-3","fluctate_rate_24H":"-1.29"},"LAYER":{"opening_price":"121","closing_price":"121","min_price":"120","max_price":"123","units_traded":"1643914.213300929","acc_trade_value":"199497360.306840719","prev_closing_price":"121","units_traded_24H":"2445567.975912863","acc_trade_value_24H":"296309510.537829613","fluctate_24H":"0","fluctate_rate_24H":"0"},"GPS":{"opening_price":"11.9","closing_price":"11.79","min_price":"11.65","max_price":"11.9","units_traded":"6410781.972500068911689527","acc_trade_value":"75404148.65332593389999999638","prev_closing_price":"12","units_traded_24H":"6872166.889730155521859018","acc_trade_value_24H":"80862380.27943103899999999018","fluctate_24H":"0.02","fluctate_rate_24H":"0.17"},"WCT":{"opening_price":"83.33","closing_price":"83.1","min_price":"82.79","max_price":"85.74","units_traded":"1055529.751622187115297414","acc_trade_value":"89075589.20033950830999943894","prev_closing_price":"83.16","units_traded_24H":"1596525.391364879980721513","acc_trade_value_24H":"133961151.60021330901801315977","fluctate_24H":"-0.36","fluctate_rate_24H":"-0.43"},"FLOCK":{"opening_price":"78.82","closing_price":"78.81","min_price":"78.62","max_price":"84.08","units_traded":"4620060.280472018552465796","acc_trade_value":"373240765.54190494301673214092","prev_closing_price":"78.62","units_traded_24H":"4981449.049279788552465796","acc_trade_value_24H":"401593354.66023356561673214092","fluctate_24H":"0.26","fluctate_rate_24H":"0.33"},"KAITO":{"opening_price":"585","closing_price":"585","min_price":"583","max_price":"601","units_traded":"101444.7297439","acc_trade_value":"59889071.68709126","prev_closing_price":"586","units_traded_24H":"271096.791835114027965825","acc_trade_value_24H":"160975770.416507906899999115","fluctate_24H":"6","fluctate_rate_24H":"1.04"},"BMT":{"opening_price":"21.44","closing_price":"21.49","min_price":"21.3","max_price":"21.71","units_traded":"2571732.46821994","acc_trade_value":"55280025.5409226925","prev_closing_price":"21.44","units_traded_24H":"4075217.41373293","acc_trade_value_24H":"86989156.3838895528","fluctate_24H":"0.38","fluctate_rate_24H":"1.8"},"C":{"opening_price":"102","closing_price":"103","min_price":"100","max_price":"106","units_traded":"2904223.70187954557282807","acc_trade_value":"299641858.218536889999998389","prev_closing_price":"102","units_traded_24H":"5702892.580053019807331429","acc_trade_value_24H":"588594925.599840299999998211","fluctate_24H":"-2","fluctate_rate_24H":"-1.9"},"SOON":{"opening_price":"154","closing_price":"203","min_price":"154","max_price":"236","units_traded":"118384761.470137014","acc_trade_value":"23443550988.415776603","prev_closing_price":"155","units_traded_24H":"120777372.301934645","acc_trade_value_24H":"23812928844.92704064","fluctate_24H":"48","fluctate_rate_24H":"30.97"},"PAXG":{"opening_price":"7056000","closing_price":"7038000","min_price":"7018000","max_price":"7067000","units_traded":"6.256363419365465768","acc_trade_value":"43997119.780489999915895","prev_closing_price":"7056000","units_traded_24H":"14.327108629242800662","acc_trade_value_24H":"101002768.001359999905335","fluctate_24H":"-10000","fluctate_rate_24H":"-0.14"},"XAUT":{"opening_price":"7041000","closing_price":"7019000","min_price":"7000000","max_price":"7049000","units_traded":"15.48530266","acc_trade_value":"108702214.12825","prev_closing_price":"7041000","units_traded_24H":"27.23420771","acc_trade_value_24H":"191419904.83684","fluctate_24H":"-9000","fluctate_rate_24H":"-0.13"},"AVL":{"opening_price":"43.25","closing_price":"44.1","min_price":"42.75","max_price":"44.16","units_traded":"2223350.869787998662440501","acc_trade_value":"96719152.59960315925201985199","prev_closing_price":"43.8","units_traded_24H":"3743334.539494968636910614","acc_trade_value_24H":"162728470.69791795695201971523","fluctate_24H":"0.85","fluctate_rate_24H":"1.97"},"B3":{"opening_price":"0.4686","closing_price":"0.4564","min_price":"0.423","max_price":"0.4821","units_traded":"682380607.599556569849323828","acc_trade_value":"317905577.0140141579670482461784","prev_closing_price":"0.4681","units_traded_24H":"785762302.101600549436294234","acc_trade_value_24H":"366354113.7505345900890482458766","fluctate_24H":"-0.0096","fluctate_rate_24H":"-2.06"},"COW":{"opening_price":"322","closing_price":"332","min_price":"322","max_price":"334","units_traded":"118182.875050824615384615","acc_trade_value":"38733134.402534709999999875","prev_closing_price":"322","units_traded_24H":"246935.521548279237531422","acc_trade_value_24H":"80022057.5456916499999995","fluctate_24H":"10","fluctate_rate_24H":"3.11"},"WAL":{"opening_price":"110","closing_price":"109","min_price":"108","max_price":"143","units_traded":"18191130.690375813","acc_trade_value":"2207175105.822222334","prev_closing_price":"108","units_traded_24H":"18234853.243301923","acc_trade_value_24H":"2211870086.196602934","fluctate_24H":"2","fluctate_rate_24H":"1.87"},"BABY":{"opening_price":"20.65","closing_price":"21.07","min_price":"20.14","max_price":"21.59","units_traded":"7207938.13564475","acc_trade_value":"150646394.3239123235","prev_closing_price":"20.74","units_traded_24H":"9564754.34860711","acc_trade_value_24H":"199181913.8033770068","fluctate_24H":"0.38","fluctate_rate_24H":"1.84"},"ES":{"opening_price":"226","closing_price":"229","min_price":"223","max_price":"229","units_traded":"224043.71853729","acc_trade_value":"50774038.17190299","prev_closing_price":"226","units_traded_24H":"248524.19867921","acc_trade_value_24H":"56267306.00069806","fluctate_24H":"6","fluctate_rate_24H":"2.69"},"XTER":{"opening_price":"25.8","closing_price":"25.25","min_price":"25.19","max_price":"25.98","units_traded":"6679075.868179970712977689","acc_trade_value":"169838234.9767451004999999902","prev_closing_price":"25.97","units_traded_24H":"17241406.593554868804883629","acc_trade_value_24H":"439521304.50935430442199674819","fluctate_24H":"-0.22","fluctate_rate_24H":"-0.86"},"NXPC":{"opening_price":"435","closing_price":"431","min_price":"427","max_price":"438","units_traded":"69228.924174627899543378","acc_trade_value":"29906698.763863899999999564","prev_closing_price":"435","units_traded_24H":"129422.533298664373407748","acc_trade_value_24H":"55838752.128272289999998904","fluctate_24H":"5","fluctate_rate_24H":"1.17"},"0G":{"opening_price":"792","closing_price":"792","min_price":"787","max_price":"809","units_traded":"224825.221451179235623436","acc_trade_value":"179604542.581832129999988648","prev_closing_price":"792","units_traded_24H":"359099.094239972620036916","acc_trade_value_24H":"285676268.655611739999983069","fluctate_24H":"6","fluctate_rate_24H":"0.76"},"GRASS":{"opening_price":"517","closing_price":"487","min_price":"487","max_price":"526","units_traded":"182793.926025265","acc_trade_value":"92033641.14106115","prev_closing_price":"515","units_traded_24H":"978441.883586491","acc_trade_value_24H":"509608700.107142886","fluctate_24H":"-27","fluctate_rate_24H":"-5.25"},"ORCA":{"opening_price":"1363","closing_price":"1330","min_price":"1330","max_price":"1367","units_traded":"54918.18245899","acc_trade_value":"74061665.40694123","prev_closing_price":"1369","units_traded_24H":"121408.80539557","acc_trade_value_24H":"163870912.67825279","fluctate_24H":"-3","fluctate_rate_24H":"-0.23"},"KMNO":{"opening_price":"29.62","closing_price":"28.82","min_price":"28.8","max_price":"29.66","units_traded":"2285357.03757488","acc_trade_value":"66845484.4909127574","prev_closing_price":"29.55","units_traded_24H":"3676365.30671754","acc_trade_value_24H":"107804040.4027679703","fluctate_24H":"0.22","fluctate_rate_24H":"0.77"},"PUMPBTC":{"opening_price":"25.05","closing_price":"25.01","min_price":"24.75","max_price":"25.5","units_traded":"6025541.150893355919519485","acc_trade_value":"151194693.71946906099999993675","prev_closing_price":"25.11","units_traded_24H":"8126511.093443629648849402","acc_trade_value_24H":"203877769.09270474369999992107","fluctate_24H":"0.02","fluctate_rate_24H":"0.08"},"EPT":{"opening_price":"1.119","closing_price":"1.122","min_price":"1.106","max_price":"1.136","units_traded":"122496734.124654188036367843","acc_trade_value":"137307987.352783543509444448351","prev_closing_price":"1.119","units_traded_24H":"175139210.916504116412586572","acc_trade_value_24H":"196407646.249990157679444445229","fluctate_24H":"0","fluctate_rate_24H":"0"},"HAEDAL":{"opening_price":"40.24","closing_price":"40.1","min_price":"39.88","max_price":"40.5","units_traded":"412619.331121118","acc_trade_value":"16581549.53961908552","prev_closing_price":"40.47","units_traded_24H":"2072496.895376934","acc_trade_value_24H":"82990463.23395429648","fluctate_24H":"0.27","fluctate_rate_24H":"0.68"},"PARTI":{"opening_price":"77.99","closing_price":"73.28","min_price":"72.29","max_price":"85.62","units_traded":"146335797.920394128566484458","acc_trade_value":"11445581994.64018965741561678835","prev_closing_price":"77.96","units_traded_24H":"229054457.0450961209464125","acc_trade_value_24H":"17526553032.12344080421028703547","fluctate_24H":"-0.21","fluctate_rate_24H":"-0.29"},"SXT":{"opening_price":"25.15","closing_price":"24.49","min_price":"24.49","max_price":"25.26","units_traded":"1425592.767141579597069597","acc_trade_value":"35396233.60679495599999999829","prev_closing_price":"25.28","units_traded_24H":"2678232.159285592966631637","acc_trade_value_24H":"66672302.80845350709999997381","fluctate_24H":"-0.42","fluctate_rate_24H":"-1.69"},"PROMPT":{"opening_price":"46.71","closing_price":"46.34","min_price":"46.17","max_price":"47.12","units_traded":"1054168.353823505133735979","acc_trade_value":"48953652.36229866929999998644","prev_closing_price":"46.7","units_traded_24H":"1715672.918474567694973624","acc_trade_value_24H":"79716002.69584783649999998474","fluctate_24H":"-0.46","fluctate_rate_24H":"-0.98"},"SIGN":{"opening_price":"47.65","closing_price":"47.46","min_price":"46.86","max_price":"50","units_traded":"4558199.717403876203738342","acc_trade_value":"219755038.29621661969999995056","prev_closing_price":"47.51","units_traded_24H":"6393903.087468104246503208","acc_trade_value_24H":"307268363.05386792669999990202","fluctate_24H":"-0.3","fluctate_rate_24H":"-0.63"},"BTR":{"opening_price":"40.18","closing_price":"40.66","min_price":"39.81","max_price":"41.71","units_traded":"31153248.473473079533688925","acc_trade_value":"1266385261.06019445656907149495","prev_closing_price":"40.39","units_traded_24H":"58291008.875392656807107261","acc_trade_value_24H":"2360614489.652807358083335141","fluctate_24H":"0.76","fluctate_rate_24H":"1.9"},"SAHARA":{"opening_price":"33.35","closing_price":"32.76","min_price":"32.71","max_price":"33.68","units_traded":"10643928.917500587477023101","acc_trade_value":"352601821.71672836491599967462","prev_closing_price":"33.33","units_traded_24H":"17331571.984081383092808524","acc_trade_value_24H":"575510277.48218601371599961737","fluctate_24H":"-0.7","fluctate_rate_24H":"-2.09"},"HEMI":{"opening_price":"10.89","closing_price":"11.31","min_price":"10.71","max_price":"11.92","units_traded":"312356118.14862344558942224","acc_trade_value":"3544504532.57331088691605363231","prev_closing_price":"10.89","units_traded_24H":"658005050.467737147192551893","acc_trade_value_24H":"7375473118.22101887723703207478","fluctate_24H":"0.84","fluctate_rate_24H":"8.02"},"H":{"opening_price":"139","closing_price":"159","min_price":"137","max_price":"167","units_traded":"44992712.589196885381499497","acc_trade_value":"6941538794.90799629999997297","prev_closing_price":"139","units_traded_24H":"75365220.388888614870455491","acc_trade_value_24H":"11279789342.249901379999967528","fluctate_24H":"29","fluctate_rate_24H":"22.31"},"HOME":{"opening_price":"28.18","closing_price":"28.4","min_price":"28.11","max_price":"28.84","units_traded":"350910.40037199","acc_trade_value":"9981502.1549958116","prev_closing_price":"28.07","units_traded_24H":"1140244.15525568","acc_trade_value_24H":"32247292.7841372062","fluctate_24H":"0.41","fluctate_rate_24H":"1.46"},"LA":{"opening_price":"241","closing_price":"239","min_price":"237","max_price":"246","units_traded":"919056.873749870742145276","acc_trade_value":"221239343.398279379999999397","prev_closing_price":"243","units_traded_24H":"1455757.210428507962062288","acc_trade_value_24H":"350963828.629326969999999289","fluctate_24H":"-5","fluctate_rate_24H":"-2.05"},"SOPH":{"opening_price":"12.86","closing_price":"12.72","min_price":"12.72","max_price":"13.48","units_traded":"17831051.958183555612923147","acc_trade_value":"230044061.31189307184695770228","prev_closing_price":"12.85","units_traded_24H":"28540838.615660063849509777","acc_trade_value_24H":"367087256.82998284324695757714","fluctate_24H":"-0.13","fluctate_rate_24H":"-1.01"},"HYPER":{"opening_price":"134","closing_price":"136","min_price":"132","max_price":"143","units_traded":"1039284.875111841865368971","acc_trade_value":"142360929.690155199999993571","prev_closing_price":"135","units_traded_24H":"1255221.545642175983016029","acc_trade_value_24H":"171329970.338748069999993459","fluctate_24H":"2","fluctate_rate_24H":"1.49"},"PROVE":{"opening_price":"335","closing_price":"334","min_price":"333","max_price":"340","units_traded":"65145.26038853","acc_trade_value":"21946696.91417108","prev_closing_price":"334","units_traded_24H":"107766.899496771904761904","acc_trade_value_24H":"36258579.183306489999999744","fluctate_24H":"3","fluctate_rate_24H":"0.91"},"CUDIS":{"opening_price":"11.63","closing_price":"11.74","min_price":"11.38","max_price":"11.86","units_traded":"14463665.286009453","acc_trade_value":"168589185.23713248887","prev_closing_price":"11.64","units_traded_24H":"18331365.035956613","acc_trade_value_24H":"213562060.78328997705","fluctate_24H":"0.12","fluctate_rate_24H":"1.03"},"FORT":{"opening_price":"20.27","closing_price":"20.33","min_price":"20.06","max_price":"20.33","units_traded":"889598.252276057184638722","acc_trade_value":"17993192.77259331929999998512","prev_closing_price":"20.28","units_traded_24H":"1612455.77872314956546827","acc_trade_value_24H":"32514642.12069800769999996227","fluctate_24H":"0.4","fluctate_rate_24H":"2.01"},"TOSHI":{"opening_price":"0.2666","closing_price":"0.2632","min_price":"0.2626","max_price":"0.2685","units_traded":"303046701.485068387559246568","acc_trade_value":"80551101.7389794663259999995906","prev_closing_price":"0.2666","units_traded_24H":"466197029.187288396098488025","acc_trade_value_24H":"123624929.7746606804569999995897","fluctate_24H":"-0.0014","fluctate_rate_24H":"-0.53"},"HUMA":{"opening_price":"23.19","closing_price":"22.29","min_price":"22.29","max_price":"23.3","units_traded":"8621901.47855147","acc_trade_value":"196968677.5622213942","prev_closing_price":"23.16","units_traded_24H":"22612124.59440826","acc_trade_value_24H":"531217034.1203378251","fluctate_24H":"-2.24","fluctate_rate_24H":"-9.13"},"SPK":{"opening_price":"30.23","closing_price":"31.3","min_price":"30.09","max_price":"31.58","units_traded":"3012654.524184491346586094","acc_trade_value":"93458566.03601113979999980549","prev_closing_price":"30.29","units_traded_24H":"4320768.883666968227931515","acc_trade_value_24H":"132565535.72383810389999974769","fluctate_24H":"1.46","fluctate_rate_24H":"4.89"},"USD1":{"opening_price":"1477","closing_price":"1488","min_price":"1476","max_price":"1489","units_traded":"617.480774737036290322","acc_trade_value":"916164.327043099999999136","prev_closing_price":"1477","units_traded_24H":"3961.344252957847368418","acc_trade_value_24H":"5865259.116609319999999148","fluctate_24H":"-2","fluctate_rate_24H":"-0.13"},"BOB":{"opening_price":"10.26","closing_price":"10.01","min_price":"9.626","max_price":"11.29","units_traded":"71262292.106301310237751282","acc_trade_value":"753026238.616882637510300106115","prev_closing_price":"10.26","units_traded_24H":"102774269.781118908937060738","acc_trade_value_24H":"1085336692.708646054010299984195","fluctate_24H":"-0.7","fluctate_rate_24H":"-6.54"},"SYRUP":{"opening_price":"350","closing_price":"343","min_price":"342","max_price":"350","units_traded":"56634.168912","acc_trade_value":"19516556.86779577","prev_closing_price":"348","units_traded_24H":"102360.814419752017291066","acc_trade_value_24H":"35458522.532005729999999902","fluctate_24H":"-3","fluctate_rate_24H":"-0.87"},"NEWT":{"opening_price":"102","closing_price":"101","min_price":"100","max_price":"103","units_traded":"440918.006542788382504939","acc_trade_value":"44657785.277037609965998827","prev_closing_price":"101","units_traded_24H":"938957.90696271192550629","acc_trade_value_24H":"94823767.67838029366599802","fluctate_24H":"1.41","fluctate_rate_24H":"1.42"},"RESOLV":{"opening_price":"70.3","closing_price":"71.1","min_price":"69.37","max_price":"77.27","units_traded":"14935970.118330335856113043","acc_trade_value":"1078864366.94470752720465618734","prev_closing_price":"69.4","units_traded_24H":"17103043.425052328105198345","acc_trade_value_24H":"1230778278.76811003660465518874","fluctate_24H":"0.59","fluctate_rate_24H":"0.84"},"ALLO":{"opening_price":"152","closing_price":"152","min_price":"145","max_price":"153","units_traded":"379273.027042000577505537","acc_trade_value":"56354190.043470139999999563","prev_closing_price":"151","units_traded_24H":"623652.514218178239843199","acc_trade_value_24H":"93541537.752041229999999511","fluctate_24H":"-4","fluctate_rate_24H":"-2.56"},"DOOD":{"opening_price":"4.557","closing_price":"4.48","min_price":"4.48","max_price":"4.638","units_traded":"10961180.966044071","acc_trade_value":"49909033.307235346618","prev_closing_price":"4.545","units_traded_24H":"13396836.982494477","acc_trade_value_24H":"60933437.906791080648","fluctate_24H":"-0.058","fluctate_rate_24H":"-1.28"},"TREE":{"opening_price":"89.06","closing_price":"88.05","min_price":"88.05","max_price":"92.62","units_traded":"2345111.928920180026292782","acc_trade_value":"211129600.93484616056368094081","prev_closing_price":"89.39","units_traded_24H":"2711680.924733998677077024","acc_trade_value_24H":"243758991.96783516736368080358","fluctate_24H":"-0.67","fluctate_rate_24H":"-0.76"},"EUL":{"opening_price":"1617","closing_price":"1515","min_price":"1506","max_price":"1776","units_traded":"862824.789071495480322901","acc_trade_value":"1440892713.295144210742219757","prev_closing_price":"1614","units_traded_24H":"1401691.647749509083859372","acc_trade_value_24H":"2292610988.878537583057097289","fluctate_24H":"33","fluctate_rate_24H":"2.23"},"AVNT":{"opening_price":"205","closing_price":"210","min_price":"202","max_price":"237","units_traded":"6293832.98545463900194614","acc_trade_value":"1381814535.21143570999194618","prev_closing_price":"203","units_traded_24H":"6860767.69486688847563035","acc_trade_value_24H":"1498737290.79648178999194607","fluctate_24H":"3","fluctate_rate_24H":"1.45"},"OPEN":{"opening_price":"277","closing_price":"276","min_price":"275","max_price":"285","units_traded":"325299.554212425394001016","acc_trade_value":"90831854.256398059999999782","prev_closing_price":"276","units_traded_24H":"685596.723255189210289308","acc_trade_value_24H":"189329668.751396269999998987","fluctate_24H":"6","fluctate_rate_24H":"2.22"},"PUMP":{"opening_price":"2.75","closing_price":"2.692","min_price":"2.692","max_price":"2.761","units_traded":"28637350.33720851","acc_trade_value":"78528435.24930855962","prev_closing_price":"2.741","units_traded_24H":"45455665.69890774","acc_trade_value_24H":"124965527.24779411865","fluctate_24H":"-0.009","fluctate_rate_24H":"-0.33"},"IRYS":{"opening_price":"34.74","closing_price":"40.99","min_price":"32.5","max_price":"44.33","units_traded":"87098122.92700523381775061","acc_trade_value":"3527716101.39943978767035104421","prev_closing_price":"34.82","units_traded_24H":"94040888.833905757330852113","acc_trade_value_24H":"3770170403.16179735947035084696","fluctate_24H":"6.21","fluctate_rate_24H":"17.86"},"DEXE":{"opening_price":"14560","closing_price":"14030","min_price":"13500","max_price":"14990","units_traded":"14973.756137062778466624","acc_trade_value":"211516634.62676499999981958","prev_closing_price":"14500","units_traded_24H":"171942.992134770409609583","acc_trade_value_24H":"2506897807.50284573880539832","fluctate_24H":"550","fluctate_rate_24H":"4.08"},"SD":{"opening_price":"200","closing_price":"202","min_price":"197","max_price":"203","units_traded":"54456.56723489","acc_trade_value":"10935657.78552944","prev_closing_price":"201","units_traded_24H":"69756.50964266","acc_trade_value_24H":"13971440.6577559","fluctate_24H":"4","fluctate_rate_24H":"2.02"},"BARD":{"opening_price":"480","closing_price":"490","min_price":"479","max_price":"500","units_traded":"1275506.414938368982519163","acc_trade_value":"625212592.961899739999995498","prev_closing_price":"478","units_traded_24H":"1812071.879834625071254696","acc_trade_value_24H":"881889496.71788762999999303","fluctate_24H":"11","fluctate_rate_24H":"2.3"},"TOWNS":{"opening_price":"4.755","closing_price":"4.668","min_price":"4.667","max_price":"4.844","units_traded":"56139354.399035908140824006","acc_trade_value":"267563075.64243641725999997767","prev_closing_price":"4.757","units_traded_24H":"91000451.730142576750935636","acc_trade_value_24H":"434662112.60269646088999997581","fluctate_24H":"-0.124","fluctate_rate_24H":"-2.59"},"MIRA":{"opening_price":"116","closing_price":"119","min_price":"115","max_price":"126","units_traded":"8633969.194258378387739266","acc_trade_value":"1051602383.889787709999998488","prev_closing_price":"117","units_traded_24H":"8840048.554410390866371742","acc_trade_value_24H":"1075526566.66867240999999818","fluctate_24H":"2","fluctate_rate_24H":"1.71"},"CAMP":{"opening_price":"3.26","closing_price":"3.3","min_price":"3.222","max_price":"3.476","units_traded":"171896029.967391937508087626","acc_trade_value":"573644344.760688365953270355403","prev_closing_price":"3.227","units_traded_24H":"192291039.684515520265830267","acc_trade_value_24H":"640012644.29807997944474818062","fluctate_24H":"0.052","fluctate_rate_24H":"1.6"},"XAN":{"opening_price":"10.19","closing_price":"10.07","min_price":"10.03","max_price":"10.48","units_traded":"13403665.3596665732602896","acc_trade_value":"136966951.56164484959999993164","prev_closing_price":"10.2","units_traded_24H":"30031843.975944482174369756","acc_trade_value_24H":"313156686.09954970079999990255","fluctate_24H":"-0.5","fluctate_rate_24H":"-4.73"},"THQ":{"opening_price":"33.28","closing_price":"33.23","min_price":"33.21","max_price":"33.53","units_traded":"416387.839597146116910229","acc_trade_value":"13853280.81218101329999997837","prev_closing_price":"33.45","units_traded_24H":"1323955.725004636116910229","acc_trade_value_24H":"44353957.72775438959999997837","fluctate_24H":"-0.94","fluctate_rate_24H":"-2.75"},"POPCAT":{"opening_price":"77.03","closing_price":"75.72","min_price":"75.72","max_price":"78.42","units_traded":"1637777.44033968","acc_trade_value":"126241391.37923563418","prev_closing_price":"76.11","units_traded_24H":"2739042.735834124","acc_trade_value_24H":"209574405.49463046698","fluctate_24H":"-0.57","fluctate_rate_24H":"-0.75"},"WLFI":{"opening_price":"121","closing_price":"117","min_price":"117","max_price":"124","units_traded":"17575268.381307031451141858","acc_trade_value":"2106107692.718712299999996106","prev_closing_price":"121","units_traded_24H":"36635314.254657931715613872","acc_trade_value_24H":"4442916125.161907671300808077","fluctate_24H":"-11","fluctate_rate_24H":"-8.59"},"2Z":{"opening_price":"118","closing_price":"117","min_price":"117","max_price":"121","units_traded":"349140.68959099","acc_trade_value":"41268705.10040506","prev_closing_price":"118","units_traded_24H":"815800.75817285","acc_trade_value_24H":"96514607.23664827","fluctate_24H":"-2","fluctate_rate_24H":"-1.68"},"LINEA":{"opening_price":"4.934","closing_price":"4.775","min_price":"4.765","max_price":"4.981","units_traded":"21243001.679289202277149216","acc_trade_value":"103075317.33132129516999998989","prev_closing_price":"4.91","units_traded_24H":"33436627.002642046733277288","acc_trade_value_24H":"162549685.734426865579999977449","fluctate_24H":"-0.131","fluctate_rate_24H":"-2.67"},"SAPIEN":{"opening_price":"110","closing_price":"111","min_price":"109","max_price":"115","units_traded":"891923.364454961631648289","acc_trade_value":"99312364.769071139999999809","prev_closing_price":"111","units_traded_24H":"1311752.921899467503884161","acc_trade_value_24H":"145468380.202958039999999783","fluctate_24H":"2","fluctate_rate_24H":"1.83"},"HOLO":{"opening_price":"85.3","closing_price":"83.67","min_price":"83.13","max_price":"87.01","units_traded":"1415063.346380956","acc_trade_value":"119879390.17319972158","prev_closing_price":"85.87","units_traded_24H":"2676543.917952284","acc_trade_value_24H":"227026286.7782163718","fluctate_24H":"-2.45","fluctate_rate_24H":"-2.84"},"ZKC":{"opening_price":"104","closing_price":"105","min_price":"103","max_price":"110","units_traded":"5105339.124715713261291894","acc_trade_value":"546451026.644795426226369934","prev_closing_price":"104","units_traded_24H":"5906338.423961084799753432","acc_trade_value_24H":"629440187.317128496226369886","fluctate_24H":"0","fluctate_rate_24H":"0"},"ASTER":{"opening_price":"983","closing_price":"997","min_price":"979","max_price":"1000","units_traded":"43122.395609037936501908","acc_trade_value":"42786799.943508469999997992","prev_closing_price":"989","units_traded_24H":"65222.95369920036838889","acc_trade_value_24H":"64645018.908857689999997154","fluctate_24H":"11","fluctate_rate_24H":"1.12"},"XPL":{"opening_price":"195","closing_price":"189","min_price":"188","max_price":"198","units_traded":"5989902.805581063195898051","acc_trade_value":"1157591643.745441129999998282","prev_closing_price":"195","units_traded_24H":"10959519.981965886549499822","acc_trade_value_24H":"2106815443.108772909999997051","fluctate_24H":"-1","fluctate_rate_24H":"-0.53"},"FF":{"opening_price":"105","closing_price":"142","min_price":"105","max_price":"252","units_traded":"105900964.782941000413860755","acc_trade_value":"18279989543.908116865521122509","prev_closing_price":"105","units_traded_24H":"106050806.324184700413860755","acc_trade_value_24H":"18295962315.522929185521122509","fluctate_24H":"35","fluctate_rate_24H":"32.71"},"SOMI":{"opening_price":"245","closing_price":"241","min_price":"241","max_price":"279","units_traded":"2721976.196176122252881619","acc_trade_value":"680609508.168703691807432722","prev_closing_price":"244","units_traded_24H":"2763121.931278762252881619","acc_trade_value_24H":"690551491.581617801807432722","fluctate_24H":"-1","fluctate_rate_24H":"-0.41"},"MON":{"opening_price":"51.89","closing_price":"52.44","min_price":"50.4","max_price":"53.3","units_traded":"17633870.154588591167792437","acc_trade_value":"917163522.72262532179999930519","prev_closing_price":"52.03","units_traded_24H":"60286140.486037046747141859","acc_trade_value_24H":"3207024852.27016123576657597516","fluctate_24H":"-1.85","fluctate_rate_24H":"-3.41"},"FLUID":{"opening_price":"2438","closing_price":"2436","min_price":"2423","max_price":"2497","units_traded":"15452.67130193","acc_trade_value":"38076298.02785152","prev_closing_price":"2437","units_traded_24H":"23235.923851254710743801","acc_trade_value_24H":"57031837.80177111999999842","fluctate_24H":"44","fluctate_rate_24H":"1.84"},"SUPER":{"opening_price":"174","closing_price":"170","min_price":"168","max_price":"179","units_traded":"1709851.05092522712092976","acc_trade_value":"297412133.23454114999999959","prev_closing_price":"175","units_traded_24H":"1909741.277478931952994246","acc_trade_value_24H":"332141402.874709269999999373","fluctate_24H":"-3","fluctate_rate_24H":"-1.73"},"IN":{"opening_price":"87.83","closing_price":"85.37","min_price":"85.18","max_price":"88.65","units_traded":"1004981.2483552578222471","acc_trade_value":"87163175.10650436839999965129","prev_closing_price":"87.72","units_traded_24H":"1560351.756472322661357408","acc_trade_value_24H":"136383244.39365730759999963085","fluctate_24H":"-4","fluctate_rate_24H":"-4.48"},"EDEN":{"opening_price":"45.82","closing_price":"45.43","min_price":"45.1","max_price":"47.13","units_traded":"2922659.565291890685933515","acc_trade_value":"134823827.16868224589999982975","prev_closing_price":"45.98","units_traded_24H":"4117462.915340900685933515","acc_trade_value_24H":"189872994.42707608709999982975","fluctate_24H":"-1.39","fluctate_rate_24H":"-2.97"},"RECALL":{"opening_price":"63.5","closing_price":"68.16","min_price":"62.74","max_price":"69.3","units_traded":"8090559.935984514969123051","acc_trade_value":"537596390.03499079103053898894","prev_closing_price":"62.83","units_traded_24H":"8750840.134363777014211617","acc_trade_value_24H":"579308520.17140458963053893754","fluctate_24H":"3.73","fluctate_rate_24H":"5.79"},"USDE":{"opening_price":"1487","closing_price":"1486","min_price":"1479","max_price":"1488","units_traded":"255.29974059","acc_trade_value":"379334.02298311","prev_closing_price":"1488","units_traded_24H":"701.20369256","acc_trade_value_24H":"1042721.02756799","fluctate_24H":"4","fluctate_rate_24H":"0.27"},"ENSO":{"opening_price":"1348","closing_price":"1351","min_price":"1341","max_price":"1384","units_traded":"138262.429430563669907327","acc_trade_value":"188287852.616871149999998035","prev_closing_price":"1345","units_traded_24H":"273495.834657133312951807","acc_trade_value_24H":"370834628.959831379999994263","fluctate_24H":"-21","fluctate_rate_24H":"-1.53"},"YB":{"opening_price":"170","closing_price":"167","min_price":"166","max_price":"170","units_traded":"355162.81759627","acc_trade_value":"59383323.49313666","prev_closing_price":"170","units_traded_24H":"931334.843567663136094674","acc_trade_value_24H":"156232793.305223809999999906","fluctate_24H":"-4","fluctate_rate_24H":"-2.34"},"STABLE":{"opening_price":"39.04","closing_price":"38.89","min_price":"38.8","max_price":"41.07","units_traded":"21661727.352321167567258035","acc_trade_value":"864712398.97420474579999941266","prev_closing_price":"39.18","units_traded_24H":"33296381.032850472043136458","acc_trade_value_24H":"1318224473.54491251809764979091","fluctate_24H":"0.41","fluctate_rate_24H":"1.07"},"ZBT":{"opening_price":"161","closing_price":"169","min_price":"161","max_price":"173","units_traded":"1628790.054615813536778969","acc_trade_value":"273186458.744113849999999361","prev_closing_price":"162","units_traded_24H":"3163085.778474748881517113","acc_trade_value_24H":"529752398.408970099999999104","fluctate_24H":"-5","fluctate_rate_24H":"-2.87"},"NOM":{"opening_price":"21.85","closing_price":"21.06","min_price":"18.12","max_price":"23.4","units_traded":"288801266.807603005913867419","acc_trade_value":"6200206733.89129027775780210231","prev_closing_price":"21.58","units_traded_24H":"439352453.969358049276948631","acc_trade_value_24H":"9537110226.9635550733084095886","fluctate_24H":"-1.58","fluctate_rate_24H":"-6.98"},"ZORA":{"opening_price":"21.93","closing_price":"21.53","min_price":"21.49","max_price":"22.4","units_traded":"11785347.034558891282203538","acc_trade_value":"257717328.8564197106999998795","prev_closing_price":"21.84","units_traded_24H":"15658777.998348806555004428","acc_trade_value_24H":"343237653.65415732049999986225","fluctate_24H":"-0.65","fluctate_rate_24H":"-2.93"},"SENT":{"opening_price":"23.62","closing_price":"24.82","min_price":"23.61","max_price":"24.85","units_traded":"17665746.846476165804116469","acc_trade_value":"428964002.76537233779999981765","prev_closing_price":"23.68","units_traded_24H":"19845772.139634001787203149","acc_trade_value_24H":"480744416.81635478599999979965","fluctate_24H":"1.02","fluctate_rate_24H":"4.29"},"MMT":{"opening_price":"177","closing_price":"189","min_price":"176","max_price":"189","units_traded":"4707530.797504156","acc_trade_value":"859570589.586750514","prev_closing_price":"177","units_traded_24H":"5657644.179138724","acc_trade_value_24H":"1026881375.110467477","fluctate_24H":"12","fluctate_rate_24H":"6.78"},"MET":{"opening_price":"203","closing_price":"206","min_price":"201","max_price":"212","units_traded":"226746.00487194","acc_trade_value":"47286124.5507249","prev_closing_price":"203","units_traded_24H":"378090.32447924","acc_trade_value_24H":"77708905.2048592","fluctate_24H":"7","fluctate_rate_24H":"3.52"},"KITE":{"opening_price":"187","closing_price":"192","min_price":"184","max_price":"195","units_traded":"4572820.691059818837917388","acc_trade_value":"869572022.743925479999997456","prev_closing_price":"185","units_traded_24H":"7709265.131036886950780397","acc_trade_value_24H":"1439052039.430880319999997345","fluctate_24H":"11","fluctate_rate_24H":"6.08"},"TRUST":{"opening_price":"98.07","closing_price":"98.3","min_price":"97.24","max_price":"98.95","units_traded":"1098431.931696089547813999","acc_trade_value":"107838208.41784991479999980497","prev_closing_price":"98.01","units_traded_24H":"1899329.454506468567836749","acc_trade_value_24H":"185897653.16546242869799919287","fluctate_24H":"0.3","fluctate_rate_24H":"0.31"},"ESP":{"opening_price":"116","closing_price":"116","min_price":"111","max_price":"116","units_traded":"1535844.837944978768472905","acc_trade_value":"175871311.39442582999999984","prev_closing_price":"116","units_traded_24H":"3263372.524427384174817969","acc_trade_value_24H":"377536189.202617779999999445","fluctate_24H":"-3","fluctate_rate_24H":"-2.52"},"PIEVERSE":{"opening_price":"754","closing_price":"750","min_price":"736","max_price":"758","units_traded":"185603.853962310793280648","acc_trade_value":"138300379.550314299999998894","prev_closing_price":"754","units_traded_24H":"270643.034690875161708103","acc_trade_value_24H":"202695882.547681539999997756","fluctate_24H":"-2","fluctate_rate_24H":"-0.27"},"CYS":{"opening_price":"327","closing_price":"341","min_price":"301","max_price":"346","units_traded":"9666462.328535403495224423","acc_trade_value":"3147304378.170550846478177475","prev_closing_price":"327","units_traded_24H":"33380788.412710274060310069","acc_trade_value_24H":"10460130831.360890899855270568","fluctate_24H":"28","fluctate_rate_24H":"8.95"},"EDGE":{"opening_price":"175","closing_price":"179","min_price":"173","max_price":"200","units_traded":"6015188.551716321427022783","acc_trade_value":"1118864373.029539144884841129","prev_closing_price":"175","units_traded_24H":"12644560.296065097724386369","acc_trade_value_24H":"2357313057.999962634176863788","fluctate_24H":"-17","fluctate_rate_24H":"-8.67"},"WET":{"opening_price":"141","closing_price":"137","min_price":"135","max_price":"141","units_traded":"2243142.65916401","acc_trade_value":"310372327.50994736","prev_closing_price":"141","units_traded_24H":"4209238.18240949","acc_trade_value_24H":"587285396.50870749","fluctate_24H":"-5","fluctate_rate_24H":"-3.52"},"BREV":{"opening_price":"184","closing_price":"182","min_price":"180","max_price":"187","units_traded":"1606180.592547614027711418","acc_trade_value":"294204292.663252269999999814","prev_closing_price":"184","units_traded_24H":"4051571.831380409535632527","acc_trade_value_24H":"748731579.954592719999998603","fluctate_24H":"-2","fluctate_rate_24H":"-1.09"},"KAT":{"opening_price":"12.78","closing_price":"12.62","min_price":"12.55","max_price":"12.88","units_traded":"27871639.377352421135102887","acc_trade_value":"353777282.86316905809999987544","prev_closing_price":"12.77","units_traded_24H":"45628525.795120116292587534","acc_trade_value_24H":"581078585.16307685069999981966","fluctate_24H":"-0.32","fluctate_rate_24H":"-2.47"},"ZKP":{"opening_price":"106","closing_price":"106","min_price":"105","max_price":"108","units_traded":"926827.000504388843890618","acc_trade_value":"98877663.719875879999999829","prev_closing_price":"107","units_traded_24H":"1447591.773199474029075803","acc_trade_value_24H":"154527368.583435179999999809","fluctate_24H":"0","fluctate_rate_24H":"0"},"GWEI":{"opening_price":"75.47","closing_price":"80.09","min_price":"73.83","max_price":"82.45","units_traded":"21674920.944203769960391607","acc_trade_value":"1694603145.16863418269999852111","prev_closing_price":"75.47","units_traded_24H":"33087514.250876790720136898","acc_trade_value_24H":"2619916407.6877431614659666132","fluctate_24H":"-5.44","fluctate_rate_24H":"-6.36"},"SKR":{"opening_price":"24.76","closing_price":"24.55","min_price":"24.47","max_price":"26.9","units_traded":"23913337.69465788","acc_trade_value":"607639931.1355663469","prev_closing_price":"24.77","units_traded_24H":"34655679.26083522","acc_trade_value_24H":"870844133.0101003477","fluctate_24H":"0.3","fluctate_rate_24H":"1.24"},"LIT":{"opening_price":"1679","closing_price":"1698","min_price":"1638","max_price":"1777","units_traded":"92221.738909050846237206","acc_trade_value":"157276813.968052979999993814","prev_closing_price":"1685","units_traded_24H":"270202.198225457758411357","acc_trade_value_24H":"451168819.569925209999973737","fluctate_24H":"66","fluctate_rate_24H":"4.04"},"ELSA":{"opening_price":"100","closing_price":"98.52","min_price":"98.03","max_price":"101","units_traded":"631358.830106510603968627","acc_trade_value":"62773120.85786758809999982216","prev_closing_price":"101","units_traded_24H":"2738914.036648386924278928","acc_trade_value_24H":"275640981.0672043444999996864","fluctate_24H":"-7.48","fluctate_rate_24H":"-7.06"},"BIRB":{"opening_price":"203","closing_price":"198","min_price":"198","max_price":"204","units_traded":"176167.27120403","acc_trade_value":"35313886.27914313","prev_closing_price":"201","units_traded_24H":"542064.71751142","acc_trade_value_24H":"110376969.35809804","fluctate_24H":"-10","fluctate_rate_24H":"-4.81"},"AZTEC":{"opening_price":"30.87","closing_price":"31.36","min_price":"29.3","max_price":"32.52","units_traded":"8836275.476640611814481839","acc_trade_value":"278550151.28215286379999986545","prev_closing_price":"30.87","units_traded_24H":"19076874.24515358756927667","acc_trade_value_24H":"592831235.01522963517508141829","fluctate_24H":"0.77","fluctate_rate_24H":"2.52"},"ROBO":{"opening_price":"25.3","closing_price":"26.22","min_price":"24.87","max_price":"28.67","units_traded":"26238474.412175550698679288","acc_trade_value":"694242394.42084705617707664473","prev_closing_price":"25.3","units_traded_24H":"33085681.787635734082924712","acc_trade_value_24H":"866445767.46555719917707660333","fluctate_24H":"1.16","fluctate_rate_24H":"4.63"},"MANTRA":{"opening_price":"15.95","closing_price":"15.76","min_price":"15.75","max_price":"16.08","units_traded":"3516685.616969857958935251","acc_trade_value":"56022109.52092866379999996651","prev_closing_price":"15.93","units_traded_24H":"5164308.113566769166174207","acc_trade_value_24H":"82189766.64023620989999995397","fluctate_24H":"-0.16","fluctate_rate_24H":"-1.01"},"VVV":{"opening_price":"11460","closing_price":"11750","min_price":"11000","max_price":"12490","units_traded":"106704.253450888171350149","acc_trade_value":"1265558667.48738376666631797","prev_closing_price":"11460","units_traded_24H":"155013.359951982092774704","acc_trade_value_24H":"1823192297.87022550118702742","fluctate_24H":"350","fluctate_rate_24H":"3.07"},"date":"1775889205785"}}