{"status":"0000","data":{"BTC":{"opening_price":"94223000","closing_price":"95982000","min_price":"93601000","max_price":"96176000","units_traded":"277.12989927","acc_trade_value":"26357852598.18249","prev_closing_price":"94201000","units_traded_24H":"335.81398883","acc_trade_value_24H":"31870617072.39577","fluctate_24H":"2212000","fluctate_rate_24H":"2.36"},"ETH":{"opening_price":"2605000","closing_price":"2682000","min_price":"2592000","max_price":"2691000","units_traded":"6124.165001611765651423","acc_trade_value":"16190013370.654632888765342","prev_closing_price":"2604000","units_traded_24H":"7651.219922928821762866","acc_trade_value_24H":"20168044062.96563549252629","fluctate_24H":"78000","fluctate_rate_24H":"3"},"ETC":{"opening_price":"10460","closing_price":"10600","min_price":"10440","max_price":"10630","units_traded":"18863.838432371215418128","acc_trade_value":"198908214.00390472999969838","prev_closing_price":"10460","units_traded_24H":"21400.891595651215418128","acc_trade_value_24H":"225484517.46925992999969838","fluctate_24H":"150","fluctate_rate_24H":"1.44"},"XRP":{"opening_price":"1636","closing_price":"1655","min_price":"1625","max_price":"1666","units_traded":"13820438.04977796","acc_trade_value":"22768415497.36530164","prev_closing_price":"1637","units_traded_24H":"15360346.05024706","acc_trade_value_24H":"25293045088.77599332","fluctate_24H":"20","fluctate_rate_24H":"1.22"},"BCH":{"opening_price":"356600","closing_price":"371300","min_price":"351700","max_price":"372500","units_traded":"1029.83493784","acc_trade_value":"372404106.593026","prev_closing_price":"356800","units_traded_24H":"1099.86396517","acc_trade_value_24H":"397295469.014587","fluctate_24H":"17100","fluctate_rate_24H":"4.83"},"QTUM":{"opening_price":"1041","closing_price":"1042","min_price":"1026","max_price":"1045","units_traded":"101537.8842238","acc_trade_value":"105195252.86599524","prev_closing_price":"1043","units_traded_24H":"104584.36773781","acc_trade_value_24H":"108376045.73511334","fluctate_24H":"-4","fluctate_rate_24H":"-0.38"},"A":{"opening_price":"116","closing_price":"114","min_price":"113","max_price":"121","units_traded":"1534156.86977554","acc_trade_value":"179942299.0751813","prev_closing_price":"117","units_traded_24H":"1663433.27391394","acc_trade_value_24H":"195019806.84117681","fluctate_24H":"-3","fluctate_rate_24H":"-2.56"},"ICX":{"opening_price":"36.32","closing_price":"37.15","min_price":"36","max_price":"37.97","units_traded":"428763.150953220695677921","acc_trade_value":"15992130.68024647249999992196","prev_closing_price":"36.42","units_traded_24H":"434040.081099895676457713","acc_trade_value_24H":"16184179.0002466647999999466","fluctate_24H":"0.78","fluctate_rate_24H":"2.14"},"TRX":{"opening_price":"495","closing_price":"492","min_price":"491","max_price":"498","units_traded":"3077704.10412421","acc_trade_value":"1522290646.75645777","prev_closing_price":"495","units_traded_24H":"3303929.87029476","acc_trade_value_24H":"1634309573.25230855","fluctate_24H":"-3","fluctate_rate_24H":"-0.61"},"ELF":{"opening_price":"91.36","closing_price":"91.54","min_price":"89.92","max_price":"94.57","units_traded":"269021.93204179","acc_trade_value":"24850058.3924932634","prev_closing_price":"91.98","units_traded_24H":"282669.27290909","acc_trade_value_24H":"26100616.6131000585","fluctate_24H":"0.19","fluctate_rate_24H":"0.21"},"KNC":{"opening_price":"162","closing_price":"164","min_price":"162","max_price":"166","units_traded":"246621.642700921482292796","acc_trade_value":"40362154.357256449999998086","prev_closing_price":"163","units_traded_24H":"305921.271993958353458438","acc_trade_value_24H":"50022479.087918459999997732","fluctate_24H":"1","fluctate_rate_24H":"0.61"},"GLM":{"opening_price":"148","closing_price":"149","min_price":"148","max_price":"151","units_traded":"99418.229761323333333333","acc_trade_value":"14832918.70213186999999995","prev_closing_price":"151","units_traded_24H":"123971.812445573333333333","acc_trade_value_24H":"18519746.38087842999999995","fluctate_24H":"0","fluctate_rate_24H":"0"},"ZIL":{"opening_price":"4.459","closing_price":"4.492","min_price":"4.411","max_price":"4.52","units_traded":"4271288.711101909902","acc_trade_value":"19085767.239304129397138","prev_closing_price":"4.484","units_traded_24H":"5602312.841729059902","acc_trade_value_24H":"25042953.708495065677138","fluctate_24H":"0.007","fluctate_rate_24H":"0.16"},"WAXP":{"opening_price":"5.979","closing_price":"6.015","min_price":"5.969","max_price":"6.079","units_traded":"2738934.13765446","acc_trade_value":"16455932.56009600416","prev_closing_price":"6","units_traded_24H":"2762275.68769207","acc_trade_value_24H":"16595906.62493396967","fluctate_24H":"0.018","fluctate_rate_24H":"0.3"},"POWR":{"opening_price":"64.44","closing_price":"64.47","min_price":"63.28","max_price":"65","units_traded":"833478.35907803","acc_trade_value":"53410612.9431413542","prev_closing_price":"64.77","units_traded_24H":"911180.84931289","acc_trade_value_24H":"58418813.1142546347","fluctate_24H":"-0.1","fluctate_rate_24H":"-0.15"},"STEEM":{"opening_price":"60.05","closing_price":"60.99","min_price":"60.05","max_price":"60.99","units_traded":"242667.91220643","acc_trade_value":"14676304.6168292971","prev_closing_price":"60.05","units_traded_24H":"246931.42490643","acc_trade_value_24H":"14932328.5544642971","fluctate_24H":"0.94","fluctate_rate_24H":"1.57"},"ZRX":{"opening_price":"130","closing_price":"130","min_price":"129","max_price":"131","units_traded":"66977.904550671297709923","acc_trade_value":"8704273.707464129999999913","prev_closing_price":"130","units_traded_24H":"71433.283794861297709923","acc_trade_value_24H":"9283473.009208829999999913","fluctate_24H":"0","fluctate_rate_24H":"0"},"SNT":{"opening_price":"10.92","closing_price":"10.91","min_price":"10.85","max_price":"11.05","units_traded":"570017.973372498887876025","acc_trade_value":"6236217.71898374019999999425","prev_closing_price":"10.96","units_traded_24H":"579133.711681528887876025","acc_trade_value_24H":"6336486.92098205899999999425","fluctate_24H":"-0.1","fluctate_rate_24H":"-0.91"},"ADA":{"opening_price":"253","closing_price":"250","min_price":"246","max_price":"253","units_traded":"8532608.46773249","acc_trade_value":"2133106636.29570519","prev_closing_price":"253","units_traded_24H":"9251308.74260045","acc_trade_value_24H":"2314890689.55601041","fluctate_24H":"-3","fluctate_rate_24H":"-1.19"},"BAT":{"opening_price":"124","closing_price":"128","min_price":"124","max_price":"129","units_traded":"66134.60004053","acc_trade_value":"8376439.14590993","prev_closing_price":"125","units_traded_24H":"66134.60004053","acc_trade_value_24H":"8376439.14590993","fluctate_24H":"4","fluctate_rate_24H":"3.23"},"THETA":{"opening_price":"204","closing_price":"206","min_price":"200","max_price":"206","units_traded":"63583.444379376709119307","acc_trade_value":"12920184.674529009999999807","prev_closing_price":"203","units_traded_24H":"71119.179933106709119307","acc_trade_value_24H":"14443890.505336199999999807","fluctate_24H":"4","fluctate_rate_24H":"1.98"},"CVC":{"opening_price":"29.57","closing_price":"30.34","min_price":"29.52","max_price":"30.7","units_traded":"399006.19934426","acc_trade_value":"12010500.7351130041","prev_closing_price":"29.62","units_traded_24H":"413777.07034057","acc_trade_value_24H":"12448831.4699767757","fluctate_24H":"0.68","fluctate_rate_24H":"2.29"},"WAVES":{"opening_price":"386","closing_price":"389","min_price":"380","max_price":"396","units_traded":"198370.22767224","acc_trade_value":"77327458.14115304","prev_closing_price":"386","units_traded_24H":"212967.98561914","acc_trade_value_24H":"82994183.42703288","fluctate_24H":"2","fluctate_rate_24H":"0.52"},"LINK":{"opening_price":"11540","closing_price":"11920","min_price":"11480","max_price":"11940","units_traded":"51645.249178818095790816","acc_trade_value":"607428792.25824939999978104","prev_closing_price":"11540","units_traded_24H":"58425.938737931834314759","acc_trade_value_24H":"685712696.87723529999975885","fluctate_24H":"370","fluctate_rate_24H":"3.2"},"ENJ":{"opening_price":"42.13","closing_price":"42.01","min_price":"41.89","max_price":"42.91","units_traded":"579711.48456241","acc_trade_value":"24473083.0618876668","prev_closing_price":"42.32","units_traded_24H":"674452.05736662","acc_trade_value_24H":"28457826.9335915309","fluctate_24H":"-0.14","fluctate_rate_24H":"-0.33"},"VET":{"opening_price":"7.03","closing_price":"7.025","min_price":"7","max_price":"7.108","units_traded":"6974721.843354034873907034","acc_trade_value":"49260368.355118967340000001325","prev_closing_price":"7.022","units_traded_24H":"7101128.110095954873907034","acc_trade_value_24H":"50146359.195671956270000001325","fluctate_24H":"0.019","fluctate_rate_24H":"0.27"},"MTL":{"opening_price":"331","closing_price":"333","min_price":"330","max_price":"336","units_traded":"18798.66877768","acc_trade_value":"6237481.7507893","prev_closing_price":"333","units_traded_24H":"24824.93376548","acc_trade_value_24H":"8231662.31760922","fluctate_24H":"2","fluctate_rate_24H":"0.6"},"IOST":{"opening_price":"1.05","closing_price":"1.044","min_price":"1.038","max_price":"1.057","units_traded":"2417817.55941108375917621","acc_trade_value":"2536241.712186450939999999439","prev_closing_price":"1.046","units_traded_24H":"2613125.836671258238916101","acc_trade_value_24H":"2741785.046822447539999998063","fluctate_24H":"-0.008","fluctate_rate_24H":"-0.76"},"AMO":{"opening_price":"0.4017","closing_price":"0.4057","min_price":"0.397","max_price":"0.4093","units_traded":"35769502.124319103821043058","acc_trade_value":"14415880.9515931183689999997168","prev_closing_price":"0.4017","units_traded_24H":"51108168.711694320102939282","acc_trade_value_24H":"20564655.367449926907999999836","fluctate_24H":"0.0065","fluctate_rate_24H":"1.63"},"BSV":{"opening_price":"19790","closing_price":"20100","min_price":"19570","max_price":"20270","units_traded":"3339.27604131","acc_trade_value":"66538420.2757247","prev_closing_price":"19900","units_traded_24H":"3734.66455139","acc_trade_value_24H":"74374266.0616217","fluctate_24H":"320","fluctate_rate_24H":"1.62"},"ORBS":{"opening_price":"9.101","closing_price":"9.277","min_price":"8.9","max_price":"10.04","units_traded":"97440148.319682056010644353","acc_trade_value":"918047810.972362112955517163808","prev_closing_price":"9.129","units_traded_24H":"99995034.979987429085163883","acc_trade_value_24H":"941522452.184147759075517151582","fluctate_24H":"0.017","fluctate_rate_24H":"0.18"},"TFUEL":{"opening_price":"11.42","closing_price":"11.73","min_price":"11.41","max_price":"11.74","units_traded":"176995.114521099876285844","acc_trade_value":"2051666.80718100669999998858","prev_closing_price":"11.56","units_traded_24H":"200921.601759399876285844","acc_trade_value_24H":"2328268.05457307369999998858","fluctate_24H":"0.24","fluctate_rate_24H":"2.09"},"ANKR":{"opening_price":"5.281","closing_price":"5.4","min_price":"5.281","max_price":"5.419","units_traded":"972041.23713194","acc_trade_value":"5242992.32134926471","prev_closing_price":"5.29","units_traded_24H":"978597.07059465","acc_trade_value_24H":"5277641.48447834672","fluctate_24H":"0.121","fluctate_rate_24H":"2.29"},"CRO":{"opening_price":"83.49","closing_price":"85.18","min_price":"82.83","max_price":"85.34","units_traded":"443660.06849714","acc_trade_value":"37355657.6891286087","prev_closing_price":"83.61","units_traded_24H":"495319.81910432","acc_trade_value_24H":"41670923.8681822237","fluctate_24H":"1.65","fluctate_rate_24H":"1.98"},"CHR":{"opening_price":"21.48","closing_price":"21.7","min_price":"21.34","max_price":"22.03","units_traded":"570086.86317936","acc_trade_value":"12372414.9926123648","prev_closing_price":"21.48","units_traded_24H":"581082.36847397","acc_trade_value_24H":"12607644.9877581805","fluctate_24H":"0.33","fluctate_rate_24H":"1.54"},"MBL":{"opening_price":"1.041","closing_price":"1.049","min_price":"1.039","max_price":"1.102","units_traded":"27357631.82484088","acc_trade_value":"29304052.49563824855","prev_closing_price":"1.038","units_traded_24H":"27796469.38490596","acc_trade_value_24H":"29759676.51059386159","fluctate_24H":"0.01","fluctate_rate_24H":"0.96"},"FCT2":{"opening_price":"11.51","closing_price":"11.69","min_price":"11.45","max_price":"11.69","units_traded":"3487568.98451717","acc_trade_value":"40259251.4936518118","prev_closing_price":"11.46","units_traded_24H":"5185736.53895703","acc_trade_value_24H":"59945834.5202316635","fluctate_24H":"0.02","fluctate_rate_24H":"0.17"},"MEV":{"opening_price":"2.709","closing_price":"2.71","min_price":"2.678","max_price":"2.729","units_traded":"5073218.688123079838378493","acc_trade_value":"13718109.574687659643879052208","prev_closing_price":"2.709","units_traded_24H":"5148881.107088919380475981","acc_trade_value_24H":"13922857.821769059193879049712","fluctate_24H":"0.007","fluctate_rate_24H":"0.26"},"COS":{"opening_price":"0.3718","closing_price":"0.3733","min_price":"0.3671","max_price":"0.3951","units_traded":"561875520.398976667489831146","acc_trade_value":"212685615.869718243351608798945","prev_closing_price":"0.3752","units_traded_24H":"589953586.529985849560355846","acc_trade_value_24H":"223193947.8005354746316087984011","fluctate_24H":"-0.0023","fluctate_rate_24H":"-0.61"},"EL":{"opening_price":"1.861","closing_price":"1.835","min_price":"1.809","max_price":"1.871","units_traded":"13929289.885935761164157887","acc_trade_value":"25522171.458279533809999994976","prev_closing_price":"1.863","units_traded_24H":"13929289.885935761164157887","acc_trade_value_24H":"25522171.458279533809999994976","fluctate_24H":"-0.026","fluctate_rate_24H":"-1.4"},"HIVE":{"opening_price":"72.39","closing_price":"73.16","min_price":"72","max_price":"73.2","units_traded":"179667.46319265","acc_trade_value":"13023765.9888171956","prev_closing_price":"72.62","units_traded_24H":"180483.10187265","acc_trade_value_24H":"13082932.2075699956","fluctate_24H":"0.7","fluctate_rate_24H":"0.97"},"XPR":{"opening_price":"3.119","closing_price":"3.264","min_price":"3.095","max_price":"3.38","units_traded":"59509208.79788137","acc_trade_value":"191135801.47325682541","prev_closing_price":"3.119","units_traded_24H":"60460434.53848134","acc_trade_value_24H":"194085340.76867006728","fluctate_24H":"0.165","fluctate_rate_24H":"5.32"},"EGG":{"opening_price":"0.872","closing_price":"0.8689","min_price":"0.851","max_price":"0.8725","units_traded":"10177360.493134809943004179","acc_trade_value":"8743256.9531809846869999986656","prev_closing_price":"0.872","units_traded_24H":"17260772.890289259943004179","acc_trade_value_24H":"14784871.2204226290539999986656","fluctate_24H":"0.0173","fluctate_rate_24H":"2.03"},"BORA":{"opening_price":"36.12","closing_price":"36.12","min_price":"35.89","max_price":"36.99","units_traded":"600500.818931253839018294","acc_trade_value":"21915750.73713048689999994716","prev_closing_price":"36.48","units_traded_24H":"675155.0316349490840224","acc_trade_value_24H":"24615865.54021939918942970284","fluctate_24H":"0.14","fluctate_rate_24H":"0.39"},"ARPA":{"opening_price":"12.84","closing_price":"12.79","min_price":"12.56","max_price":"12.87","units_traded":"7590176.671765464945300797","acc_trade_value":"96237910.30167770769999997164","prev_closing_price":"12.86","units_traded_24H":"8201810.086236255751504289","acc_trade_value_24H":"104094160.49534044199999996161","fluctate_24H":"-0.07","fluctate_rate_24H":"-0.54"},"CTC":{"opening_price":"122","closing_price":"124","min_price":"120","max_price":"124","units_traded":"551037.814867276022924162","acc_trade_value":"67326923.70513341528455264","prev_closing_price":"120","units_traded_24H":"685022.827250902252432358","acc_trade_value_24H":"83630720.809929855284552552","fluctate_24H":"2","fluctate_rate_24H":"1.64"},"CKB":{"opening_price":"1.349","closing_price":"1.363","min_price":"1.342","max_price":"1.388","units_traded":"17456964.228338854888563153","acc_trade_value":"23747458.254356226959999997413","prev_closing_price":"1.35","units_traded_24H":"18350128.4661945930367113","acc_trade_value_24H":"24952237.442932610469999995863","fluctate_24H":"0.019","fluctate_rate_24H":"1.41"},"UNI":{"opening_price":"4919","closing_price":"5340","min_price":"4910","max_price":"5375","units_traded":"296870.040894786678612795","acc_trade_value":"1544403218.294299773282244703","prev_closing_price":"4915","units_traded_24H":"305018.302466658514685975","acc_trade_value_24H":"1584483689.999145733282239402","fluctate_24H":"422","fluctate_rate_24H":"8.58"},"YFI":{"opening_price":"3307000","closing_price":"3175000","min_price":"3114000","max_price":"3307000","units_traded":"92.35863853231867542","acc_trade_value":"293376317.989438176098326","prev_closing_price":"3325000","units_traded_24H":"119.644649550902459618","acc_trade_value_24H":"383279848.907125796788838","fluctate_24H":"-49000","fluctate_rate_24H":"-1.52"},"UMA":{"opening_price":"559","closing_price":"560","min_price":"556","max_price":"564","units_traded":"14448.265941955650623885","acc_trade_value":"8095012.106377359999999485","prev_closing_price":"563","units_traded_24H":"14729.643176605650623885","acc_trade_value_24H":"8252783.666651709999999485","fluctate_24H":"2","fluctate_rate_24H":"0.36"},"AAVE":{"opening_price":"135600","closing_price":"142600","min_price":"134700","max_price":"146200","units_traded":"4530.641740888734616513","acc_trade_value":"637114515.5865739413452679","prev_closing_price":"135600","units_traded_24H":"4912.570257813029162609","acc_trade_value_24H":"688679868.1925059413450211","fluctate_24H":"9300","fluctate_rate_24H":"6.98"},"COMP":{"opening_price":"25300","closing_price":"25390","min_price":"25010","max_price":"25650","units_traded":"310.63306127","acc_trade_value":"7898951.0367842","prev_closing_price":"25260","units_traded_24H":"545.43899845","acc_trade_value_24H":"13798217.457709","fluctate_24H":"150","fluctate_rate_24H":"0.59"},"RSR":{"opening_price":"1.898","closing_price":"1.917","min_price":"1.859","max_price":"1.969","units_traded":"18205525.990887923978078745","acc_trade_value":"34661756.37592408005999999827","prev_closing_price":"1.913","units_traded_24H":"40706124.279080423273476089","acc_trade_value_24H":"78124572.966114246539999995818","fluctate_24H":"-0.03","fluctate_rate_24H":"-1.54"},"NMR":{"opening_price":"14940","closing_price":"15040","min_price":"14940","max_price":"15430","units_traded":"5431.116908255184425315","acc_trade_value":"82448406.70787989999998443","prev_closing_price":"14920","units_traded_24H":"5618.72747381955147153","acc_trade_value_24H":"85245485.03165749999997438","fluctate_24H":"110","fluctate_rate_24H":"0.74"},"RLC":{"opening_price":"431","closing_price":"438","min_price":"430","max_price":"438","units_traded":"11192.793589918256880733","acc_trade_value":"4841215.783494499999999588","prev_closing_price":"437","units_traded_24H":"11230.838278638256880733","acc_trade_value_24H":"4857804.740120779999999588","fluctate_24H":"3","fluctate_rate_24H":"0.69"},"UOS":{"opening_price":"5.227","closing_price":"5.104","min_price":"5.088","max_price":"5.241","units_traded":"5827039.203186456666931309","acc_trade_value":"30181062.006184018847056796357","prev_closing_price":"5.227","units_traded_24H":"6139558.176890477474432265","acc_trade_value_24H":"31809112.943890026307056792413","fluctate_24H":"-0.08","fluctate_rate_24H":"-1.54"},"SAND":{"opening_price":"73.5","closing_price":"73.63","min_price":"71.98","max_price":"73.74","units_traded":"5852031.487964881073480804","acc_trade_value":"426614714.26636679989999966396","prev_closing_price":"73.62","units_traded_24H":"6922878.547401001073480804","acc_trade_value_24H":"506125470.22201559139999966396","fluctate_24H":"-0.36","fluctate_rate_24H":"-0.49"},"AWE":{"opening_price":"92.11","closing_price":"94.38","min_price":"91.46","max_price":"101","units_traded":"4639160.51710982945230005","acc_trade_value":"445005834.27926374799364807318","prev_closing_price":"91.69","units_traded_24H":"4932457.453894384637804795","acc_trade_value_24H":"472209360.72194832599364802958","fluctate_24H":"2.61","fluctate_rate_24H":"2.84"},"BEL":{"opening_price":"156","closing_price":"154","min_price":"150","max_price":"158","units_traded":"2621169.480447794721487525","acc_trade_value":"400666387.764141199999999831","prev_closing_price":"155","units_traded_24H":"2776036.342651800645054403","acc_trade_value_24H":"424886532.234627779999999677","fluctate_24H":"-3","fluctate_rate_24H":"-1.91"},"OBSR":{"opening_price":"0.5988","closing_price":"0.5915","min_price":"0.5721","max_price":"0.6321","units_traded":"136609504.62940358","acc_trade_value":"82145126.979352715635","prev_closing_price":"0.5988","units_traded_24H":"138106845.04353208","acc_trade_value_24H":"83038090.776084283439","fluctate_24H":"-0.0041","fluctate_rate_24H":"-0.69"},"ADP":{"opening_price":"0.6341","closing_price":"0.6343","min_price":"0.6315","max_price":"0.6482","units_traded":"31572962.21069564","acc_trade_value":"20139527.156953052602","prev_closing_price":"0.6341","units_traded_24H":"31738600.99119995","acc_trade_value_24H":"20244527.156953056743","fluctate_24H":"0.0004","fluctate_rate_24H":"0.06"},"GHX":{"opening_price":"8.977","closing_price":"8.941","min_price":"8.804","max_price":"9.004","units_traded":"1218393.26623806","acc_trade_value":"10813039.71050465866","prev_closing_price":"8.977","units_traded_24H":"1275811.32395221","acc_trade_value_24H":"11328425.31050476146","fluctate_24H":"-0.035","fluctate_rate_24H":"-0.39"},"CBK":{"opening_price":"267","closing_price":"269","min_price":"265","max_price":"269","units_traded":"13656.32824031","acc_trade_value":"3646935.47633876","prev_closing_price":"267","units_traded_24H":"36091.452414446015037593","acc_trade_value_24H":"9593934.280596749999999738","fluctate_24H":"3","fluctate_rate_24H":"1.13"},"MVC":{"opening_price":"1.684","closing_price":"1.716","min_price":"1.578","max_price":"1.722","units_traded":"115506154.194418701630930817","acc_trade_value":"191454011.849501587191587823906","prev_closing_price":"1.693","units_traded_24H":"115583122.097522781630930817","acc_trade_value_24H":"191584134.101950355671587823906","fluctate_24H":"0.032","fluctate_rate_24H":"1.9"},"GRT":{"opening_price":"26.18","closing_price":"26.74","min_price":"25.94","max_price":"26.8","units_traded":"691054.797888281013493288","acc_trade_value":"18223301.21565966639999993089","prev_closing_price":"26.19","units_traded_24H":"869968.496429361013493288","acc_trade_value_24H":"22915177.13328594779999993089","fluctate_24H":"0.44","fluctate_rate_24H":"1.67"},"BIOT":{"opening_price":"0.3155","closing_price":"0.3164","min_price":"0.3146","max_price":"0.3181","units_traded":"48902752.096880453","acc_trade_value":"15444494.340710747832","prev_closing_price":"0.3155","units_traded_24H":"50837675.094998743","acc_trade_value_24H":"16054282.2316258545014","fluctate_24H":"0.0015","fluctate_rate_24H":"0.48"},"SNX":{"opening_price":"331","closing_price":"333","min_price":"319","max_price":"334","units_traded":"28802.569537752343214076","acc_trade_value":"9267085.537777889999999812","prev_closing_price":"332","units_traded_24H":"28846.130879902343214076","acc_trade_value_24H":"9281547.903371689999999812","fluctate_24H":"1","fluctate_rate_24H":"0.3"},"GRACY":{"opening_price":"8.016","closing_price":"8.021","min_price":"7.907","max_price":"8.154","units_traded":"11003479.369993750071540179","acc_trade_value":"88272507.751734433549476795887","prev_closing_price":"7.987","units_traded_24H":"13043149.833782528294067308","acc_trade_value_24H":"104544486.17226118230947678908","fluctate_24H":"-0.029","fluctate_rate_24H":"-0.36"},"MAPO":{"opening_price":"1.633","closing_price":"1.664","min_price":"1.615","max_price":"1.682","units_traded":"48855131.14697005865806713","acc_trade_value":"80803298.260802293816848500903","prev_closing_price":"1.633","units_traded_24H":"64958570.734074281209740471","acc_trade_value_24H":"107291046.79710889615684849987","fluctate_24H":"0.041","fluctate_rate_24H":"2.53"},"WIKEN":{"opening_price":"2.157","closing_price":"2.154","min_price":"2.126","max_price":"2.186","units_traded":"8297048.781190433728191","acc_trade_value":"17933122.866122388469999998","prev_closing_price":"2.141","units_traded_24H":"8873720.285346336937838495","acc_trade_value_24H":"19173552.59636182533999999722","fluctate_24H":"0.011","fluctate_rate_24H":"0.51"},"CTSI":{"opening_price":"34.44","closing_price":"34.87","min_price":"34.23","max_price":"35.49","units_traded":"304289.78455266","acc_trade_value":"10606120.9877615289","prev_closing_price":"34.59","units_traded_24H":"345601.371058212952243125","acc_trade_value_24H":"12037664.10832237309999996875","fluctate_24H":"0.1","fluctate_rate_24H":"0.29"},"MANA":{"opening_price":"109","closing_price":"107","min_price":"105","max_price":"110","units_traded":"244121.455309162737082444","acc_trade_value":"26177363.430876429999999552","prev_closing_price":"109","units_traded_24H":"325718.611155392737082444","acc_trade_value_24H":"35180784.455788459999999552","fluctate_24H":"-2","fluctate_rate_24H":"-1.83"},"LPT":{"opening_price":"2298","closing_price":"2335","min_price":"2292","max_price":"2347","units_traded":"14812.754507043498082658","acc_trade_value":"34323529.361374039999998326","prev_closing_price":"2309","units_traded_24H":"15501.829562743498082658","acc_trade_value_24H":"35910045.232421169999998326","fluctate_24H":"33","fluctate_rate_24H":"1.43"},"SUSHI":{"opening_price":"238","closing_price":"243","min_price":"235","max_price":"246","units_traded":"170051.94164651","acc_trade_value":"41025080.55366597","prev_closing_price":"238","units_traded_24H":"182933.27721137","acc_trade_value_24H":"44094036.48588508","fluctate_24H":"5","fluctate_rate_24H":"2.1"},"PUNDIX":{"opening_price":"123","closing_price":"124","min_price":"122","max_price":"125","units_traded":"329010.786857303548387095","acc_trade_value":"40608193.84162219999999978","prev_closing_price":"123","units_traded_24H":"436522.784215363548387095","acc_trade_value_24H":"53814446.21599232999999978","fluctate_24H":"1","fluctate_rate_24H":"0.81"},"CELR":{"opening_price":"2.722","closing_price":"2.706","min_price":"2.678","max_price":"2.729","units_traded":"421474.33691216","acc_trade_value":"1140649.02074618751","prev_closing_price":"2.657","units_traded_24H":"425262.36798507","acc_trade_value_24H":"1150713.81930690938","fluctate_24H":"0.049","fluctate_rate_24H":"1.84"},"BFC":{"opening_price":"17.65","closing_price":"17.91","min_price":"17.51","max_price":"18.09","units_traded":"804742.724097198358208955","acc_trade_value":"14375596.55985212189999999595","prev_closing_price":"17.77","units_traded_24H":"827853.81421345921358318","acc_trade_value_24H":"14782474.9985545630999999742","fluctate_24H":"0.27","fluctate_rate_24H":"1.53"},"ALICE":{"opening_price":"178","closing_price":"182","min_price":"176","max_price":"184","units_traded":"458314.10577913","acc_trade_value":"82787688.20726888","prev_closing_price":"179","units_traded_24H":"505496.28071914","acc_trade_value_24H":"91245233.24962652","fluctate_24H":"0","fluctate_rate_24H":"0"},"OGN":{"opening_price":"25.8","closing_price":"24.94","min_price":"24.6","max_price":"25.86","units_traded":"16621598.611119776780689061","acc_trade_value":"416760264.46907696964037628596","prev_closing_price":"25.79","units_traded_24H":"18681762.967775153855818785","acc_trade_value_24H":"470331730.97121702634037605265","fluctate_24H":"-1.13","fluctate_rate_24H":"-4.33"},"COTI":{"opening_price":"11.83","closing_price":"12.14","min_price":"11.8","max_price":"12.21","units_traded":"553934.32505833","acc_trade_value":"6647011.3207923763","prev_closing_price":"12","units_traded_24H":"553934.32505833","acc_trade_value_24H":"6647011.3207923763","fluctate_24H":"0.31","fluctate_rate_24H":"2.62"},"CAKE":{"opening_price":"2045","closing_price":"2038","min_price":"2014","max_price":"2073","units_traded":"13172.13543829","acc_trade_value":"27111843.7182415","prev_closing_price":"2053","units_traded_24H":"13575.15626968","acc_trade_value_24H":"27938640.87363823","fluctate_24H":"-12","fluctate_rate_24H":"-0.59"},"BNT":{"opening_price":"396","closing_price":"397","min_price":"393","max_price":"398","units_traded":"2369.396535196574307304","acc_trade_value":"938625.167908559999999688","prev_closing_price":"393","units_traded_24H":"2369.396535196574307304","acc_trade_value_24H":"938625.167908559999999688","fluctate_24H":"1","fluctate_rate_24H":"0.25"},"XVS":{"opening_price":"3761","closing_price":"3845","min_price":"3743","max_price":"3879","units_traded":"2018.04369669","acc_trade_value":"7645461.26239569","prev_closing_price":"3761","units_traded_24H":"2023.920816160950500263","acc_trade_value_24H":"7667661.231956129999998874","fluctate_24H":"56","fluctate_rate_24H":"1.48"},"SWAP":{"opening_price":"63.77","closing_price":"62.9","min_price":"61.68","max_price":"63.77","units_traded":"1460518.255648334277234076","acc_trade_value":"90946393.0874326550548531576","prev_closing_price":"63.78","units_traded_24H":"1550966.381186494989055963","acc_trade_value_24H":"96677226.91473924215485311046","fluctate_24H":"-0.46","fluctate_rate_24H":"-0.73"},"CHZ":{"opening_price":"25.47","closing_price":"24.9","min_price":"24.51","max_price":"25.51","units_traded":"5367055.389400592858502974","acc_trade_value":"133632824.57773872999999997054","prev_closing_price":"25.35","units_traded_24H":"5412009.644712735003613384","acc_trade_value_24H":"134768688.49332971669999996814","fluctate_24H":"-0.4","fluctate_rate_24H":"-1.58"},"AXS":{"opening_price":"1481","closing_price":"1488","min_price":"1473","max_price":"1500","units_traded":"49302.499606952298690229","acc_trade_value":"73465234.250080649999996069","prev_closing_price":"1486","units_traded_24H":"59761.529399852298690229","acc_trade_value_24H":"89035285.972351789999996069","fluctate_24H":"0","fluctate_rate_24H":"0"},"DAO":{"opening_price":"41.94","closing_price":"41.8","min_price":"41.34","max_price":"42.49","units_traded":"726617.677149083041097439","acc_trade_value":"30304243.01563049052883527736","prev_closing_price":"41.46","units_traded_24H":"883219.364933082794067305","acc_trade_value_24H":"36808998.45858563442883518025","fluctate_24H":"0.34","fluctate_rate_24H":"0.82"},"SIX":{"opening_price":"7.463","closing_price":"7.498","min_price":"7.371","max_price":"7.499","units_traded":"721339.202760242788820168","acc_trade_value":"5375594.973388874919999987815","prev_closing_price":"7.463","units_traded_24H":"1002775.231049234332263234","acc_trade_value_24H":"7465512.667934528379999993007","fluctate_24H":"0.087","fluctate_rate_24H":"1.17"},"USDS":{"opening_price":"1494","closing_price":"1498","min_price":"1493","max_price":"1499","units_traded":"97.86982465","acc_trade_value":"146281.59956053","prev_closing_price":"1496","units_traded_24H":"97.86982465","acc_trade_value_24H":"146281.59956053","fluctate_24H":"4","fluctate_rate_24H":"0.27"},"SHIB":{"opening_price":"0.0064","closing_price":"0.0066","min_price":"0.0063","max_price":"0.0066","units_traded":"308677767330.692154524568764557","acc_trade_value":"1991501046.1816526982389999999231","prev_closing_price":"0.0063","units_traded_24H":"374624743507.912967515337995322","acc_trade_value_24H":"2413766686.6174486886439999998956","fluctate_24H":"0.0002","fluctate_rate_24H":"3.13"},"POL":{"opening_price":"114","closing_price":"115","min_price":"113","max_price":"116","units_traded":"1670853.990394499758015724","acc_trade_value":"191027384.512388789999999424","prev_closing_price":"114","units_traded_24H":"1791298.743276044885452007","acc_trade_value_24H":"204825797.431895839999999555","fluctate_24H":"1","fluctate_rate_24H":"0.88"},"WOO":{"opening_price":"17.31","closing_price":"17.46","min_price":"17.19","max_price":"17.52","units_traded":"320782.88287909","acc_trade_value":"5604493.4585782335","prev_closing_price":"17.32","units_traded_24H":"414124.88886585","acc_trade_value_24H":"7222386.6650552567","fluctate_24H":"0.11","fluctate_rate_24H":"0.63"},"ACH":{"opening_price":"6.307","closing_price":"6.436","min_price":"6.285","max_price":"6.549","units_traded":"4316253.43601232","acc_trade_value":"27826965.86810155803","prev_closing_price":"6.306","units_traded_24H":"4413115.33053511","acc_trade_value_24H":"28438070.73844270842","fluctate_24H":"0.127","fluctate_rate_24H":"2.01"},"XLM":{"opening_price":"272","closing_price":"286","min_price":"270","max_price":"290","units_traded":"21314639.22595662","acc_trade_value":"6000851676.08600524","prev_closing_price":"272","units_traded_24H":"23294380.60531018","acc_trade_value_24H":"6538999301.93177991","fluctate_24H":"16","fluctate_rate_24H":"5.93"},"ONT":{"opening_price":"67.2","closing_price":"67.82","min_price":"67.16","max_price":"68.6","units_traded":"69213.34000691","acc_trade_value":"4698639.8375341162","prev_closing_price":"67.61","units_traded_24H":"70571.95492991","acc_trade_value_24H":"4790444.9654224362","fluctate_24H":"0.24","fluctate_rate_24H":"0.36"},"META":{"opening_price":"11.63","closing_price":"11.62","min_price":"11.29","max_price":"11.91","units_traded":"2217859.543949428985382631","acc_trade_value":"25526224.68933113309999999853","prev_closing_price":"11.51","units_traded_24H":"2221173.807570608985382631","acc_trade_value_24H":"25564371.86361091489999999853","fluctate_24H":"0.11","fluctate_rate_24H":"0.96"},"KAIA":{"opening_price":"52.17","closing_price":"52.41","min_price":"51.61","max_price":"52.87","units_traded":"10595155.339094740299412164","acc_trade_value":"553448573.72737486219050354058","prev_closing_price":"52.18","units_traded_24H":"11471877.966395994939145671","acc_trade_value_24H":"599175384.02255287448850346247","fluctate_24H":"0.23","fluctate_rate_24H":"0.44"},"ONG":{"opening_price":"70.84","closing_price":"73.17","min_price":"70.5","max_price":"75.24","units_traded":"6223486.892797485","acc_trade_value":"457529292.69391749573","prev_closing_price":"71","units_traded_24H":"6430702.389316195","acc_trade_value_24H":"472103641.50613622883","fluctate_24H":"2.89","fluctate_rate_24H":"4.11"},"ALGO":{"opening_price":"129","closing_price":"130","min_price":"125","max_price":"131","units_traded":"2503425.49550205","acc_trade_value":"319427960.57718412","prev_closing_price":"128","units_traded_24H":"2621845.72835695","acc_trade_value_24H":"334491705.25172765","fluctate_24H":"2","fluctate_rate_24H":"1.56"},"JST":{"opening_price":"145","closing_price":"152","min_price":"144","max_price":"152","units_traded":"584415.853205688780937844","acc_trade_value":"86204846.616275098219177793","prev_closing_price":"145","units_traded_24H":"587280.359458258780937844","acc_trade_value_24H":"86620087.837963358219177793","fluctate_24H":"9","fluctate_rate_24H":"6.29"},"XTZ":{"opening_price":"358","closing_price":"350","min_price":"348","max_price":"359","units_traded":"75192.72740311","acc_trade_value":"26697160.87712322","prev_closing_price":"359","units_traded_24H":"121602.96837378","acc_trade_value_24H":"43355585.1618976","fluctate_24H":"-9","fluctate_rate_24H":"-2.51"},"MLK":{"opening_price":"50.7","closing_price":"51.02","min_price":"50.37","max_price":"51.21","units_traded":"365099.97920498","acc_trade_value":"18546288.6237095818","prev_closing_price":"50.8","units_traded_24H":"376194.607422","acc_trade_value_24H":"19109688.2334351362","fluctate_24H":"0.37","fluctate_rate_24H":"0.73"},"DOT":{"opening_price":"1243","closing_price":"1313","min_price":"1228","max_price":"1332","units_traded":"223937.3993456762","acc_trade_value":"287577580.2754921192","prev_closing_price":"1242","units_traded_24H":"230437.5922579262","acc_trade_value_24H":"295651860.8760820092","fluctate_24H":"69","fluctate_rate_24H":"5.55"},"ATOM":{"opening_price":"2317","closing_price":"2337","min_price":"2305","max_price":"2359","units_traded":"34704.01650586","acc_trade_value":"80761611.68375038","prev_closing_price":"2318","units_traded_24H":"35946.01371026","acc_trade_value_24H":"83650142.66250337","fluctate_24H":"10","fluctate_rate_24H":"0.43"},"TEMCO":{"opening_price":"0.6632","closing_price":"0.66","min_price":"0.6586","max_price":"0.6633","units_traded":"9378150.889245242376357056","acc_trade_value":"6188876.3914688047339999995392","prev_closing_price":"0.6635","units_traded_24H":"9404304.572355702376357056","acc_trade_value_24H":"6206183.057571044684856345635","fluctate_24H":"-0.0003","fluctate_rate_24H":"-0.05"},"DOGE":{"opening_price":"108","closing_price":"110","min_price":"108","max_price":"112","units_traded":"35590948.17162087","acc_trade_value":"3905570038.10900573","prev_closing_price":"108","units_traded_24H":"38578389.42628985","acc_trade_value_24H":"4228459211.91192647","fluctate_24H":"2","fluctate_rate_24H":"1.85"},"KSM":{"opening_price":"4847","closing_price":"4935","min_price":"4768","max_price":"5010","units_traded":"18141.498930894625","acc_trade_value":"88282306.869291241883","prev_closing_price":"4854","units_traded_24H":"19566.637291054625","acc_trade_value_24H":"95154060.170288311883","fluctate_24H":"94","fluctate_rate_24H":"1.94"},"CTK":{"opening_price":"154","closing_price":"156","min_price":"152","max_price":"160","units_traded":"50765.34127999","acc_trade_value":"7826630.73629206","prev_closing_price":"155","units_traded_24H":"50765.34127999","acc_trade_value_24H":"7826630.73629206","fluctate_24H":"2","fluctate_rate_24H":"1.3"},"BNB":{"opening_price":"854500","closing_price":"858500","min_price":"848500","max_price":"862500","units_traded":"162.333547602539152815","acc_trade_value":"138974241.81164999998845","prev_closing_price":"853500","units_traded_24H":"184.199741609635927009","acc_trade_value_24H":"157629822.595704999988835","fluctate_24H":"6500","fluctate_rate_24H":"0.76"},"NFT":{"opening_price":"0.0005","closing_price":"0.0004","min_price":"0.0004","max_price":"0.0005","units_traded":"33649659851.08675737","acc_trade_value":"13725570.403277595715","prev_closing_price":"0.0004","units_traded_24H":"33702125851.08675737","acc_trade_value_24H":"13746556.803277595715","fluctate_24H":"0","fluctate_rate_24H":"0"},"SUN":{"opening_price":"27.76","closing_price":"27.36","min_price":"27.35","max_price":"27.83","units_traded":"31144.495008474069681215","acc_trade_value":"857479.14703814279999996469","prev_closing_price":"27.45","units_traded_24H":"43367.965872509514122799","acc_trade_value_24H":"1195093.71407864499999995261","fluctate_24H":"-0.42","fluctate_rate_24H":"-1.51"},"XEC":{"opening_price":"0.0077","closing_price":"0.0077","min_price":"0.0076","max_price":"0.0078","units_traded":"6636963281.01772873","acc_trade_value":"50757095.205056154764","prev_closing_price":"0.0077","units_traded_24H":"8239906003.29911469","acc_trade_value_24H":"63095969.490534209383","fluctate_24H":"0","fluctate_rate_24H":"0"},"SOL":{"opening_price":"116400","closing_price":"118100","min_price":"115500","max_price":"118600","units_traded":"42098.479441772","acc_trade_value":"4947128844.9630263","prev_closing_price":"116500","units_traded_24H":"50014.051488347","acc_trade_value_24H":"5869627559.2831437","fluctate_24H":"2000","fluctate_rate_24H":"1.72"},"EGLD":{"opening_price":"4451","closing_price":"4265","min_price":"4186","max_price":"4480","units_traded":"20051.273349821578597405","acc_trade_value":"86314656.922491509999984114","prev_closing_price":"4480","units_traded_24H":"26737.841957901578597405","acc_trade_value_24H":"116352438.643506549999984114","fluctate_24H":"-260","fluctate_rate_24H":"-5.75"},"MASK":{"opening_price":"609","closing_price":"602","min_price":"602","max_price":"620","units_traded":"13858.18292522","acc_trade_value":"8443832.79187114","prev_closing_price":"612","units_traded_24H":"15495.35930049","acc_trade_value_24H":"9446486.0317446","fluctate_24H":"-11","fluctate_rate_24H":"-1.79"},"C98":{"opening_price":"18.79","closing_price":"19.1","min_price":"18.79","max_price":"19.45","units_traded":"347694.37342936","acc_trade_value":"6643632.69813326","prev_closing_price":"19","units_traded_24H":"752751.509588","acc_trade_value_24H":"14333793.9879085052","fluctate_24H":"0","fluctate_rate_24H":"0"},"MED":{"opening_price":"2.153","closing_price":"2.143","min_price":"2.128","max_price":"2.179","units_traded":"4712431.784620018307859897","acc_trade_value":"10165647.233105248679999996629","prev_closing_price":"2.128","units_traded_24H":"4712431.784620018307859897","acc_trade_value_24H":"10165647.233105248679999996629","fluctate_24H":"-0.01","fluctate_rate_24H":"-0.46"},"1INCH":{"opening_price":"106","closing_price":"109","min_price":"106","max_price":"109","units_traded":"85190.518838072166553932","acc_trade_value":"9171464.326313339999999911","prev_closing_price":"105","units_traded_24H":"85190.518838072166553932","acc_trade_value_24H":"9171464.326313339999999911","fluctate_24H":"3","fluctate_rate_24H":"2.83"},"CRV":{"opening_price":"296","closing_price":"307","min_price":"296","max_price":"308","units_traded":"24806.0009178","acc_trade_value":"7504986.15276134","prev_closing_price":"298","units_traded_24H":"27336.31811889","acc_trade_value_24H":"8259020.67868616","fluctate_24H":"9","fluctate_rate_24H":"3.02"},"BOBA":{"opening_price":"29.45","closing_price":"30.06","min_price":"29.34","max_price":"30.13","units_traded":"1337882.555008093424896055","acc_trade_value":"39970878.09770309959999995763","prev_closing_price":"29.46","units_traded_24H":"1468412.613228833424896055","acc_trade_value_24H":"43837452.43069518569999995763","fluctate_24H":"0.44","fluctate_rate_24H":"1.49"},"DYDX":{"opening_price":"199","closing_price":"196","min_price":"195","max_price":"205","units_traded":"167121.103177641205416003","acc_trade_value":"33108858.594702613137252541","prev_closing_price":"200","units_traded_24H":"295247.275700048443975679","acc_trade_value_24H":"58675391.280643973137252367","fluctate_24H":"-4","fluctate_rate_24H":"-2"},"MINA":{"opening_price":"66.46","closing_price":"65.8","min_price":"65.37","max_price":"66.96","units_traded":"100195.769476077","acc_trade_value":"6614969.6877383999","prev_closing_price":"66.74","units_traded_24H":"136847.988754947","acc_trade_value_24H":"9071915.752789039","fluctate_24H":"-1.36","fluctate_rate_24H":"-2.03"},"JOE":{"opening_price":"41.98","closing_price":"42.4","min_price":"41.88","max_price":"42.68","units_traded":"231017.619486193533270852","acc_trade_value":"9766292.14618362839999996336","prev_closing_price":"42.42","units_traded_24H":"405902.533623233533270852","acc_trade_value_24H":"17144924.99786170209999996336","fluctate_24H":"0.28","fluctate_rate_24H":"0.66"},"GALA":{"opening_price":"3.154","closing_price":"3.258","min_price":"3.125","max_price":"3.258","units_traded":"23996290.340399403256158221","acc_trade_value":"77089862.97252074769999999106","prev_closing_price":"3.158","units_traded_24H":"27453750.654995153256158221","acc_trade_value_24H":"87988692.89362167042999999106","fluctate_24H":"0.098","fluctate_rate_24H":"3.1"},"ENS":{"opening_price":"6145","closing_price":"6260","min_price":"6130","max_price":"6315","units_traded":"28471.607755272885786391","acc_trade_value":"176962816.380368179999973065","prev_closing_price":"6165","units_traded_24H":"28779.390979882885786391","acc_trade_value_24H":"178855997.231279129999973065","fluctate_24H":"115","fluctate_rate_24H":"1.87"},"BTT":{"opening_price":"0.0003","closing_price":"0.0004","min_price":"0.0003","max_price":"0.0005","units_traded":"522353247082.697257335","acc_trade_value":"207559551.126589776024","prev_closing_price":"0.0004","units_traded_24H":"542394922955.218335435","acc_trade_value_24H":"215508248.811039366275","fluctate_24H":"0.0001","fluctate_rate_24H":"33.33"},"JASMY":{"opening_price":"6.662","closing_price":"6.78","min_price":"6.528","max_price":"6.851","units_traded":"767346.75316199","acc_trade_value":"5072345.71239647678","prev_closing_price":"6.663","units_traded_24H":"1492457.36420522","acc_trade_value_24H":"9909220.46792858455","fluctate_24H":"0.208","fluctate_rate_24H":"3.16"},"REQ":{"opening_price":"79.76","closing_price":"78.81","min_price":"77","max_price":"87.74","units_traded":"2055216.62254058769060746","acc_trade_value":"167573596.0140464184999952258","prev_closing_price":"79.76","units_traded_24H":"2055416.62254058769060746","acc_trade_value_24H":"167589548.0140464184999952258","fluctate_24H":"-0.95","fluctate_rate_24H":"-1.19"},"CSPR":{"opening_price":"2.659","closing_price":"2.637","min_price":"2.569","max_price":"2.765","units_traded":"81566528.79190373","acc_trade_value":"216073306.359413316531","prev_closing_price":"2.659","units_traded_24H":"85969822.7651396","acc_trade_value_24H":"227881549.653280428731","fluctate_24H":"-0.084","fluctate_rate_24H":"-3.09"},"AVAX":{"opening_price":"10060","closing_price":"10040","min_price":"9960","max_price":"10180","units_traded":"24383.338317325856987346","acc_trade_value":"245426989.44881224999997151","prev_closing_price":"10070","units_traded_24H":"25664.232017562206193695","acc_trade_value_24H":"258370854.17663784999996943","fluctate_24H":"-20","fluctate_rate_24H":"-0.2"},"TDROP":{"opening_price":"0.591","closing_price":"0.5787","min_price":"0.5726","max_price":"0.5916","units_traded":"48798347.928529603358673116","acc_trade_value":"28125951.4857199124539999995408","prev_closing_price":"0.5911","units_traded_24H":"48836816.763217953358673116","acc_trade_value_24H":"28148673.1155304581269999995408","fluctate_24H":"-0.0116","fluctate_rate_24H":"-1.97"},"HBAR":{"opening_price":"105","closing_price":"107","min_price":"104","max_price":"107","units_traded":"8063676.82159398","acc_trade_value":"848692264.56515925","prev_closing_price":"105","units_traded_24H":"8351679.91443375","acc_trade_value_24H":"878967196.22984105","fluctate_24H":"1","fluctate_rate_24H":"0.94"},"FANC":{"opening_price":"1.183","closing_price":"1.174","min_price":"1.152","max_price":"1.183","units_traded":"12689687.794730027616624257","acc_trade_value":"14884671.936964598489999999003","prev_closing_price":"1.183","units_traded_24H":"12833532.658552847616624257","acc_trade_value_24H":"15053783.194046583409999999003","fluctate_24H":"-0.006","fluctate_rate_24H":"-0.51"},"MAY":{"opening_price":"5.143","closing_price":"5.149","min_price":"5.05","max_price":"5.171","units_traded":"4410114.616577451713341112","acc_trade_value":"22591368.041432273809999997904","prev_closing_price":"5.143","units_traded_24H":"4654022.772789917465294237","acc_trade_value_24H":"23839805.586315680949999997904","fluctate_24H":"0.029","fluctate_rate_24H":"0.57"},"REI":{"opening_price":"2.903","closing_price":"2.899","min_price":"2.753","max_price":"2.972","units_traded":"24194750.510277750582052221","acc_trade_value":"69084575.25277059288999999145","prev_closing_price":"2.94","units_traded_24H":"27876376.003655790582052221","acc_trade_value_24H":"79835377.51448294671999999145","fluctate_24H":"-0.073","fluctate_rate_24H":"-2.46"},"T":{"opening_price":"5.094","closing_price":"5.167","min_price":"5.059","max_price":"5.184","units_traded":"1033453.09448304","acc_trade_value":"5319580.96237823986","prev_closing_price":"5.094","units_traded_24H":"1055613.39285842","acc_trade_value_24H":"5432381.91329841302","fluctate_24H":"0.07","fluctate_rate_24H":"1.37"},"MBX":{"opening_price":"36.95","closing_price":"37.48","min_price":"36.93","max_price":"37.52","units_traded":"940160.754031526963921419","acc_trade_value":"34956940.4118991972999999757","prev_closing_price":"36.95","units_traded_24H":"967710.576488731555455525","acc_trade_value_24H":"35975239.55578026669999996724","fluctate_24H":"0.39","fluctate_rate_24H":"1.05"},"GMT":{"opening_price":"11.26","closing_price":"11.39","min_price":"11.23","max_price":"11.43","units_traded":"127477.95545527","acc_trade_value":"1447565.5531694122","prev_closing_price":"11.25","units_traded_24H":"270527.87979139","acc_trade_value_24H":"3058640.3998079974","fluctate_24H":"0.12","fluctate_rate_24H":"1.06"},"TAVA":{"opening_price":"3.559","closing_price":"3.501","min_price":"3.441","max_price":"3.559","units_traded":"12696669.71005657017355536","acc_trade_value":"44240433.324225865393167408041","prev_closing_price":"3.558","units_traded_24H":"12974364.92468272095489319","acc_trade_value_24H":"45227598.457750722593167407181","fluctate_24H":"-0.053","fluctate_rate_24H":"-1.49"},"D":{"opening_price":"4.23","closing_price":"4.094","min_price":"4.001","max_price":"4.399","units_traded":"92344066.9780724","acc_trade_value":"384491265.28596752221","prev_closing_price":"4.229","units_traded_24H":"95876560.58930928","acc_trade_value_24H":"399331627.02946516348","fluctate_24H":"-0.129","fluctate_rate_24H":"-3.05"},"APE":{"opening_price":"238","closing_price":"246","min_price":"234","max_price":"251","units_traded":"909043.874621695129687918","acc_trade_value":"222410853.051633829999999285","prev_closing_price":"239","units_traded_24H":"967372.496697834716464777","acc_trade_value_24H":"236495351.208771099999999163","fluctate_24H":"4","fluctate_rate_24H":"1.65"},"WNCG":{"opening_price":"7.015","closing_price":"7.116","min_price":"6.946","max_price":"7.292","units_traded":"14119138.350512492591757572","acc_trade_value":"100487496.044338436769999988748","prev_closing_price":"7.015","units_traded_24H":"14780053.291669042591757572","acc_trade_value_24H":"105114221.609393770379999988748","fluctate_24H":"0.102","fluctate_rate_24H":"1.45"},"AL":{"opening_price":"2.552","closing_price":"2.537","min_price":"2.527","max_price":"2.584","units_traded":"24499258.6067356","acc_trade_value":"62605148.15793497506","prev_closing_price":"2.545","units_traded_24H":"24711886.472801","acc_trade_value_24H":"63148410.48167692139","fluctate_24H":"-0.02","fluctate_rate_24H":"-0.78"},"XCN":{"opening_price":"5.62","closing_price":"5.654","min_price":"5.451","max_price":"5.852","units_traded":"84805341.299291380957159185","acc_trade_value":"483507709.930288705669565137759","prev_closing_price":"5.62","units_traded_24H":"90524567.677980684865653598","acc_trade_value_24H":"515698402.814650726899565132666","fluctate_24H":"0.045","fluctate_rate_24H":"0.8"},"AZIT":{"opening_price":"3.713","closing_price":"3.663","min_price":"3.659","max_price":"3.713","units_traded":"2791111.5939481","acc_trade_value":"10265040.18146470248","prev_closing_price":"3.725","units_traded_24H":"3620816.57220194","acc_trade_value_24H":"13346956.42161048726","fluctate_24H":"-0.087","fluctate_rate_24H":"-2.32"},"FLR":{"opening_price":"9.822","closing_price":"9.981","min_price":"9.812","max_price":"10.04","units_traded":"3731926.900660796105136198","acc_trade_value":"37079094.608408633859999967977","prev_closing_price":"9.84","units_traded_24H":"4423123.661683681462447634","acc_trade_value_24H":"43898450.854090205869999950373","fluctate_24H":"0.156","fluctate_rate_24H":"1.59"},"SFP":{"opening_price":"338","closing_price":"335","min_price":"335","max_price":"343","units_traded":"978.84515236","acc_trade_value":"331124.1816838","prev_closing_price":"341","units_traded_24H":"998.34822536","acc_trade_value_24H":"337774.7295768","fluctate_24H":"-6","fluctate_rate_24H":"-1.76"},"FITFI":{"opening_price":"0.5209","closing_price":"0.5202","min_price":"0.5145","max_price":"0.5718","units_traded":"371395370.853625069066599565","acc_trade_value":"200362576.2939225581806524131924","prev_closing_price":"0.5209","units_traded_24H":"391796284.961960207324952079","acc_trade_value_24H":"210991891.2133385242706524126804","fluctate_24H":"0.0019","fluctate_rate_24H":"0.37"},"STAT":{"opening_price":"39.79","closing_price":"39.96","min_price":"39.01","max_price":"39.96","units_traded":"191109.772252684750634744","acc_trade_value":"7561523.59765483039999995903","prev_closing_price":"39.84","units_traded_24H":"192770.441440254750634744","acc_trade_value_24H":"7627767.38129590259999995903","fluctate_24H":"-0.28","fluctate_rate_24H":"-0.7"},"CRTS":{"opening_price":"0.0869","closing_price":"0.0849","min_price":"0.0844","max_price":"0.087","units_traded":"178698789.407284838676097247","acc_trade_value":"15290178.6934977054946512698036","prev_closing_price":"0.087","units_traded_24H":"179252464.617029525893834015","acc_trade_value_24H":"15338137.6381343821710388130636","fluctate_24H":"-0.0015","fluctate_rate_24H":"-1.74"},"LM":{"opening_price":"0.8741","closing_price":"0.8754","min_price":"0.87","max_price":"0.877","units_traded":"5929621.557019126313088722","acc_trade_value":"5173635.4109752949699999994644","prev_closing_price":"0.8742","units_traded_24H":"7056996.575604586313088722","acc_trade_value_24H":"6155336.5854497491152176492094","fluctate_24H":"0.0005","fluctate_rate_24H":"0.06"},"GRND":{"opening_price":"18.22","closing_price":"18.19","min_price":"17.69","max_price":"18.62","units_traded":"2780541.189357355597877346","acc_trade_value":"50412843.64881992469999979071","prev_closing_price":"18.15","units_traded_24H":"2826798.108791955970888864","acc_trade_value_24H":"51256732.53842209759999976385","fluctate_24H":"-0.2","fluctate_rate_24H":"-1.09"},"APT":{"opening_price":"927","closing_price":"935","min_price":"916","max_price":"943","units_traded":"83650.52711412","acc_trade_value":"78252217.20707361","prev_closing_price":"930","units_traded_24H":"93802.2627545","acc_trade_value_24H":"87707240.78844324","fluctate_24H":"3","fluctate_rate_24H":"0.32"},"BLUR":{"opening_price":"27.68","closing_price":"26.65","min_price":"26.28","max_price":"28.74","units_traded":"22529672.572516821721906401","acc_trade_value":"617277493.35337015319999968035","prev_closing_price":"27.75","units_traded_24H":"25058352.280592216271960611","acc_trade_value_24H":"687800494.36233358669999967105","fluctate_24H":"-1.39","fluctate_rate_24H":"-4.96"},"HOOK":{"opening_price":"7.445","closing_price":"7.605","min_price":"7.392","max_price":"7.731","units_traded":"7855550.773975702815258654","acc_trade_value":"59659396.622809314780000007284","prev_closing_price":"7.445","units_traded_24H":"8150512.584395273089680696","acc_trade_value_24H":"61842542.343780906119999999146","fluctate_24H":"0.224","fluctate_rate_24H":"3.03"},"LWP":{"opening_price":"3.848","closing_price":"3.901","min_price":"3.836","max_price":"3.937","units_traded":"3460748.851934693","acc_trade_value":"13349292.723544409793","prev_closing_price":"3.936","units_traded_24H":"3518531.466464353","acc_trade_value_24H":"13576515.254385986473","fluctate_24H":"0.047","fluctate_rate_24H":"1.22"},"OP":{"opening_price":"154","closing_price":"160","min_price":"151","max_price":"161","units_traded":"430540.778015059095644825","acc_trade_value":"67369392.21658110999999957","prev_closing_price":"154","units_traded_24H":"464994.887943171433307162","acc_trade_value_24H":"72649977.285340089999999468","fluctate_24H":"5","fluctate_rate_24H":"3.23"},"ROA":{"opening_price":"5.117","closing_price":"5.103","min_price":"4.745","max_price":"5.132","units_traded":"7027464.518769326","acc_trade_value":"34946940.632108968689","prev_closing_price":"5.117","units_traded_24H":"7093282.592830946","acc_trade_value_24H":"35283652.371610360129","fluctate_24H":"-0.012","fluctate_rate_24H":"-0.23"},"GMX":{"opening_price":"8790","closing_price":"9065","min_price":"8785","max_price":"9360","units_traded":"344.600860444117647058","acc_trade_value":"3166537.5666815499999923","prev_closing_price":"8845","units_traded_24H":"597.016936764117647058","acc_trade_value_24H":"5369659.6607836499999923","fluctate_24H":"370","fluctate_rate_24H":"4.26"},"STX":{"opening_price":"254","closing_price":"256","min_price":"250","max_price":"261","units_traded":"547209.96277311","acc_trade_value":"140104347.50260166","prev_closing_price":"254","units_traded_24H":"601183.93352612","acc_trade_value_24H":"153803074.51167382","fluctate_24H":"2","fluctate_rate_24H":"0.79"},"XPLA":{"opening_price":"8.001","closing_price":"7.94","min_price":"7.663","max_price":"8.06","units_traded":"12721289.185980796775543329","acc_trade_value":"99462851.953435577779999987073","prev_closing_price":"8.099","units_traded_24H":"13650663.712764876775543329","acc_trade_value_24H":"106783370.341656454349999987073","fluctate_24H":"0.07","fluctate_rate_24H":"0.89"},"AHT":{"opening_price":"1.474","closing_price":"1.488","min_price":"1.471","max_price":"1.495","units_traded":"14865977.608001630462156731","acc_trade_value":"22057992.556898597139999999383","prev_closing_price":"1.471","units_traded_24H":"17876865.134678750462156731","acc_trade_value_24H":"26486911.119674957679999999383","fluctate_24H":"0.017","fluctate_rate_24H":"1.16"},"ARB":{"opening_price":"130","closing_price":"139","min_price":"127","max_price":"143","units_traded":"7953900.992595726288264712","acc_trade_value":"1089246592.093318009999997194","prev_closing_price":"129","units_traded_24H":"9065209.289997690212173058","acc_trade_value_24H":"1231687767.03028383999999676","fluctate_24H":"11","fluctate_rate_24H":"8.59"},"INJ":{"opening_price":"7205","closing_price":"7220","min_price":"7115","max_price":"7315","units_traded":"66910.406908211900428377","acc_trade_value":"482538880.931355799999940955","prev_closing_price":"7210","units_traded_24H":"89789.301560406046938397","acc_trade_value_24H":"647963913.222236349999935655","fluctate_24H":"60","fluctate_rate_24H":"0.84"},"HFT":{"opening_price":"13.08","closing_price":"13.16","min_price":"12.89","max_price":"13.4","units_traded":"4701269.09387118","acc_trade_value":"61832744.057821046","prev_closing_price":"13.08","units_traded_24H":"5602780.74798341","acc_trade_value_24H":"73699608.1689994864","fluctate_24H":"-0.04","fluctate_rate_24H":"-0.3"},"RPL":{"opening_price":"2537","closing_price":"2548","min_price":"2471","max_price":"2650","units_traded":"143254.409615553834848273","acc_trade_value":"367151595.875178959999991088","prev_closing_price":"2543","units_traded_24H":"150778.904584483834848273","acc_trade_value_24H":"386214610.673143099999991088","fluctate_24H":"15","fluctate_rate_24H":"0.59"},"IMX":{"opening_price":"207","closing_price":"205","min_price":"204","max_price":"209","units_traded":"47849.907181991768859159","acc_trade_value":"9886016.513984439999999758","prev_closing_price":"204","units_traded_24H":"55164.785920271768859159","acc_trade_value_24H":"11380439.203493559999999758","fluctate_24H":"1","fluctate_rate_24H":"0.49"},"CFX":{"opening_price":"62.81","closing_price":"64.36","min_price":"62.44","max_price":"64.83","units_traded":"550222.139418631273414867","acc_trade_value":"35000540.3525981398999999347","prev_closing_price":"63.28","units_traded_24H":"550481.179418631273414867","acc_trade_value_24H":"35016932.4037981398999999347","fluctate_24H":"1.08","fluctate_rate_24H":"1.71"},"ACS":{"opening_price":"0.1846","closing_price":"0.1909","min_price":"0.1804","max_price":"0.1916","units_traded":"262823203.97379347","acc_trade_value":"49448661.246632512498","prev_closing_price":"0.1847","units_traded_24H":"276745483.66878374","acc_trade_value_24H":"52014244.217309336053","fluctate_24H":"0.0052","fluctate_rate_24H":"2.8"},"FRAX":{"opening_price":"350","closing_price":"352","min_price":"350","max_price":"355","units_traded":"17255.130036334507042253","acc_trade_value":"6088818.883741949999999815","prev_closing_price":"350","units_traded_24H":"18145.892209474535532281","acc_trade_value_24H":"6401183.121675849999999643","fluctate_24H":"2","fluctate_rate_24H":"0.57"},"CELO":{"opening_price":"98.97","closing_price":"102","min_price":"98.16","max_price":"105","units_traded":"281240.06179769937542383","acc_trade_value":"28658417.86807433799999988826","prev_closing_price":"99.37","units_traded_24H":"287482.57705106937542383","acc_trade_value_24H":"29277794.46827270219999988826","fluctate_24H":"2.7","fluctate_rate_24H":"2.72"},"LDO":{"opening_price":"461","closing_price":"452","min_price":"437","max_price":"467","units_traded":"139857.773908216966292134","acc_trade_value":"63510032.24852388999999963","prev_closing_price":"468","units_traded_24H":"141180.726370036966292134","acc_trade_value_24H":"64123055.48227933999999963","fluctate_24H":"-10","fluctate_rate_24H":"-2.16"},"S":{"opening_price":"36.86","closing_price":"37.82","min_price":"36.5","max_price":"38.1","units_traded":"676714.358675750540467867","acc_trade_value":"25289039.33204171379999997373","prev_closing_price":"36.92","units_traded_24H":"1542667.30675340833667006","acc_trade_value_24H":"57593719.82280431859999997","fluctate_24H":"0.66","fluctate_rate_24H":"1.78"},"FET":{"opening_price":"240","closing_price":"244","min_price":"238","max_price":"244","units_traded":"487292.445873315107347778","acc_trade_value":"117477926.989678069999998924","prev_closing_price":"240","units_traded_24H":"664572.540785748440681112","acc_trade_value_24H":"159895627.797871259999999084","fluctate_24H":"5","fluctate_rate_24H":"2.09"},"SUI":{"opening_price":"1075","closing_price":"1098","min_price":"1064","max_price":"1117","units_traded":"1498048.356764590856417563","acc_trade_value":"1627183806.873593404999973859","prev_closing_price":"1077","units_traded_24H":"1647070.190785640825352336","acc_trade_value_24H":"1787417545.777256124999973451","fluctate_24H":"23","fluctate_rate_24H":"2.14"},"NCT":{"opening_price":"7.502","closing_price":"7.603","min_price":"7.427","max_price":"7.682","units_traded":"2403734.226189122111370052","acc_trade_value":"18106163.14019776870999998702","prev_closing_price":"7.571","units_traded_24H":"2760297.146135312111370052","acc_trade_value_24H":"20785520.91213727806999998702","fluctate_24H":"0.107","fluctate_rate_24H":"1.43"},"FLOKI":{"opening_price":"0.0338","closing_price":"0.034","min_price":"0.0333","max_price":"0.0342","units_traded":"954307115.188022455","acc_trade_value":"32171737.9761067780215","prev_closing_price":"0.0338","units_traded_24H":"1130471585.025755435","acc_trade_value_24H":"38125527.0528699455025","fluctate_24H":"0.0002","fluctate_rate_24H":"0.59"},"ID":{"opening_price":"55.14","closing_price":"57.62","min_price":"54.48","max_price":"58.75","units_traded":"9086876.332055567479713543","acc_trade_value":"520329024.06961811799999944794","prev_closing_price":"55.31","units_traded_24H":"9900867.593251266917972367","acc_trade_value_24H":"565466975.77063395839999930179","fluctate_24H":"1.5","fluctate_rate_24H":"2.67"},"RENDER":{"opening_price":"2300","closing_price":"2309","min_price":"2282","max_price":"2329","units_traded":"49404.51233716","acc_trade_value":"113700509.09484698","prev_closing_price":"2306","units_traded_24H":"50024.93829043","acc_trade_value_24H":"115130588.85367655","fluctate_24H":"5","fluctate_rate_24H":"0.22"},"OSMO":{"opening_price":"52.45","closing_price":"52.52","min_price":"51.02","max_price":"53.03","units_traded":"615129.91801185","acc_trade_value":"32078154.0831360208","prev_closing_price":"52.48","units_traded_24H":"617570.82828499","acc_trade_value_24H":"32205362.3382674253","fluctate_24H":"0.53","fluctate_rate_24H":"1.02"},"FIL":{"opening_price":"1159","closing_price":"1184","min_price":"1149","max_price":"1202","units_traded":"39422.759912214264613338","acc_trade_value":"46020866.125401319999998499","prev_closing_price":"1157","units_traded_24H":"46367.525611114264613338","acc_trade_value_24H":"53985489.482996659999998499","fluctate_24H":"36","fluctate_rate_24H":"3.14"},"ILV":{"opening_price":"4620","closing_price":"4663","min_price":"4558","max_price":"4663","units_traded":"8203.659567738934337997","acc_trade_value":"37921367.772884059999996065","prev_closing_price":"4632","units_traded_24H":"9011.900230821826652276","acc_trade_value_24H":"41667453.936915119999993274","fluctate_24H":"-8","fluctate_rate_24H":"-0.17"},"MAV":{"opening_price":"13.86","closing_price":"14.54","min_price":"13.31","max_price":"15.75","units_traded":"63137826.734182618303781192","acc_trade_value":"931477675.26328903361047680572","prev_closing_price":"13.84","units_traded_24H":"63791092.880798967975691664","acc_trade_value_24H":"940500433.97400975711047679292","fluctate_24H":"0.67","fluctate_rate_24H":"4.83"},"RSS3":{"opening_price":"7.968","closing_price":"7.955","min_price":"7.753","max_price":"8.421","units_traded":"9453930.533754372197995188","acc_trade_value":"75890020.758414566179474915164","prev_closing_price":"7.984","units_traded_24H":"10532486.255486412197995188","acc_trade_value_24H":"84391682.372274458779474915164","fluctate_24H":"0.165","fluctate_rate_24H":"2.12"},"AUDIO":{"opening_price":"20.5","closing_price":"20.31","min_price":"20.1","max_price":"20.51","units_traded":"508489.0438029","acc_trade_value":"10327464.4451083942","prev_closing_price":"20.15","units_traded_24H":"1041371.56877491","acc_trade_value_24H":"21056534.844121521","fluctate_24H":"0.2","fluctate_rate_24H":"0.99"},"AGI":{"opening_price":"6.18","closing_price":"6.427","min_price":"6.127","max_price":"6.512","units_traded":"20093102.76216192256571563","acc_trade_value":"126197700.090283359459999967562","prev_closing_price":"6.195","units_traded_24H":"20738783.09611671230938753","acc_trade_value_24H":"130196522.776389723479999967362","fluctate_24H":"0.193","fluctate_rate_24H":"3.1"},"ASTR":{"opening_price":"7.549","closing_price":"7.764","min_price":"7.505","max_price":"7.834","units_traded":"1491617.848249298538809139","acc_trade_value":"11362449.071782328299999991635","prev_closing_price":"7.552","units_traded_24H":"1970392.666165548538809139","acc_trade_value_24H":"14961993.217237233329999991635","fluctate_24H":"0.243","fluctate_rate_24H":"3.23"},"WLD":{"opening_price":"577","closing_price":"582","min_price":"562","max_price":"590","units_traded":"26169677.390002249027920148","acc_trade_value":"15038272262.496746337826034737","prev_closing_price":"578","units_traded_24H":"28770185.68798901761520845","acc_trade_value_24H":"16535771181.788966867826011775","fluctate_24H":"1","fluctate_rate_24H":"0.17"},"FLUX":{"opening_price":"65.02","closing_price":"65.81","min_price":"64.91","max_price":"66.8","units_traded":"154353.89949008","acc_trade_value":"10221370.9351589451","prev_closing_price":"64.73","units_traded_24H":"159756.98649008","acc_trade_value_24H":"10571110.4566689451","fluctate_24H":"1.09","fluctate_rate_24H":"1.68"},"AGLD":{"opening_price":"223","closing_price":"217","min_price":"216","max_price":"226","units_traded":"1327163.838364830380843386","acc_trade_value":"292929481.70610447999999912","prev_closing_price":"223","units_traded_24H":"1491726.165602291752524801","acc_trade_value_24H":"329812210.26578484999999891","fluctate_24H":"-8","fluctate_rate_24H":"-3.56"},"AR":{"opening_price":"2948","closing_price":"2947","min_price":"2905","max_price":"2965","units_traded":"1040.905776112928","acc_trade_value":"3069105.457838147016","prev_closing_price":"2924","units_traded_24H":"3011.367594142928","acc_trade_value_24H":"8861481.448296217016","fluctate_24H":"10","fluctate_rate_24H":"0.34"},"RVN":{"opening_price":"5.6","closing_price":"6.029","min_price":"5.594","max_price":"6.85","units_traded":"270464928.15456577","acc_trade_value":"1688422277.3111576981","prev_closing_price":"5.6","units_traded_24H":"270578444.48922028","acc_trade_value_24H":"1689057974.2302229541","fluctate_24H":"0.434","fluctate_rate_24H":"7.76"},"EDU":{"opening_price":"45.07","closing_price":"44.59","min_price":"44.01","max_price":"45.22","units_traded":"818911.286060635335992798","acc_trade_value":"36439845.35197909189999993864","prev_closing_price":"45.18","units_traded_24H":"1048406.74349373726602882","acc_trade_value_24H":"46850084.64150718519999990793","fluctate_24H":"-0.34","fluctate_rate_24H":"-0.76"},"SEI":{"opening_price":"70.33","closing_price":"74.08","min_price":"70.14","max_price":"76.07","units_traded":"8542670.576549254177507383","acc_trade_value":"630432867.90615212659999927769","prev_closing_price":"70.28","units_traded_24H":"8793677.003507734256706346","acc_trade_value_24H":"648203128.59592331879999915478","fluctate_24H":"3.15","fluctate_rate_24H":"4.44"},"WAXL":{"opening_price":"61.1","closing_price":"61.93","min_price":"60.61","max_price":"62.16","units_traded":"336692.37423489","acc_trade_value":"20668573.4813120797","prev_closing_price":"61.09","units_traded_24H":"406968.40567497","acc_trade_value_24H":"24957957.5953641195","fluctate_24H":"0.94","fluctate_rate_24H":"1.54"},"MOC":{"opening_price":"26.47","closing_price":"26.55","min_price":"25.91","max_price":"26.56","units_traded":"350988.27566243495291902","acc_trade_value":"9204101.247937059699999981","prev_closing_price":"26.57","units_traded_24H":"351681.716047782729021546","acc_trade_value_24H":"9222452.76578299599999999578","fluctate_24H":"0.16","fluctate_rate_24H":"0.61"},"PEPE":{"opening_price":"0.0039","closing_price":"0.004","min_price":"0.0038","max_price":"0.0041","units_traded":"241474280045.743719355953721073","acc_trade_value":"958218765.7386153428369999999891","prev_closing_price":"0.004","units_traded_24H":"280662866883.640057945953721073","acc_trade_value_24H":"1110985932.0103588676919999999891","fluctate_24H":"0","fluctate_rate_24H":"0"},"CYBER":{"opening_price":"527","closing_price":"524","min_price":"517","max_price":"530","units_traded":"10275.23187616","acc_trade_value":"5383140.64261752","prev_closing_price":"525","units_traded_24H":"13657.645922045648854961","acc_trade_value_24H":"7156547.761681059999999564","fluctate_24H":"0","fluctate_rate_24H":"0"},"ARKM":{"opening_price":"166","closing_price":"170","min_price":"164","max_price":"171","units_traded":"352940.36970063","acc_trade_value":"58819070.6791227","prev_closing_price":"166","units_traded_24H":"352940.734797384578313254","acc_trade_value_24H":"58819131.285183960000000164","fluctate_24H":"4","fluctate_rate_24H":"2.41"},"PYR":{"opening_price":"187","closing_price":"187","min_price":"183","max_price":"190","units_traded":"456979.535674008545253828","acc_trade_value":"85356752.554977158823522887","prev_closing_price":"187","units_traded_24H":"484464.09326897409640096","acc_trade_value_24H":"90438588.91782749882352045","fluctate_24H":"0","fluctate_rate_24H":"0"},"IOTX":{"opening_price":"3.831","closing_price":"3.701","min_price":"3.56","max_price":"3.899","units_traded":"27179000.880055701072143066","acc_trade_value":"99863581.993578647449999995341","prev_closing_price":"3.839","units_traded_24H":"27179000.880055701072143066","acc_trade_value_24H":"99863581.993578647449999995341","fluctate_24H":"-0.13","fluctate_rate_24H":"-3.39"},"HIGH":{"opening_price":"86.89","closing_price":"82.26","min_price":"75.08","max_price":"97.27","units_traded":"7670302.951355421912363269","acc_trade_value":"652232172.08622009487547544939","prev_closing_price":"85.86","units_traded_24H":"7970813.588500671912363269","acc_trade_value_24H":"678222658.03587696517547544939","fluctate_24H":"-5.76","fluctate_rate_24H":"-6.54"},"PENDLE":{"opening_price":"2292","closing_price":"2281","min_price":"2228","max_price":"2335","units_traded":"44975.803040447538538725","acc_trade_value":"102019578.415701399999986997","prev_closing_price":"2296","units_traded_24H":"53001.085556940327124975","acc_trade_value_24H":"120578229.388812329999983247","fluctate_24H":"-44","fluctate_rate_24H":"-1.89"},"BICO":{"opening_price":"20.58","closing_price":"21.63","min_price":"20.38","max_price":"21.85","units_traded":"43464891.190065026974863792","acc_trade_value":"919202019.66048434239999982698","prev_closing_price":"20.63","units_traded_24H":"46440419.013401496974863792","acc_trade_value_24H":"980134269.43568043619999982698","fluctate_24H":"1.13","fluctate_rate_24H":"5.51"},"STORJ":{"opening_price":"112","closing_price":"111","min_price":"111","max_price":"115","units_traded":"251930.44894243","acc_trade_value":"28410427.43146622","prev_closing_price":"113","units_traded_24H":"298466.53992143","acc_trade_value_24H":"33589074.9516259","fluctate_24H":"0","fluctate_rate_24H":"0"},"API3":{"opening_price":"329","closing_price":"339","min_price":"327","max_price":"342","units_traded":"117704.88072602","acc_trade_value":"39215743.62357866","prev_closing_price":"329","units_traded_24H":"120685.436419793981762917","acc_trade_value_24H":"40193736.924821059999999693","fluctate_24H":"9","fluctate_rate_24H":"2.73"},"ZTX":{"opening_price":"0.3834","closing_price":"0.383","min_price":"0.3717","max_price":"0.4094","units_traded":"684805321.956954913604021233","acc_trade_value":"267130056.1258667479079999993485","prev_closing_price":"0.3823","units_traded_24H":"698306800.120943499578047207","acc_trade_value_24H":"272275540.1246905399029999993385","fluctate_24H":"-0.0021","fluctate_rate_24H":"-0.55"},"MNT":{"opening_price":"638","closing_price":"640","min_price":"637","max_price":"646","units_traded":"39506.22963431984496124","acc_trade_value":"25362791.2680977999999998","prev_closing_price":"639","units_traded_24H":"46932.46506597984496124","acc_trade_value_24H":"30118521.0809011699999998","fluctate_24H":"0","fluctate_rate_24H":"0"},"GTC":{"opening_price":"102","closing_price":"103","min_price":"100","max_price":"103","units_traded":"777443.368052180980392156","acc_trade_value":"79241839.438521569999999912","prev_closing_price":"102","units_traded_24H":"777492.387660030980392156","acc_trade_value_24H":"79246839.438522269999999912","fluctate_24H":"1","fluctate_rate_24H":"0.98"},"METIS":{"opening_price":"4074","closing_price":"4295","min_price":"4021","max_price":"4492","units_traded":"12637.487754263226106183","acc_trade_value":"52679984.138566439999994877","prev_closing_price":"4073","units_traded_24H":"12661.222822903226106183","acc_trade_value_24H":"52776835.087265559999994877","fluctate_24H":"209","fluctate_rate_24H":"5.12"},"TIA":{"opening_price":"609","closing_price":"615","min_price":"586","max_price":"627","units_traded":"308305.59801329","acc_trade_value":"188860552.76506134","prev_closing_price":"609","units_traded_24H":"424454.13126654","acc_trade_value_24H":"259822663.87501829","fluctate_24H":"11","fluctate_rate_24H":"1.82"},"ICP":{"opening_price":"3400","closing_price":"3436","min_price":"3354","max_price":"3542","units_traded":"38364.20975468","acc_trade_value":"133690303.94298525","prev_closing_price":"3407","units_traded_24H":"44476.29163535","acc_trade_value_24H":"154356221.71394289","fluctate_24H":"34","fluctate_rate_24H":"1"},"SPURS":{"opening_price":"238","closing_price":"242","min_price":"237","max_price":"264","units_traded":"1720356.97298633935704921","acc_trade_value":"426356116.992261613429041441","prev_closing_price":"240","units_traded_24H":"1789649.76587144935704921","acc_trade_value_24H":"442927471.210450323429041441","fluctate_24H":"3","fluctate_rate_24H":"1.26"},"NEO":{"opening_price":"2893","closing_price":"2894","min_price":"2867","max_price":"2911","units_traded":"6015.23233343","acc_trade_value":"17401706.54674522","prev_closing_price":"2903","units_traded_24H":"8452.51065398","acc_trade_value_24H":"24439643.04582603","fluctate_24H":"6","fluctate_rate_24H":"0.21"},"GAS":{"opening_price":"1549","closing_price":"1553","min_price":"1534","max_price":"1576","units_traded":"25475.11150659","acc_trade_value":"39541176.64082963","prev_closing_price":"1546","units_traded_24H":"25995.41244548","acc_trade_value_24H":"40347600.94880308","fluctate_24H":"3","fluctate_rate_24H":"0.19"},"BIGTIME":{"opening_price":"10.6","closing_price":"10.61","min_price":"10.54","max_price":"10.73","units_traded":"993269.9669697","acc_trade_value":"10538709.8193804745","prev_closing_price":"10.6","units_traded_24H":"1032692.9669697","acc_trade_value_24H":"10958853.9993804745","fluctate_24H":"-0.05","fluctate_rate_24H":"-0.47"},"ZETA":{"opening_price":"51.72","closing_price":"52.29","min_price":"51.32","max_price":"53.24","units_traded":"1060484.62748143","acc_trade_value":"55413536.6865095606","prev_closing_price":"52.14","units_traded_24H":"1103382.06297283","acc_trade_value_24H":"57648489.5485168046","fluctate_24H":"0.8","fluctate_rate_24H":"1.55"},"ARK":{"opening_price":"158","closing_price":"161","min_price":"157","max_price":"161","units_traded":"163329.04533137","acc_trade_value":"26002298.9472861","prev_closing_price":"158","units_traded_24H":"163963.60758031","acc_trade_value_24H":"26102401.75379926","fluctate_24H":"3","fluctate_rate_24H":"1.9"},"YGG":{"opening_price":"32.31","closing_price":"32.55","min_price":"31.96","max_price":"32.91","units_traded":"549629.479100773296158612","acc_trade_value":"17816428.35853080429999999536","prev_closing_price":"32.22","units_traded_24H":"747348.110781713296158612","acc_trade_value_24H":"24174410.41574149179999999536","fluctate_24H":"0.44","fluctate_rate_24H":"1.37"},"HUNT":{"opening_price":"121","closing_price":"121","min_price":"119","max_price":"123","units_traded":"263560.215492634915675601","acc_trade_value":"31926875.530740329999999753","prev_closing_price":"122","units_traded_24H":"265721.321693545963256565","acc_trade_value_24H":"32190797.438470989999999309","fluctate_24H":"-2","fluctate_rate_24H":"-1.63"},"KAVA":{"opening_price":"66.18","closing_price":"66.97","min_price":"66.18","max_price":"67.23","units_traded":"7004.43918878","acc_trade_value":"468816.8005857845","prev_closing_price":"66.26","units_traded_24H":"7358.3678042","acc_trade_value_24H":"492266.7914217137","fluctate_24H":"0.71","fluctate_rate_24H":"1.07"},"MAGIC":{"opening_price":"63.74","closing_price":"63.91","min_price":"63.14","max_price":"64.77","units_traded":"183232.60678439527790539","acc_trade_value":"11697130.24196163629999982749","prev_closing_price":"63.87","units_traded_24H":"225293.10491955527790539","acc_trade_value_24H":"14387863.74477788109999982749","fluctate_24H":"-0.42","fluctate_rate_24H":"-0.65"},"AUCTION":{"opening_price":"4954","closing_price":"4928","min_price":"4893","max_price":"4977","units_traded":"9203.18510336939296617","acc_trade_value":"45453935.5972073999999935","prev_closing_price":"4945","units_traded_24H":"10825.900838128205126427","acc_trade_value_24H":"53507258.163970589999990019","fluctate_24H":"-46","fluctate_rate_24H":"-0.92"},"USDT":{"opening_price":"1495","closing_price":"1490","min_price":"1488","max_price":"1496","units_traded":"27515300.33095422","acc_trade_value":"41036616818.77286595","prev_closing_price":"1495","units_traded_24H":"31729699.24533994","acc_trade_value_24H":"47337866020.32351638","fluctate_24H":"-4","fluctate_rate_24H":"-0.27"},"USDC":{"opening_price":"1496","closing_price":"1489","min_price":"1489","max_price":"1497","units_traded":"642085.79463152","acc_trade_value":"958684111.94937453","prev_closing_price":"1496","units_traded_24H":"730611.61686849","acc_trade_value_24H":"1091173969.91273454","fluctate_24H":"-7","fluctate_rate_24H":"-0.47"},"RAD":{"opening_price":"316","closing_price":"318","min_price":"314","max_price":"318","units_traded":"3377.6513102","acc_trade_value":"1064613.84489599","prev_closing_price":"317","units_traded_24H":"3377.6513102","acc_trade_value_24H":"1064613.84489599","fluctate_24H":"2","fluctate_rate_24H":"0.63"},"LSK":{"opening_price":"129","closing_price":"132","min_price":"128","max_price":"135","units_traded":"887767.017173780232858264","acc_trade_value":"117236737.404406199999999858","prev_closing_price":"130","units_traded_24H":"1102306.708976070232858264","acc_trade_value_24H":"144913150.572407379999999858","fluctate_24H":"3","fluctate_rate_24H":"2.33"},"TT":{"opening_price":"0.9373","closing_price":"0.9681","min_price":"0.9336","max_price":"1.196","units_traded":"1362241224.715851672434792914","acc_trade_value":"1421327779.0839335711325657031424","prev_closing_price":"0.9367","units_traded_24H":"1367804793.103265772434792914","acc_trade_value_24H":"1426525853.4011487248865657031424","fluctate_24H":"0.0338","fluctate_rate_24H":"3.62"},"ACE":{"opening_price":"108","closing_price":"110","min_price":"108","max_price":"111","units_traded":"451655.810056688690575479","acc_trade_value":"49386030.418114149999999938","prev_closing_price":"108","units_traded_24H":"506422.735393513236030024","acc_trade_value_24H":"55355915.103582109999999888","fluctate_24H":"1","fluctate_rate_24H":"0.92"},"SKL":{"opening_price":"5.204","closing_price":"8.567","min_price":"5.189","max_price":"9.111","units_traded":"3636665411.894190191048555322","acc_trade_value":"28067604116.368836717263926741011","prev_closing_price":"5.209","units_traded_24H":"3636718733.937075090653184058","acc_trade_value_24H":"28067880793.749290025503926737171","fluctate_24H":"3.383","fluctate_rate_24H":"65.26"},"IQ":{"opening_price":"1.152","closing_price":"1.141","min_price":"1.078","max_price":"1.153","units_traded":"46990430.98024093304347826","acc_trade_value":"53258200.917567396589999999","prev_closing_price":"1.152","units_traded_24H":"57443132.38825679875140346","acc_trade_value_24H":"65156048.9533030679099999986","fluctate_24H":"0.018","fluctate_rate_24H":"1.6"},"PYTH":{"opening_price":"63.78","closing_price":"65.12","min_price":"63.02","max_price":"69.79","units_traded":"7969218.81802791","acc_trade_value":"530299088.6653012189","prev_closing_price":"63.9","units_traded_24H":"8017939.51413154","acc_trade_value_24H":"533394157.0664892055","fluctate_24H":"2.22","fluctate_rate_24H":"3.53"},"MANTA":{"opening_price":"84.43","closing_price":"86.37","min_price":"82.06","max_price":"86.8","units_traded":"1939975.767313270187577698","acc_trade_value":"163570134.46543589479999971992","prev_closing_price":"84.48","units_traded_24H":"2144849.922052330187577698","acc_trade_value_24H":"180858511.78842574139999971992","fluctate_24H":"1.15","fluctate_rate_24H":"1.35"},"AKT":{"opening_price":"883","closing_price":"902","min_price":"872","max_price":"908","units_traded":"70875.03088499","acc_trade_value":"63655403.37031257","prev_closing_price":"881","units_traded_24H":"83512.10114439","acc_trade_value_24H":"74805042.63700136","fluctate_24H":"21","fluctate_rate_24H":"2.38"},"BEAM":{"opening_price":"2.338","closing_price":"2.278","min_price":"2.278","max_price":"2.353","units_traded":"5294785.059768307800945375","acc_trade_value":"12223100.173865802619999996825","prev_closing_price":"2.325","units_traded_24H":"5980172.295561401779439998","acc_trade_value_24H":"13815618.2453697065999999953","fluctate_24H":"-0.04","fluctate_rate_24H":"-1.73"},"PHA":{"opening_price":"37.43","closing_price":"37.19","min_price":"36.49","max_price":"37.8","units_traded":"686401.58493054","acc_trade_value":"25494588.4554241379","prev_closing_price":"37.51","units_traded_24H":"740985.976441691046386192","acc_trade_value_24H":"27518339.70661741839999999936","fluctate_24H":"0.37","fluctate_rate_24H":"1"},"JTO":{"opening_price":"951","closing_price":"961","min_price":"946","max_price":"988","units_traded":"400285.260519958","acc_trade_value":"384340901.866787536","prev_closing_price":"951","units_traded_24H":"581789.336100659","acc_trade_value_24H":"558816652.638143781","fluctate_24H":"4","fluctate_rate_24H":"0.42"},"JUP":{"opening_price":"309","closing_price":"310","min_price":"305","max_price":"321","units_traded":"596450.72501628","acc_trade_value":"186821160.7983761","prev_closing_price":"310","units_traded_24H":"722560.63180112","acc_trade_value_24H":"226282254.40998138","fluctate_24H":"-4","fluctate_rate_24H":"-1.27"},"STRK":{"opening_price":"45.63","closing_price":"45.82","min_price":"44.66","max_price":"46.26","units_traded":"945564.695654280034904013","acc_trade_value":"43078825.34645677230349035722","prev_closing_price":"45.6","units_traded_24H":"1026926.096054910034904013","acc_trade_value_24H":"46763483.56800867810349035722","fluctate_24H":"0.44","fluctate_rate_24H":"0.97"},"SC":{"opening_price":"0.9111","closing_price":"0.9229","min_price":"0.8901","max_price":"0.9467","units_traded":"119979568.64129100407229544","acc_trade_value":"109456978.8464413860619999925591","prev_closing_price":"0.9112","units_traded_24H":"135370121.893116832799016807","acc_trade_value_24H":"123501907.7972312677309999909395","fluctate_24H":"0.0205","fluctate_rate_24H":"2.27"},"TRAC":{"opening_price":"389","closing_price":"395","min_price":"381","max_price":"397","units_traded":"97375.367305561736629215","acc_trade_value":"37809176.653500167120505154","prev_closing_price":"392","units_traded_24H":"104762.298184745206016969","acc_trade_value_24H":"40705212.935913277120504722","fluctate_24H":"7","fluctate_rate_24H":"1.8"},"BONK":{"opening_price":"0.006","closing_price":"0.0061","min_price":"0.0058","max_price":"0.0062","units_traded":"96607278874.88770419","acc_trade_value":"579274089.094668474784","prev_closing_price":"0.006","units_traded_24H":"111683602093.99854151","acc_trade_value_24H":"669832356.161622979558","fluctate_24H":"0.0001","fluctate_rate_24H":"1.67"},"TOKAMAK":{"opening_price":"531","closing_price":"525","min_price":"525","max_price":"537","units_traded":"112056.388137690299625468","acc_trade_value":"59728491.082927229999999912","prev_closing_price":"530","units_traded_24H":"115086.719464050299625468","acc_trade_value_24H":"61330284.791070069999999912","fluctate_24H":"-5","fluctate_rate_24H":"-0.94"},"AIOZ":{"opening_price":"74.9","closing_price":"75.33","min_price":"74.9","max_price":"77.66","units_traded":"225665.88087372","acc_trade_value":"17266574.8065191624","prev_closing_price":"74.4","units_traded_24H":"225665.88087372","acc_trade_value_24H":"17266574.8065191624","fluctate_24H":"0.43","fluctate_rate_24H":"0.57"},"ZK":{"opening_price":"15.65","closing_price":"15.65","min_price":"15.54","max_price":"15.93","units_traded":"5213473.07712437","acc_trade_value":"82240328.0021793912","prev_closing_price":"15.64","units_traded_24H":"5607650.20884131","acc_trade_value_24H":"88440416.7754049438","fluctate_24H":"0.03","fluctate_rate_24H":"0.19"},"ONDO":{"opening_price":"476","closing_price":"488","min_price":"469","max_price":"491","units_traded":"3957818.598501103356055671","acc_trade_value":"1898642086.92479778999999035","prev_closing_price":"476","units_traded_24H":"5279161.950699356389743724","acc_trade_value_24H":"2523615390.630671316666988052","fluctate_24H":"14","fluctate_rate_24H":"2.95"},"ALT":{"opening_price":"9.167","closing_price":"10.06","min_price":"9.112","max_price":"10.95","units_traded":"114109031.320478398323971529","acc_trade_value":"1148238597.376506942196200080447","prev_closing_price":"9.242","units_traded_24H":"114147024.232577418323971529","acc_trade_value_24H":"1148588548.118946737656200080447","fluctate_24H":"0.877","fluctate_rate_24H":"9.55"},"TAO":{"opening_price":"308100","closing_price":"317400","min_price":"306000","max_price":"320000","units_traded":"538.579033845","acc_trade_value":"169393177.9451955","prev_closing_price":"308400","units_traded_24H":"603.158839272","acc_trade_value_24H":"189260584.1427423","fluctate_24H":"10300","fluctate_rate_24H":"3.35"},"NEAR":{"opening_price":"2885","closing_price":"2875","min_price":"2844","max_price":"2937","units_traded":"213601.610209624764741854","acc_trade_value":"616912335.699602309999970881","prev_closing_price":"2873","units_traded_24H":"292081.407297238666717009","acc_trade_value_24H":"843413107.311873829999956652","fluctate_24H":"22","fluctate_rate_24H":"0.77"},"RON":{"opening_price":"82.55","closing_price":"83.37","min_price":"82.45","max_price":"84.27","units_traded":"194842.44071675","acc_trade_value":"16247832.6696885709","prev_closing_price":"82.93","units_traded_24H":"196658.72362675","acc_trade_value_24H":"16398560.3623313209","fluctate_24H":"0.57","fluctate_rate_24H":"0.69"},"STRAX":{"opening_price":"13.82","closing_price":"14.21","min_price":"13.81","max_price":"14.4","units_traded":"3797027.631846988043795041","acc_trade_value":"53554845.33291703899999999165","prev_closing_price":"13.92","units_traded_24H":"7684642.093710422504419523","acc_trade_value_24H":"107220753.93205310319999993409","fluctate_24H":"0.18","fluctate_rate_24H":"1.28"},"XAI":{"opening_price":"10.19","closing_price":"10.47","min_price":"10.14","max_price":"10.54","units_traded":"3538610.096687618597039032","acc_trade_value":"36693439.61137308799999998464","prev_closing_price":"10.27","units_traded_24H":"3546656.228859622885538058","acc_trade_value_24H":"36776000.0828896230999999914","fluctate_24H":"0.21","fluctate_rate_24H":"2.05"},"W":{"opening_price":"14.41","closing_price":"14.63","min_price":"14.24","max_price":"14.68","units_traded":"2474542.5508852","acc_trade_value":"35947271.6453041813","prev_closing_price":"14.39","units_traded_24H":"2601580.07076824","acc_trade_value_24H":"37776117.3320571901","fluctate_24H":"0.17","fluctate_rate_24H":"1.18"},"POLYX":{"opening_price":"54.03","closing_price":"54.15","min_price":"53.92","max_price":"55","units_traded":"139184.9988152","acc_trade_value":"7574844.8163635473","prev_closing_price":"54.03","units_traded_24H":"142948.53816346","acc_trade_value_24H":"7778251.2941346051","fluctate_24H":"0.19","fluctate_rate_24H":"0.35"},"CORE":{"opening_price":"37.04","closing_price":"37.27","min_price":"36.75","max_price":"37.39","units_traded":"1495654.555430062872913651","acc_trade_value":"55624484.37704661994932967186","prev_closing_price":"36.97","units_traded_24H":"1666109.649128162872913651","acc_trade_value_24H":"61927171.30026468794932967186","fluctate_24H":"0.27","fluctate_rate_24H":"0.73"},"BB":{"opening_price":"28.25","closing_price":"28.38","min_price":"28.11","max_price":"28.82","units_traded":"410470.341239895174825174","acc_trade_value":"11717967.2758563820999999764","prev_closing_price":"28","units_traded_24H":"480894.534463145174825174","acc_trade_value_24H":"13689313.6518165370999999764","fluctate_24H":"0.58","fluctate_rate_24H":"2.09"},"POKT":{"opening_price":"11.74","closing_price":"11.79","min_price":"11.56","max_price":"11.8","units_traded":"1638333.22271539","acc_trade_value":"19183879.7335921846","prev_closing_price":"11.72","units_traded_24H":"1924635.78801773","acc_trade_value_24H":"22542006.1799486128","fluctate_24H":"0.06","fluctate_rate_24H":"0.51"},"REZ":{"opening_price":"3.97","closing_price":"4.049","min_price":"3.946","max_price":"4.049","units_traded":"2216132.467077159725451397","acc_trade_value":"8857178.093492589039999998071","prev_closing_price":"3.97","units_traded_24H":"2217393.172366829725451397","acc_trade_value_24H":"8862183.093492578939999998071","fluctate_24H":"0.079","fluctate_rate_24H":"1.99"},"ENA":{"opening_price":"114","closing_price":"118","min_price":"113","max_price":"119","units_traded":"8920842.321803049444151922","acc_trade_value":"1040574577.266988129598998542","prev_closing_price":"114","units_traded_24H":"9996432.650780608849186246","acc_trade_value_24H":"1163019425.624788859598998434","fluctate_24H":"4","fluctate_rate_24H":"3.51"},"MOCA":{"opening_price":"13.47","closing_price":"13.47","min_price":"13.25","max_price":"14.44","units_traded":"21899852.610020843466659812","acc_trade_value":"303416223.60720854639999995551","prev_closing_price":"13.47","units_traded_24H":"22231024.301423993466659812","acc_trade_value_24H":"307899732.27701322509999995551","fluctate_24H":"0.01","fluctate_rate_24H":"0.07"},"ETHFI":{"opening_price":"607","closing_price":"595","min_price":"572","max_price":"607","units_traded":"369032.907131094638321452","acc_trade_value":"218319728.661672209999997316","prev_closing_price":"610","units_traded_24H":"390093.619502884638321452","acc_trade_value_24H":"231304569.820182889999997316","fluctate_24H":"-23","fluctate_rate_24H":"-3.72"},"MEW":{"opening_price":"0.5363","closing_price":"0.5419","min_price":"0.5287","max_price":"0.5438","units_traded":"76139463.46028614","acc_trade_value":"40873512.123829480214","prev_closing_price":"0.5432","units_traded_24H":"77406765.23390545","acc_trade_value_24H":"41556552.049008183426","fluctate_24H":"0.0085","fluctate_rate_24H":"1.59"},"ZRO":{"opening_price":"1385","closing_price":"1346","min_price":"1312","max_price":"1398","units_traded":"47714.668919044141510603","acc_trade_value":"63824769.540716549999995836","prev_closing_price":"1385","units_traded_24H":"61206.327143657535538279","acc_trade_value_24H":"82320192.294538799999994984","fluctate_24H":"-26","fluctate_rate_24H":"-1.9"},"IO":{"opening_price":"253","closing_price":"252","min_price":"248","max_price":"255","units_traded":"331333.15238499","acc_trade_value":"83147542.88413352","prev_closing_price":"253","units_traded_24H":"355331.58213994","acc_trade_value_24H":"89237344.10499942","fluctate_24H":"-3","fluctate_rate_24H":"-1.18"},"BLAST":{"opening_price":"0.4136","closing_price":"0.4186","min_price":"0.4071","max_price":"0.4267","units_traded":"582517775.750569132388266674","acc_trade_value":"241870012.6083221247649999959951","prev_closing_price":"0.4121","units_traded_24H":"736767161.148407042087376462","acc_trade_value_24H":"306165102.5213830235229999947669","fluctate_24H":"-0.0031","fluctate_rate_24H":"-0.74"},"TAIKO":{"opening_price":"177","closing_price":"176","min_price":"167","max_price":"215","units_traded":"18392503.884263693889188004","acc_trade_value":"3534638363.91889888720345745","prev_closing_price":"177","units_traded_24H":"19148968.32079569626096052","acc_trade_value_24H":"3668877201.540248359930728538","fluctate_24H":"-2","fluctate_rate_24H":"-1.12"},"BRETT":{"opening_price":"7.796","closing_price":"7.993","min_price":"7.649","max_price":"8.059","units_traded":"14487209.753189758760952685","acc_trade_value":"113582335.448092265419999979898","prev_closing_price":"7.84","units_traded_24H":"15606338.672244008760952685","acc_trade_value_24H":"122326869.779634155399999979898","fluctate_24H":"0.199","fluctate_rate_24H":"2.55"},"ATH":{"opening_price":"6.388","closing_price":"6.564","min_price":"6.284","max_price":"6.569","units_traded":"13350390.10384927","acc_trade_value":"85796951.54285875049","prev_closing_price":"6.374","units_traded_24H":"14147308.13132523082772649","acc_trade_value_24H":"90895020.06300305518999999759","fluctate_24H":"0.139","fluctate_rate_24H":"2.16"},"PCI":{"opening_price":"55.6","closing_price":"56.45","min_price":"54.9","max_price":"58.2","units_traded":"1447835.53468589","acc_trade_value":"82188619.6830206554","prev_closing_price":"55.6","units_traded_24H":"1480660.01432583","acc_trade_value_24H":"84015116.0156715085","fluctate_24H":"0.54","fluctate_rate_24H":"0.97"},"AVAIL":{"opening_price":"4.265","closing_price":"4.392","min_price":"4.202","max_price":"4.52","units_traded":"33018114.177530577639093869","acc_trade_value":"142907658.929597675807956399311","prev_closing_price":"4.263","units_traded_24H":"33719525.185042577639093869","acc_trade_value_24H":"145915134.355269780117956399311","fluctate_24H":"0.11","fluctate_rate_24H":"2.57"},"GRAM":{"opening_price":"2405","closing_price":"2449","min_price":"2380","max_price":"2492","units_traded":"22653.990984531","acc_trade_value":"55206496.402109979","prev_closing_price":"2361","units_traded_24H":"22991.288498791","acc_trade_value_24H":"56002157.551563839","fluctate_24H":"93","fluctate_rate_24H":"3.95"},"G":{"opening_price":"5.009","closing_price":"4.984","min_price":"4.949","max_price":"5.082","units_traded":"5140602.766252688565784274","acc_trade_value":"25767535.632025918105618327646","prev_closing_price":"5.028","units_traded_24H":"5311993.980326488565784274","acc_trade_value_24H":"26625755.239109973675618327646","fluctate_24H":"0.008","fluctate_rate_24H":"0.16"},"LISTA":{"opening_price":"70.99","closing_price":"71.98","min_price":"70.99","max_price":"71.98","units_traded":"50346.00412288","acc_trade_value":"3595179.5632174941","prev_closing_price":"70.96","units_traded_24H":"53577.16649403","acc_trade_value_24H":"3825113.7885111021","fluctate_24H":"0.66","fluctate_rate_24H":"0.93"},"PEAQ":{"opening_price":"29.42","closing_price":"28.87","min_price":"28.55","max_price":"29.43","units_traded":"3457524.391484646172753402","acc_trade_value":"100036832.12832214119999987796","prev_closing_price":"29.44","units_traded_24H":"4026713.081443496172753402","acc_trade_value_24H":"116641053.06837912639999987796","fluctate_24H":"-0.39","fluctate_rate_24H":"-1.33"},"EIGEN":{"opening_price":"363","closing_price":"369","min_price":"344","max_price":"373","units_traded":"644844.385017597387028826","acc_trade_value":"229599675.982503439999998592","prev_closing_price":"366","units_traded_24H":"756835.472040910865289695","acc_trade_value_24H":"270395189.317038319999998384","fluctate_24H":"4","fluctate_rate_24H":"1.1"},"CFG":{"opening_price":"286","closing_price":"289","min_price":"282","max_price":"292","units_traded":"361284.500089241307189541","acc_trade_value":"104153631.369612379999999572","prev_closing_price":"287","units_traded_24H":"399367.590816103529411763","acc_trade_value_24H":"115098689.063494029999999508","fluctate_24H":"2","fluctate_rate_24H":"0.7"},"VERONA":{"opening_price":"196","closing_price":"201","min_price":"188","max_price":"232","units_traded":"8952251.71689075","acc_trade_value":"1850642322.79776284","prev_closing_price":"196","units_traded_24H":"9274373.7556521","acc_trade_value_24H":"1913226737.54137196","fluctate_24H":"9","fluctate_rate_24H":"4.69"},"ORDER":{"opening_price":"49.34","closing_price":"50.77","min_price":"49.29","max_price":"51.01","units_traded":"612761.753532108060143178","acc_trade_value":"30884602.26901066849999988","prev_closing_price":"49.44","units_traded_24H":"626302.943569048060143178","acc_trade_value_24H":"31554884.94134387669999988","fluctate_24H":"1.48","fluctate_rate_24H":"3"},"MERL":{"opening_price":"27.73","closing_price":"26.34","min_price":"25.76","max_price":"27.85","units_traded":"9072560.053038354516469143","acc_trade_value":"240538253.30332662626725369895","prev_closing_price":"27.74","units_traded_24H":"9384752.628714474545153259","acc_trade_value_24H":"249237380.76716830176725369419","fluctate_24H":"-1.5","fluctate_rate_24H":"-5.39"},"SCR":{"opening_price":"39.51","closing_price":"40.15","min_price":"39.5","max_price":"40.59","units_traded":"1034779.434197721996007984","acc_trade_value":"41532911.76164101999999999872","prev_closing_price":"39.81","units_traded_24H":"1035387.334197721996007984","acc_trade_value_24H":"41557112.26064101999999999872","fluctate_24H":"0.34","fluctate_rate_24H":"0.85"},"SWELL":{"opening_price":"1.071","closing_price":"1.087","min_price":"1.056","max_price":"1.108","units_traded":"49818863.588154394717852987","acc_trade_value":"53509128.758950548239999993055","prev_closing_price":"1.087","units_traded_24H":"53791365.89791010966937896","acc_trade_value_24H":"57824917.926558212359999991392","fluctate_24H":"0.008","fluctate_rate_24H":"0.74"},"SKY":{"opening_price":"85.42","closing_price":"86.97","min_price":"83.5","max_price":"87.33","units_traded":"283326.36937365","acc_trade_value":"24416448.6455387692","prev_closing_price":"85.04","units_traded_24H":"304881.200263888033866415","acc_trade_value_24H":"26256771.1893004787999999316","fluctate_24H":"1.75","fluctate_rate_24H":"2.05"},"PONKE":{"opening_price":"32.89","closing_price":"33.49","min_price":"32.79","max_price":"33.96","units_traded":"469967.142438445","acc_trade_value":"15565583.6485470651","prev_closing_price":"33","units_traded_24H":"499587.308182889","acc_trade_value_24H":"16542508.82084237798","fluctate_24H":"0.67","fluctate_rate_24H":"2.04"},"MVL":{"opening_price":"1.304","closing_price":"1.3","min_price":"1.275","max_price":"1.326","units_traded":"17216393.425834792824297603","acc_trade_value":"22376299.383097717379999998328","prev_closing_price":"1.304","units_traded_24H":"19092093.354144432824297603","acc_trade_value_24H":"24816633.229387769899999998328","fluctate_24H":"-0.007","fluctate_rate_24H":"-0.54"},"CARV":{"opening_price":"48.93","closing_price":"50.66","min_price":"48.55","max_price":"50.96","units_traded":"1413818.821027786522195233","acc_trade_value":"70372011.3198342999850569243","prev_closing_price":"48.89","units_traded_24H":"1490054.028301911917543379","acc_trade_value_24H":"74095481.97902538718505682542","fluctate_24H":"1.98","fluctate_rate_24H":"4.07"},"PUFFER":{"opening_price":"21.06","closing_price":"22.05","min_price":"20.9","max_price":"22.84","units_traded":"11713868.451209838372734348","acc_trade_value":"258049560.82884564798699465235","prev_closing_price":"20.87","units_traded_24H":"11977862.239006647631095957","acc_trade_value_24H":"263519956.03529188598699464602","fluctate_24H":"1.48","fluctate_rate_24H":"7.19"},"SUNDOG":{"opening_price":"6.049","closing_price":"6.057","min_price":"6","max_price":"6.067","units_traded":"6387497.287946343566720116","acc_trade_value":"38513473.137940465299999994312","prev_closing_price":"6.076","units_traded_24H":"6768141.082646603958909154","acc_trade_value_24H":"40824407.190224107939999991884","fluctate_24H":"0.008","fluctate_rate_24H":"0.13"},"TURBO":{"opening_price":"1.267","closing_price":"1.277","min_price":"1.25","max_price":"1.29","units_traded":"9378217.477157492504372136","acc_trade_value":"11903191.114149850809999998803","prev_closing_price":"1.269","units_traded_24H":"10856510.257719502504372136","acc_trade_value_24H":"13775578.847443233759999998803","fluctate_24H":"0.005","fluctate_rate_24H":"0.39"},"RAY":{"opening_price":"1011","closing_price":"1043","min_price":"1007","max_price":"1052","units_traded":"73691.56403344","acc_trade_value":"75596634.33368663","prev_closing_price":"1014","units_traded_24H":"110265.04023353","acc_trade_value_24H":"112732261.05875691","fluctate_24H":"25","fluctate_rate_24H":"2.46"},"SAFE":{"opening_price":"158","closing_price":"156","min_price":"154","max_price":"165","units_traded":"318240.008734645344057537","acc_trade_value":"50205828.376367809999999389","prev_closing_price":"157","units_traded_24H":"403744.037549425344057537","acc_trade_value_24H":"64131435.454404619999999389","fluctate_24H":"-13","fluctate_rate_24H":"-7.69"},"VIRTUAL":{"opening_price":"787","closing_price":"812","min_price":"783","max_price":"821","units_traded":"1604961.802565977342359302","acc_trade_value":"1285221524.232666195929986659","prev_closing_price":"786","units_traded_24H":"1855218.299753713668889914","acc_trade_value_24H":"1482066665.223314055929986467","fluctate_24H":"28","fluctate_rate_24H":"3.57"},"MOVE":{"opening_price":"16.52","closing_price":"16.74","min_price":"16.33","max_price":"16.96","units_traded":"5932255.74366886","acc_trade_value":"98687787.5156692774","prev_closing_price":"16.54","units_traded_24H":"7746303.32325721","acc_trade_value_24H":"128646495.8524882045","fluctate_24H":"0.11","fluctate_rate_24H":"0.66"},"F":{"opening_price":"4.882","closing_price":"5.145","min_price":"4.838","max_price":"5.198","units_traded":"115248990.688090478551523212","acc_trade_value":"579087019.103199237777122458552","prev_closing_price":"4.893","units_traded_24H":"116661520.353236600171817811","acc_trade_value_24H":"586010055.508943753867122458464","fluctate_24H":"0.257","fluctate_rate_24H":"5.26"},"DEEP":{"opening_price":"26.77","closing_price":"27.54","min_price":"26.16","max_price":"27.86","units_traded":"5798399.92700992","acc_trade_value":"157121715.503709674","prev_closing_price":"26.89","units_traded_24H":"6294867.17804817","acc_trade_value_24H":"170444124.0211512861","fluctate_24H":"0.64","fluctate_rate_24H":"2.38"},"MORPHO":{"opening_price":"3087","closing_price":"3355","min_price":"3087","max_price":"3420","units_traded":"85032.045707982901949248","acc_trade_value":"283736269.745385369999981754","prev_closing_price":"3071","units_traded_24H":"90570.861011862021120232","acc_trade_value_24H":"300905566.319404289999980346","fluctate_24H":"249","fluctate_rate_24H":"8.02"},"MOODENG":{"opening_price":"59.16","closing_price":"59.34","min_price":"58.52","max_price":"60.13","units_traded":"1117850.8445325","acc_trade_value":"66371693.9156432674","prev_closing_price":"59.19","units_traded_24H":"1177668.18654699","acc_trade_value_24H":"69899224.6420489071","fluctate_24H":"0.34","fluctate_rate_24H":"0.58"},"DBR":{"opening_price":"23.79","closing_price":"24.17","min_price":"23.51","max_price":"24.23","units_traded":"315729.83434931","acc_trade_value":"7531335.3072720427","prev_closing_price":"23.72","units_traded_24H":"403350.02441097","acc_trade_value_24H":"9602560.6554757693","fluctate_24H":"0.73","fluctate_rate_24H":"3.11"},"NIL":{"opening_price":"51.74","closing_price":"52.3","min_price":"51.37","max_price":"52.61","units_traded":"1038477.01176049","acc_trade_value":"54181425.9758048435","prev_closing_price":"51.75","units_traded_24H":"1160298.04460405","acc_trade_value_24H":"60473408.2188144585","fluctate_24H":"0.75","fluctate_rate_24H":"1.45"},"ME":{"opening_price":"90.95","closing_price":"94.51","min_price":"90.63","max_price":"97.71","units_traded":"1519509.54859259","acc_trade_value":"144862036.287563343","prev_closing_price":"91.1","units_traded_24H":"1642010.63752727","acc_trade_value_24H":"156045507.3190669627","fluctate_24H":"3.66","fluctate_rate_24H":"4.03"},"INIT":{"opening_price":"83.07","closing_price":"83.51","min_price":"81.99","max_price":"84.41","units_traded":"388546.05142253","acc_trade_value":"32312641.7950127559","prev_closing_price":"83.82","units_traded_24H":"449040.57718545","acc_trade_value_24H":"37333231.3020432799","fluctate_24H":"0.78","fluctate_rate_24H":"0.94"},"ZRC":{"opening_price":"1.406","closing_price":"1.383","min_price":"1.355","max_price":"1.497","units_traded":"77144886.744960645481573453","acc_trade_value":"108967064.121269260999999995592","prev_closing_price":"1.403","units_traded_24H":"85389461.144909075481573453","acc_trade_value_24H":"120590900.642116910129999995592","fluctate_24H":"-0.043","fluctate_rate_24H":"-3.02"},"IOTA":{"opening_price":"54.29","closing_price":"61.95","min_price":"54.24","max_price":"68","units_traded":"9462134.471368458","acc_trade_value":"585755687.67712755844","prev_closing_price":"54.5","units_traded_24H":"9463449.338458758","acc_trade_value_24H":"585827449.20254890844","fluctate_24H":"7.11","fluctate_rate_24H":"12.96"},"PENGU":{"opening_price":"9.264","closing_price":"9.395","min_price":"9.14","max_price":"9.481","units_traded":"77694312.57221757","acc_trade_value":"724525013.12928790157","prev_closing_price":"9.275","units_traded_24H":"89830221.65665521","acc_trade_value_24H":"836521256.4298976209","fluctate_24H":"0.165","fluctate_rate_24H":"1.79"},"ACX":{"opening_price":"63.2","closing_price":"63.37","min_price":"62.68","max_price":"63.99","units_traded":"14105.12177107","acc_trade_value":"892074.059105508","prev_closing_price":"62.8","units_traded_24H":"57306.289195978640589932","acc_trade_value_24H":"3590274.62979144839999995816","fluctate_24H":"1.49","fluctate_rate_24H":"2.41"},"AERO":{"opening_price":"792","closing_price":"796","min_price":"763","max_price":"798","units_traded":"232665.836408540932311621","acc_trade_value":"181602873.963308519999999243","prev_closing_price":"792","units_traded_24H":"250854.647761090932311621","acc_trade_value_24H":"195968795.494861739999999243","fluctate_24H":"8","fluctate_rate_24H":"1.02"},"THE":{"opening_price":"95.27","closing_price":"85.16","min_price":"84.33","max_price":"96.54","units_traded":"20751375.770132679086413314","acc_trade_value":"1830524518.87800326369999667831","prev_closing_price":"95.28","units_traded_24H":"31405529.14132531420261621","acc_trade_value_24H":"2859504208.42394829040188934361","fluctate_24H":"-14.48","fluctate_rate_24H":"-14.53"},"AMP":{"opening_price":"0.6643","closing_price":"0.6565","min_price":"0.6505","max_price":"0.6726","units_traded":"88468172.726813223484911242","acc_trade_value":"58204287.4368388390179999971119","prev_closing_price":"0.6549","units_traded_24H":"97153666.510495332799651083","acc_trade_value_24H":"63827633.3256817985619999970748","fluctate_24H":"0.0022","fluctate_rate_24H":"0.34"},"VANA":{"opening_price":"1719","closing_price":"1778","min_price":"1709","max_price":"1856","units_traded":"26212.705805729964636575","acc_trade_value":"47448966.832853997569057027","prev_closing_price":"1709","units_traded_24H":"26223.976724729964636575","acc_trade_value_24H":"47468228.833424997569057027","fluctate_24H":"69","fluctate_rate_24H":"4.04"},"XYO":{"opening_price":"4.648","closing_price":"4.688","min_price":"4.617","max_price":"4.703","units_traded":"4776177.528423760861141011","acc_trade_value":"22315803.714360135529999996095","prev_closing_price":"4.648","units_traded_24H":"6562299.791917830861141011","acc_trade_value_24H":"30738557.312300256219999996095","fluctate_24H":"0.045","fluctate_rate_24H":"0.97"},"A8":{"opening_price":"7.901","closing_price":"7.976","min_price":"7.853","max_price":"8.023","units_traded":"6442102.077909143242872629","acc_trade_value":"51198760.778467392609999992847","prev_closing_price":"7.966","units_traded_24H":"7287762.766347535298504411","acc_trade_value_24H":"57916802.155920483049999989141","fluctate_24H":"-0.041","fluctate_rate_24H":"-0.51"},"SONIC":{"opening_price":"36","closing_price":"37.03","min_price":"35.85","max_price":"37.03","units_traded":"541258.448779556","acc_trade_value":"19621521.11590216324","prev_closing_price":"36.23","units_traded_24H":"541889.124734836","acc_trade_value_24H":"19644380.36056343444","fluctate_24H":"0.74","fluctate_rate_24H":"2.04"},"WIF":{"opening_price":"235","closing_price":"235","min_price":"231","max_price":"237","units_traded":"40863.72577855","acc_trade_value":"9566463.98254089","prev_closing_price":"235","units_traded_24H":"42573.12748797","acc_trade_value_24H":"9967318.68339988","fluctate_24H":"1","fluctate_rate_24H":"0.43"},"CPOOL":{"opening_price":"28.23","closing_price":"28.95","min_price":"28","max_price":"29.15","units_traded":"597437.858614666616856183","acc_trade_value":"17052558.96840294563770765218","prev_closing_price":"28.29","units_traded_24H":"631424.13246266446896886","acc_trade_value_24H":"18009071.39422327863770767898","fluctate_24H":"0.82","fluctate_rate_24H":"2.92"},"DATA":{"opening_price":"406","closing_price":"410","min_price":"397","max_price":"420","units_traded":"510057.355928491367409824","acc_trade_value":"209308597.697470029999998256","prev_closing_price":"408","units_traded_24H":"773797.187786446073292176","acc_trade_value_24H":"317177871.686035149999997872","fluctate_24H":"-9","fluctate_rate_24H":"-2.15"},"DKA":{"opening_price":"5.854","closing_price":"5.91","min_price":"5.831","max_price":"5.99","units_traded":"1920135.30510503","acc_trade_value":"11370373.95674615446","prev_closing_price":"5.915","units_traded_24H":"1954302.431319057505890272","acc_trade_value_24H":"11571527.335716411839999996224","fluctate_24H":"-0.032","fluctate_rate_24H":"-0.54"},"SOLV":{"opening_price":"4.035","closing_price":"4.119","min_price":"4.003","max_price":"4.128","units_traded":"10214716.877943117542915665","acc_trade_value":"41617514.937090936429358055311","prev_closing_price":"4.048","units_traded_24H":"10920652.274291020191137008","acc_trade_value_24H":"44463796.776403171639358051775","fluctate_24H":"0.08","fluctate_rate_24H":"1.98"},"BLUE":{"opening_price":"14.8","closing_price":"15.13","min_price":"14.67","max_price":"15.22","units_traded":"1609012.865580284","acc_trade_value":"24173092.36194925752","prev_closing_price":"14.98","units_traded_24H":"2048084.897038934","acc_trade_value_24H":"30723990.20450850992","fluctate_24H":"0.22","fluctate_rate_24H":"1.48"},"QKC":{"opening_price":"2.957","closing_price":"2.934","min_price":"2.932","max_price":"3.258","units_traded":"42041619.863982813008822298","acc_trade_value":"130516254.604820693500383056138","prev_closing_price":"2.956","units_traded_24H":"42083525.152580743008822298","acc_trade_value_24H":"130640736.288517428040383056138","fluctate_24H":"-0.04","fluctate_rate_24H":"-1.34"},"HP":{"opening_price":"14.16","closing_price":"14.15","min_price":"13.52","max_price":"14.34","units_traded":"1690996.095940572095210775","acc_trade_value":"23718563.05735652139999996428","prev_closing_price":"14.16","units_traded_24H":"1695603.647654301271846946","acc_trade_value_24H":"23783889.08523146499999995419","fluctate_24H":"-0.06","fluctate_rate_24H":"-0.42"},"GAME2":{"opening_price":"1.316","closing_price":"1.36","min_price":"1.297","max_price":"1.385","units_traded":"9789352.853795337949677945","acc_trade_value":"13042439.13606711907999999873","prev_closing_price":"1.328","units_traded_24H":"10305684.528264647949677945","acc_trade_value_24H":"13727754.10697433936999999873","fluctate_24H":"0.044","fluctate_rate_24H":"3.34"},"ERA":{"opening_price":"118","closing_price":"120","min_price":"118","max_price":"122","units_traded":"148890.55507561","acc_trade_value":"17797503.70730231","prev_closing_price":"119","units_traded_24H":"158539.74049306","acc_trade_value_24H":"18954375.81031428","fluctate_24H":"1","fluctate_rate_24H":"0.84"},"ARDR":{"opening_price":"32.01","closing_price":"31.77","min_price":"30.64","max_price":"32.19","units_traded":"3111463.72894356","acc_trade_value":"97679766.5376614333","prev_closing_price":"32.01","units_traded_24H":"4204760.19249701","acc_trade_value_24H":"132747097.4286160398","fluctate_24H":"-0.06","fluctate_rate_24H":"-0.19"},"BOUNTY":{"opening_price":"22.26","closing_price":"22.39","min_price":"21.62","max_price":"23.04","units_traded":"5166120.232241633909387448","acc_trade_value":"114817056.90722966702960262397","prev_closing_price":"22.08","units_traded_24H":"5358041.298277083909387448","acc_trade_value_24H":"119067709.46072808142960262397","fluctate_24H":"0.37","fluctate_rate_24H":"1.68"},"SHELL":{"opening_price":"31.96","closing_price":"32.37","min_price":"31.96","max_price":"32.72","units_traded":"446847.754437537910910906","acc_trade_value":"14458173.56093633899999997922","prev_closing_price":"32.03","units_traded_24H":"564980.558010667910910906","acc_trade_value_24H":"18237503.75471982599999997922","fluctate_24H":"0.23","fluctate_rate_24H":"0.72"},"BERA":{"opening_price":"292","closing_price":"295","min_price":"291","max_price":"299","units_traded":"567658.12141830754318231","acc_trade_value":"167148248.386933659999999068","prev_closing_price":"294","units_traded_24H":"586434.67405675754318231","acc_trade_value_24H":"172664469.260352809999999068","fluctate_24H":"3","fluctate_rate_24H":"1.03"},"BIO":{"opening_price":"42.4","closing_price":"42.5","min_price":"41.5","max_price":"43.16","units_traded":"3085428.887499000845442034","acc_trade_value":"130419706.11307681559999990682","prev_closing_price":"42.54","units_traded_24H":"3713410.285365883767157276","acc_trade_value_24H":"157124763.55584193229999980296","fluctate_24H":"0.3","fluctate_rate_24H":"0.71"},"PLUME":{"opening_price":"15.08","closing_price":"15.14","min_price":"14.97","max_price":"15.34","units_traded":"17842340.138639389506649938","acc_trade_value":"270446830.87919649539999981738","prev_closing_price":"15.08","units_traded_24H":"18926313.459248615417410977","acc_trade_value_24H":"286720148.41744747109999981198","fluctate_24H":"0.07","fluctate_rate_24H":"0.46"},"OBT":{"opening_price":"0.5232","closing_price":"0.51","min_price":"0.5","max_price":"0.5294","units_traded":"155598367.918932689358172522","acc_trade_value":"79062456.1931412538024208319047","prev_closing_price":"0.5227","units_traded_24H":"156766521.538055159358172522","acc_trade_value_24H":"79678461.7443417759984208319047","fluctate_24H":"-0.0143","fluctate_rate_24H":"-2.73"},"TRUMP":{"opening_price":"2401","closing_price":"2435","min_price":"2384","max_price":"2450","units_traded":"144041.55996018","acc_trade_value":"346660692.00771943","prev_closing_price":"2402","units_traded_24H":"158661.9521993","acc_trade_value_24H":"381898735.84776414","fluctate_24H":"20","fluctate_rate_24H":"0.83"},"KERNEL":{"opening_price":"58.63","closing_price":"60.44","min_price":"58.63","max_price":"61.19","units_traded":"813541.78414723","acc_trade_value":"49324688.078109032","prev_closing_price":"58.82","units_traded_24H":"823963.94465707","acc_trade_value_24H":"49937708.7998539324","fluctate_24H":"1.69","fluctate_rate_24H":"2.88"},"COOKIE":{"opening_price":"13.47","closing_price":"13.27","min_price":"13.25","max_price":"13.76","units_traded":"5148664.05747465","acc_trade_value":"69406260.0645291434","prev_closing_price":"13.53","units_traded_24H":"6192669.892452483603871928","acc_trade_value_24H":"83537834.76854245739999999304","fluctate_24H":"-0.16","fluctate_rate_24H":"-1.19"},"GNO":{"opening_price":"324100","closing_price":"325800","min_price":"305800","max_price":"379200","units_traded":"7190.159855375680001332","acc_trade_value":"2451197242.4682677369781726","prev_closing_price":"324000","units_traded_24H":"7387.520104658880182751","acc_trade_value_24H":"2516220416.4263667369751598","fluctate_24H":"-2900","fluctate_rate_24H":"-0.88"},"VTHO":{"opening_price":"0.5414","closing_price":"0.5485","min_price":"0.5386","max_price":"0.5503","units_traded":"8132447.095728719819290245","acc_trade_value":"4424347.956096837319999999166","prev_closing_price":"0.54","units_traded_24H":"8185780.795914025787240143","acc_trade_value_24H":"4453275.8539651592559999987902","fluctate_24H":"0.0056","fluctate_rate_24H":"1.03"},"ANIME":{"opening_price":"4.014","closing_price":"4.093","min_price":"3.979","max_price":"4.114","units_traded":"8308876.181590136031908717","acc_trade_value":"33846704.176816609389999986152","prev_closing_price":"4.008","units_traded_24H":"10300053.431249481366371499","acc_trade_value_24H":"41855066.555276272529999981506","fluctate_24H":"0.082","fluctate_rate_24H":"2.04"},"RED":{"opening_price":"157","closing_price":"164","min_price":"155","max_price":"169","units_traded":"1621046.172986787980622039","acc_trade_value":"263838314.371019079999999445","prev_closing_price":"157","units_traded_24H":"1730256.300285187980622039","acc_trade_value_24H":"280754572.734976579999999445","fluctate_24H":"8","fluctate_rate_24H":"5.13"},"LAYER":{"opening_price":"97.99","closing_price":"101","min_price":"97.74","max_price":"102","units_traded":"2477721.941448384","acc_trade_value":"245773029.59578875175","prev_closing_price":"98.01","units_traded_24H":"2483009.050941674","acc_trade_value_24H":"246292011.97987472545","fluctate_24H":"3.4","fluctate_rate_24H":"3.48"},"GPS":{"opening_price":"14.18","closing_price":"14.86","min_price":"14.17","max_price":"15.29","units_traded":"14754571.938021308489239094","acc_trade_value":"218937882.00151974599999986933","prev_closing_price":"14.27","units_traded_24H":"15163095.723941879118691016","acc_trade_value_24H":"224742093.01878455339999984014","fluctate_24H":"0.72","fluctate_rate_24H":"5.09"},"WCT":{"opening_price":"65.08","closing_price":"66.04","min_price":"64.64","max_price":"66.67","units_traded":"313806.367232426189184854","acc_trade_value":"20597010.64904178169999962922","prev_closing_price":"65.84","units_traded_24H":"352322.818641666189184854","acc_trade_value_24H":"23112000.48651951439999962922","fluctate_24H":"2.12","fluctate_rate_24H":"3.32"},"FLOCK":{"opening_price":"48.13","closing_price":"48.59","min_price":"46.66","max_price":"49.3","units_traded":"1350292.74361261","acc_trade_value":"65050839.5494396344","prev_closing_price":"48.01","units_traded_24H":"1446896.60892954","acc_trade_value_24H":"69690987.9676757227","fluctate_24H":"0.62","fluctate_rate_24H":"1.29"},"KAITO":{"opening_price":"1006","closing_price":"941","min_price":"935","max_price":"1020","units_traded":"639785.115744428447065703","acc_trade_value":"631773322.901493849999998181","prev_closing_price":"1004","units_traded_24H":"701188.613156813387777165","acc_trade_value_24H":"694108238.909598149999997725","fluctate_24H":"-59","fluctate_rate_24H":"-5.9"},"BMT":{"opening_price":"18","closing_price":"18.07","min_price":"17.82","max_price":"18.19","units_traded":"442505.982679395","acc_trade_value":"7976397.4882170907","prev_closing_price":"17.94","units_traded_24H":"446934.465866755","acc_trade_value_24H":"8055683.0803756119","fluctate_24H":"0.11","fluctate_rate_24H":"0.61"},"C":{"opening_price":"96.13","closing_price":"99.58","min_price":"94.94","max_price":"100","units_traded":"1272314.31037493","acc_trade_value":"122538059.6339119902","prev_closing_price":"96.42","units_traded_24H":"1351955.196705706136316978","acc_trade_value_24H":"130224153.11296969839999999676","fluctate_24H":"3.22","fluctate_rate_24H":"3.34"},"SOON":{"opening_price":"246","closing_price":"251","min_price":"244","max_price":"254","units_traded":"1174296.340430408","acc_trade_value":"292397809.917458078","prev_closing_price":"245","units_traded_24H":"1254015.706462783","acc_trade_value_24H":"312012856.240605448","fluctate_24H":"4","fluctate_rate_24H":"1.62"},"PAXG":{"opening_price":"6111000","closing_price":"6084000","min_price":"6084000","max_price":"6111000","units_traded":"0.28463548","acc_trade_value":"1735420.12135","prev_closing_price":"6073000","units_traded_24H":"1.29463548","acc_trade_value_24H":"7874268.59689","fluctate_24H":"-19000","fluctate_rate_24H":"-0.31"},"XAUT":{"opening_price":"6123000","closing_price":"6097000","min_price":"6072000","max_price":"6126000","units_traded":"11.24030417","acc_trade_value":"68584384.66926","prev_closing_price":"6117000","units_traded_24H":"12.74877963","acc_trade_value_24H":"77815656.97295","fluctate_24H":"-15000","fluctate_rate_24H":"-0.25"},"AVL":{"opening_price":"32.49","closing_price":"32.56","min_price":"31.02","max_price":"35.8","units_traded":"19222338.894724120350927594","acc_trade_value":"641009844.75185803126208170486","prev_closing_price":"32.24","units_traded_24H":"20284505.522514277624150294","acc_trade_value_24H":"675313935.93668084552267281511","fluctate_24H":"0.21","fluctate_rate_24H":"0.65"},"B3":{"opening_price":"0.7062","closing_price":"0.7212","min_price":"0.7035","max_price":"0.7219","units_traded":"56168217.816414677462738917","acc_trade_value":"40232227.8713727267679999994949","prev_closing_price":"0.7054","units_traded_24H":"56168217.816414677462738917","acc_trade_value_24H":"40232227.8713727267679999994949","fluctate_24H":"0.015","fluctate_rate_24H":"2.12"},"COW":{"opening_price":"206","closing_price":"212","min_price":"204","max_price":"212","units_traded":"4423.982405165714285714","acc_trade_value":"926556.84576181999999994","prev_closing_price":"205","units_traded_24H":"4561.875716520592334494","acc_trade_value_24H":"954646.74894246999999984","fluctate_24H":"9","fluctate_rate_24H":"4.43"},"WAL":{"opening_price":"47.9","closing_price":"47.57","min_price":"47.05","max_price":"48.31","units_traded":"875311.626696683","acc_trade_value":"41626736.36949296782","prev_closing_price":"47.8","units_traded_24H":"923783.256923733","acc_trade_value_24H":"43946842.68870358782","fluctate_24H":"-0.45","fluctate_rate_24H":"-0.94"},"BABY":{"opening_price":"19.82","closing_price":"19.86","min_price":"19.68","max_price":"20.17","units_traded":"1091358.63820989","acc_trade_value":"21782126.7462533833","prev_closing_price":"19.84","units_traded_24H":"1117829.68245918","acc_trade_value_24H":"22306835.9079711085","fluctate_24H":"0.09","fluctate_rate_24H":"0.46"},"ES":{"opening_price":"48.83","closing_price":"48.82","min_price":"46.51","max_price":"53.28","units_traded":"5429769.06525855","acc_trade_value":"263567814.7568138073","prev_closing_price":"48.83","units_traded_24H":"5795445.47998619","acc_trade_value_24H":"281528865.6994403626","fluctate_24H":"-0.79","fluctate_rate_24H":"-1.59"},"XTER":{"opening_price":"14.26","closing_price":"14.14","min_price":"14","max_price":"14.82","units_traded":"9018903.623021419395053514","acc_trade_value":"129003782.26481548648032783878","prev_closing_price":"14.24","units_traded_24H":"9145113.769459779395053514","acc_trade_value_24H":"130797776.26029894598032783878","fluctate_24H":"-0.11","fluctate_rate_24H":"-0.77"},"NXPC":{"opening_price":"392","closing_price":"393","min_price":"392","max_price":"407","units_traded":"117607.809493280206483154","acc_trade_value":"46819949.154161879999998466","prev_closing_price":"393","units_traded_24H":"135084.228945828418909665","acc_trade_value_24H":"53634375.726932779999997833","fluctate_24H":"3","fluctate_rate_24H":"0.77"},"0G":{"opening_price":"290","closing_price":"286","min_price":"286","max_price":"294","units_traded":"540927.448293727404307112","acc_trade_value":"156553086.247606959999999414","prev_closing_price":"290","units_traded_24H":"758423.864872793390701669","acc_trade_value_24H":"220297891.253032179999999172","fluctate_24H":"1","fluctate_rate_24H":"0.35"},"GRASS":{"opening_price":"542","closing_price":"559","min_price":"533","max_price":"565","units_traded":"501637.381712674","acc_trade_value":"275940408.300727181","prev_closing_price":"544","units_traded_24H":"637481.86845822","acc_trade_value_24H":"350161386.515210443","fluctate_24H":"-12","fluctate_rate_24H":"-2.1"},"ORCA":{"opening_price":"1777","closing_price":"1787","min_price":"1767","max_price":"1808","units_traded":"50501.59631201","acc_trade_value":"90080893.31144839","prev_closing_price":"1771","units_traded_24H":"52206.58391945","acc_trade_value_24H":"93122350.52486452","fluctate_24H":"2","fluctate_rate_24H":"0.11"},"KMNO":{"opening_price":"29.54","closing_price":"28.64","min_price":"28.16","max_price":"29.9","units_traded":"2310550.28546814","acc_trade_value":"66743178.4304528251","prev_closing_price":"29.52","units_traded_24H":"2549342.68428302","acc_trade_value_24H":"73799120.3455687211","fluctate_24H":"-0.91","fluctate_rate_24H":"-3.08"},"PUMPBTC":{"opening_price":"14.75","closing_price":"14.88","min_price":"14.52","max_price":"14.89","units_traded":"4082917.289673455625924353","acc_trade_value":"59848315.07521542411898986521","prev_closing_price":"14.72","units_traded_24H":"4360141.953366695625924353","acc_trade_value_24H":"63896542.59592767861898986521","fluctate_24H":"0.33","fluctate_rate_24H":"2.27"},"EPT":{"opening_price":"0.5909","closing_price":"0.5858","min_price":"0.5844","max_price":"0.5976","units_traded":"41636920.731680049776819561","acc_trade_value":"24549460.321667703114326841688","prev_closing_price":"0.5908","units_traded_24H":"50439708.222872733959715411","acc_trade_value_24H":"29739967.778720715903999999453","fluctate_24H":"-0.0047","fluctate_rate_24H":"-0.8"},"HAEDAL":{"opening_price":"24.39","closing_price":"24.72","min_price":"24.39","max_price":"25.23","units_traded":"1437296.334623518","acc_trade_value":"35791884.11786722534","prev_closing_price":"24.4","units_traded_24H":"2242543.400044518","acc_trade_value_24H":"55028961.06371081994","fluctate_24H":"0.35","fluctate_rate_24H":"1.44"},"PARTI":{"opening_price":"74.8","closing_price":"65.7","min_price":"65.7","max_price":"75.72","units_traded":"5189661.844446446379999758","acc_trade_value":"363603164.34797632969999981553","prev_closing_price":"74.7","units_traded_24H":"5799803.056550585330211467","acc_trade_value_24H":"406943371.53708516879999976494","fluctate_24H":"-2.48","fluctate_rate_24H":"-3.64"},"SXT":{"opening_price":"10.36","closing_price":"10.3","min_price":"10.28","max_price":"10.66","units_traded":"6229484.50324904009918432","acc_trade_value":"64941291.10418168839999997056","prev_closing_price":"10.54","units_traded_24H":"6626015.95110354009918432","acc_trade_value_24H":"69037402.68883418949999997056","fluctate_24H":"0.08","fluctate_rate_24H":"0.78"},"PROMPT":{"opening_price":"31.9","closing_price":"32.26","min_price":"31.17","max_price":"38.09","units_traded":"40547710.151985304831683207","acc_trade_value":"1412492800.26470674044261915426","prev_closing_price":"31.9","units_traded_24H":"40900748.732503913105604407","acc_trade_value_24H":"1423796203.15556972794261913026","fluctate_24H":"0.19","fluctate_rate_24H":"0.59"},"SIGN":{"opening_price":"12.69","closing_price":"12.78","min_price":"12.62","max_price":"13","units_traded":"4544197.973292905994878567","acc_trade_value":"58172344.27980243469999999477","prev_closing_price":"12.69","units_traded_24H":"5819021.341315637963382503","acc_trade_value_24H":"74371959.63675236149999998197","fluctate_24H":"-0.07","fluctate_rate_24H":"-0.54"},"BTR":{"opening_price":"27.13","closing_price":"26.68","min_price":"26.54","max_price":"27.3","units_traded":"7624453.90107501700447347","acc_trade_value":"205419351.86067644419999981133","prev_closing_price":"27.15","units_traded_24H":"7790004.368626253915698708","acc_trade_value_24H":"209908991.28194483029999979921","fluctate_24H":"-0.5","fluctate_rate_24H":"-1.84"},"SAHARA":{"opening_price":"15.17","closing_price":"15.4","min_price":"14.92","max_price":"15.55","units_traded":"26076284.029721640305573008","acc_trade_value":"396920037.48443535919999992735","prev_closing_price":"15.2","units_traded_24H":"29643378.583546756543937116","acc_trade_value_24H":"451233223.0686271078999998885","fluctate_24H":"0.03","fluctate_rate_24H":"0.2"},"HEMI":{"opening_price":"6.634","closing_price":"6.669","min_price":"6.321","max_price":"6.742","units_traded":"26998425.25795441","acc_trade_value":"178087416.04682569134","prev_closing_price":"6.629","units_traded_24H":"44104835.830926822802354851","acc_trade_value_24H":"292222614.656927572329999995269","fluctate_24H":"-0.142","fluctate_rate_24H":"-2.08"},"H":{"opening_price":"109","closing_price":"80.78","min_price":"72.01","max_price":"110","units_traded":"112565236.677053151365800865","acc_trade_value":"9555637064.6135445845191733883","prev_closing_price":"110","units_traded_24H":"114123706.970482459547619044","acc_trade_value_24H":"9724955885.2066134845191730783","fluctate_24H":"-29.22","fluctate_rate_24H":"-26.56"},"HOME":{"opening_price":"23.41","closing_price":"22.94","min_price":"22.59","max_price":"23.41","units_traded":"12353265.430890044444444444","acc_trade_value":"284308037.77392908499999998976","prev_closing_price":"23.42","units_traded_24H":"13171544.488174513075167593","acc_trade_value_24H":"303437231.98097035919999998189","fluctate_24H":"-0.45","fluctate_rate_24H":"-1.92"},"LA":{"opening_price":"87.52","closing_price":"88.15","min_price":"86.21","max_price":"88.83","units_traded":"1912269.544549421707226883","acc_trade_value":"167633208.03576426099999983056","prev_closing_price":"87.65","units_traded_24H":"2079975.570055341707226883","acc_trade_value_24H":"182371404.19333484889999983056","fluctate_24H":"0.11","fluctate_rate_24H":"0.12"},"SOPH":{"opening_price":"7.112","closing_price":"7.162","min_price":"7.045","max_price":"7.269","units_traded":"7011713.391454170156557067","acc_trade_value":"50020338.399109398375702947707","prev_closing_price":"7.123","units_traded_24H":"8436176.886739034088605256","acc_trade_value_24H":"60150713.535513734745601760842","fluctate_24H":"0.051","fluctate_rate_24H":"0.72"},"HYPER":{"opening_price":"99.3","closing_price":"103","min_price":"98.71","max_price":"103","units_traded":"300421.671048636566566566","acc_trade_value":"30285263.3096708225999999434","prev_closing_price":"99.73","units_traded_24H":"588458.433931746566566566","acc_trade_value_24H":"59041611.4739493953999999434","fluctate_24H":"3.14","fluctate_rate_24H":"3.14"},"PROVE":{"opening_price":"299","closing_price":"299","min_price":"296","max_price":"303","units_traded":"67924.44987079","acc_trade_value":"20384564.33513568","prev_closing_price":"300","units_traded_24H":"78533.44171767","acc_trade_value_24H":"23562738.33511574","fluctate_24H":"-1","fluctate_rate_24H":"-0.33"},"CUDIS":{"opening_price":"7.06","closing_price":"6.856","min_price":"6.808","max_price":"7.067","units_traded":"7981003.22377548","acc_trade_value":"54951133.84906872863","prev_closing_price":"7.108","units_traded_24H":"9053448.27843083","acc_trade_value_24H":"62497109.49807360374","fluctate_24H":"-0.171","fluctate_rate_24H":"-2.43"},"FORT":{"opening_price":"17.52","closing_price":"18.07","min_price":"17.31","max_price":"18.22","units_traded":"2295472.82320013","acc_trade_value":"40944683.8960263273","prev_closing_price":"17.43","units_traded_24H":"2471285.81765495","acc_trade_value_24H":"44041590.4425403457","fluctate_24H":"0.42","fluctate_rate_24H":"2.38"},"TOSHI":{"opening_price":"0.1666","closing_price":"0.1719","min_price":"0.1655","max_price":"0.174","units_traded":"218362511.082307300807959004","acc_trade_value":"37335238.42480132945499999888","prev_closing_price":"0.1665","units_traded_24H":"226616352.664175640807959004","acc_trade_value_24H":"38709268.15573761605199999888","fluctate_24H":"0.0055","fluctate_rate_24H":"3.31"},"HUMA":{"opening_price":"33.5","closing_price":"33.25","min_price":"33.23","max_price":"34.62","units_traded":"3124192.75686724","acc_trade_value":"106410902.0398429318","prev_closing_price":"33.44","units_traded_24H":"3225455.96467226","acc_trade_value_24H":"109803978.5944341434","fluctate_24H":"-0.18","fluctate_rate_24H":"-0.54"},"HNT":{"opening_price":"330","closing_price":"333","min_price":"328","max_price":"339","units_traded":"123557.40124445","acc_trade_value":"40881179.4528622","prev_closing_price":"329","units_traded_24H":"124150.69101205","acc_trade_value_24H":"41078020.6348521","fluctate_24H":"0","fluctate_rate_24H":"0"},"SPK":{"opening_price":"25.86","closing_price":"26.27","min_price":"25.23","max_price":"26.27","units_traded":"1866645.885980348211098176","acc_trade_value":"47771673.37001195669999999552","prev_closing_price":"25.86","units_traded_24H":"1893024.200494928211098176","acc_trade_value_24H":"48452950.65514922609999999552","fluctate_24H":"0.5","fluctate_rate_24H":"1.94"},"USD1":{"opening_price":"1495","closing_price":"1488","min_price":"1488","max_price":"1504","units_traded":"14379.3071058","acc_trade_value":"21424181.00128728","prev_closing_price":"1494","units_traded_24H":"14379.3071058","acc_trade_value_24H":"21424181.00128728","fluctate_24H":"-7","fluctate_rate_24H":"-0.47"},"BOB":{"opening_price":"6.268","closing_price":"6.419","min_price":"6.116","max_price":"6.45","units_traded":"12348684.281970546853691317","acc_trade_value":"77658784.896547018389999974237","prev_closing_price":"6.282","units_traded_24H":"16118828.443477786853691317","acc_trade_value_24H":"101614351.660492677979999974237","fluctate_24H":"0.071","fluctate_rate_24H":"1.12"},"SYRUP":{"opening_price":"243","closing_price":"275","min_price":"236","max_price":"284","units_traded":"1195845.832422208107141396","acc_trade_value":"322508776.886939299999997502","prev_closing_price":"246","units_traded_24H":"1271770.160168907079167003","acc_trade_value_24H":"340767431.179143769999997225","fluctate_24H":"39","fluctate_rate_24H":"16.53"},"NEWT":{"opening_price":"69.56","closing_price":"70.9","min_price":"69.5","max_price":"71.36","units_traded":"1027903.905738670413278405","acc_trade_value":"72674016.00968889549999953901","prev_closing_price":"69.71","units_traded_24H":"1199269.431048200962173392","acc_trade_value_24H":"84562651.27259920129999948902","fluctate_24H":"1.8","fluctate_rate_24H":"2.6"},"ALLO":{"opening_price":"610","closing_price":"609","min_price":"601","max_price":"679","units_traded":"10126609.663170780731399842","acc_trade_value":"6481526032.941343490903896403","prev_closing_price":"609","units_traded_24H":"10825381.95299734348225261","acc_trade_value_24H":"6903588399.978469160903894228","fluctate_24H":"9","fluctate_rate_24H":"1.5"},"DOOD":{"opening_price":"2.177","closing_price":"2.216","min_price":"2.177","max_price":"2.285","units_traded":"12585274.507610236","acc_trade_value":"28133655.13585413718","prev_closing_price":"2.189","units_traded_24H":"13320368.698179668","acc_trade_value_24H":"29739256.650389438948","fluctate_24H":"0.027","fluctate_rate_24H":"1.23"},"TREE":{"opening_price":"62.24","closing_price":"63.5","min_price":"61.6","max_price":"64.8","units_traded":"765302.187076615512257551","acc_trade_value":"48458884.0868884038999999473","prev_closing_price":"62.23","units_traded_24H":"780307.029363065512257551","acc_trade_value_24H":"49388118.3430740588999999473","fluctate_24H":"2.3","fluctate_rate_24H":"3.76"},"EUL":{"opening_price":"1460","closing_price":"1491","min_price":"1459","max_price":"1579","units_traded":"128503.857599992280071761","acc_trade_value":"195748226.652174349999991872","prev_closing_price":"1459","units_traded_24H":"129547.704657352280071761","acc_trade_value_24H":"197268408.385614449999991872","fluctate_24H":"51","fluctate_rate_24H":"3.54"},"AVNT":{"opening_price":"141","closing_price":"141","min_price":"139","max_price":"143","units_traded":"173541.119110418571428571","acc_trade_value":"24441014.76434410999999994","prev_closing_price":"140","units_traded_24H":"182422.49375054417426545","acc_trade_value_24H":"25677401.209891169999999879","fluctate_24H":"0","fluctate_rate_24H":"0"},"OPEN":{"opening_price":"219","closing_price":"224","min_price":"218","max_price":"229","units_traded":"181238.950342398333152086","acc_trade_value":"40584062.366701099999999535","prev_closing_price":"220","units_traded_24H":"202871.104796258333152086","acc_trade_value_24H":"45329385.278701049999999535","fluctate_24H":"5","fluctate_rate_24H":"2.28"},"PUMP":{"opening_price":"2.23","closing_price":"2.215","min_price":"2.169","max_price":"2.264","units_traded":"40043038.85615878","acc_trade_value":"89519632.40346299157","prev_closing_price":"2.255","units_traded_24H":"40562604.59773747","acc_trade_value_24H":"90690666.61429652291","fluctate_24H":"-0.025","fluctate_rate_24H":"-1.12"},"IRYS":{"opening_price":"20.84","closing_price":"19.75","min_price":"19.26","max_price":"21.1","units_traded":"6482385.5754025804296024","acc_trade_value":"130026910.79002903322660545627","prev_closing_price":"20.87","units_traded_24H":"6503732.7214625404296024","acc_trade_value_24H":"130472028.84199151562660545627","fluctate_24H":"-1.02","fluctate_rate_24H":"-4.91"},"DEXE":{"opening_price":"43120","closing_price":"50950","min_price":"37630","max_price":"54500","units_traded":"136124.872515763533681292","acc_trade_value":"6649651002.27861531962330942","prev_closing_price":"43120","units_traded_24H":"136638.274188910884893943","acc_trade_value_24H":"6671786718.53742241962326917","fluctate_24H":"8410","fluctate_rate_24H":"19.77"},"SD":{"opening_price":"174","closing_price":"174","min_price":"171","max_price":"182","units_traded":"685652.952564008931334059","acc_trade_value":"120136403.580030329999999222","prev_closing_price":"173","units_traded_24H":"688843.828344586747426013","acc_trade_value_24H":"120688819.815749748092484767","fluctate_24H":"1","fluctate_rate_24H":"0.58"},"BARD":{"opening_price":"187","closing_price":"192","min_price":"186","max_price":"194","units_traded":"286248.897652588703297505","acc_trade_value":"54895382.418250439999999664","prev_closing_price":"188","units_traded_24H":"310627.525039618703297505","acc_trade_value_24H":"59461602.600372109999999664","fluctate_24H":"5","fluctate_rate_24H":"2.67"},"TOWNS":{"opening_price":"3.043","closing_price":"2.978","min_price":"2.978","max_price":"3.143","units_traded":"26721630.190365594260452742","acc_trade_value":"81258441.023140362869999993691","prev_closing_price":"3.057","units_traded_24H":"28159487.180007799073286966","acc_trade_value_24H":"85606422.611130443839999991899","fluctate_24H":"-0.014","fluctate_rate_24H":"-0.47"},"MIRA":{"opening_price":"64.52","closing_price":"65.84","min_price":"64.3","max_price":"66.38","units_traded":"3258202.549807898846184703","acc_trade_value":"213454323.87191842659999965891","prev_closing_price":"64.46","units_traded_24H":"3323014.911810608846184703","acc_trade_value_24H":"217639440.46504873739999965891","fluctate_24H":"1.29","fluctate_rate_24H":"2"},"CAMP":{"opening_price":"0.9943","closing_price":"1.02","min_price":"0.994","max_price":"1.04","units_traded":"171260906.680285330713099628","acc_trade_value":"174520816.2213553098389900063779","prev_closing_price":"1.001","units_traded_24H":"181460675.961185320713099628","acc_trade_value_24H":"184711653.6256605022799900063779","fluctate_24H":"0.017","fluctate_rate_24H":"1.69"},"XAN":{"opening_price":"16.72","closing_price":"16.33","min_price":"16.16","max_price":"17.36","units_traded":"16473014.777032880476409648","acc_trade_value":"275162011.21467679499999996028","prev_closing_price":"16.68","units_traded_24H":"19014450.088842734741912633","acc_trade_value_24H":"318669020.02002058169999991462","fluctate_24H":"-0.76","fluctate_rate_24H":"-4.45"},"THQ":{"opening_price":"18.17","closing_price":"18.09","min_price":"17.81","max_price":"19.99","units_traded":"10246467.024438046374913935","acc_trade_value":"192123634.35197859409999976018","prev_closing_price":"18.21","units_traded_24H":"10608496.261088346374913935","acc_trade_value_24H":"198720213.30005361049999976018","fluctate_24H":"-0.2","fluctate_rate_24H":"-1.09"},"POPCAT":{"opening_price":"68.51","closing_price":"68.71","min_price":"66.59","max_price":"70","units_traded":"560216.236541589","acc_trade_value":"38325265.22809840429","prev_closing_price":"68.5","units_traded_24H":"627594.023649509","acc_trade_value_24H":"42909864.15443816159","fluctate_24H":"0.45","fluctate_rate_24H":"0.66"},"WLFI":{"opening_price":"86.48","closing_price":"87.8","min_price":"85.47","max_price":"87.91","units_traded":"986305.493383313373444678","acc_trade_value":"85175929.33684454069999976218","prev_closing_price":"86.3","units_traded_24H":"1008653.678364603373444678","acc_trade_value_24H":"87103018.76487023939999976218","fluctate_24H":"1.75","fluctate_rate_24H":"2.03"},"2Z":{"opening_price":"104","closing_price":"105","min_price":"102","max_price":"109","units_traded":"432917.06365455","acc_trade_value":"46000178.10063456","prev_closing_price":"106","units_traded_24H":"447476.75805116","acc_trade_value_24H":"47528564.35052322","fluctate_24H":"0","fluctate_rate_24H":"0"},"LINEA":{"opening_price":"3.587","closing_price":"3.68","min_price":"3.561","max_price":"3.804","units_traded":"9902010.872270379507230762","acc_trade_value":"36580100.901492884599999989861","prev_closing_price":"3.575","units_traded_24H":"9975257.822671799507230762","acc_trade_value_24H":"36841639.620869737849999989861","fluctate_24H":"0.104","fluctate_rate_24H":"2.91"},"SAPIEN":{"opening_price":"109","closing_price":"109","min_price":"108","max_price":"110","units_traded":"13952.05351187757297748","acc_trade_value":"1520338.112425939999999865","prev_closing_price":"109","units_traded_24H":"19435.96935842757297748","acc_trade_value_24H":"2118084.939699889999999865","fluctate_24H":"0","fluctate_rate_24H":"0"},"HOLO":{"opening_price":"98.62","closing_price":"101","min_price":"98.61","max_price":"103","units_traded":"645560.796076862","acc_trade_value":"65015308.27529653153","prev_closing_price":"98.62","units_traded_24H":"849353.734959722","acc_trade_value_24H":"85212418.82652800283","fluctate_24H":"1.61","fluctate_rate_24H":"1.62"},"MPLX":{"opening_price":"47.07","closing_price":"47.3","min_price":"44.97","max_price":"47.96","units_traded":"16469315.54241751","acc_trade_value":"764274584.2089643822","prev_closing_price":"47.15","units_traded_24H":"18785811.27438741","acc_trade_value_24H":"871490444.0195821493","fluctate_24H":"0.46","fluctate_rate_24H":"0.98"},"ZKC":{"opening_price":"64.74","closing_price":"65.59","min_price":"64.38","max_price":"65.7","units_traded":"764908.693958511063395586","acc_trade_value":"49755830.7746888525059999345","prev_closing_price":"65","units_traded_24H":"769672.138873371063395586","acc_trade_value_24H":"50065061.0035257713059999345","fluctate_24H":"0.54","fluctate_rate_24H":"0.83"},"ASTER":{"opening_price":"920","closing_price":"939","min_price":"920","max_price":"943","units_traded":"15567.861620031573515316","acc_trade_value":"14540400.667605322248391749","prev_closing_price":"925","units_traded_24H":"16977.261188071573515316","acc_trade_value_24H":"15844262.667610362248391749","fluctate_24H":"13","fluctate_rate_24H":"1.4"},"XPL":{"opening_price":"138","closing_price":"140","min_price":"137","max_price":"144","units_traded":"2915391.475149767475930017","acc_trade_value":"409703115.673861779999999393","prev_closing_price":"138","units_traded_24H":"3069393.225645880641397642","acc_trade_value_24H":"430977290.840990209999999268","fluctate_24H":"1","fluctate_rate_24H":"0.72"},"FF":{"opening_price":"87.5","closing_price":"85.95","min_price":"85.71","max_price":"87.5","units_traded":"229561.46729148","acc_trade_value":"19841529.496580445","prev_closing_price":"87.65","units_traded_24H":"341009.17962279","acc_trade_value_24H":"29620879.7835125262","fluctate_24H":"-1.76","fluctate_rate_24H":"-2.01"},"SOMI":{"opening_price":"154","closing_price":"153","min_price":"152","max_price":"156","units_traded":"345080.30885968","acc_trade_value":"52932909.26442132","prev_closing_price":"155","units_traded_24H":"362503.784960446435070305","acc_trade_value_24H":"55640272.162604219999999839","fluctate_24H":"-2","fluctate_rate_24H":"-1.29"},"MON":{"opening_price":"34.92","closing_price":"33.46","min_price":"33.33","max_price":"35.17","units_traded":"2860017.382708797137101549","acc_trade_value":"97516582.85403575789999999174","prev_closing_price":"34.73","units_traded_24H":"3168928.10122918081115856","acc_trade_value_24H":"108113087.09368815869999998377","fluctate_24H":"-0.87","fluctate_rate_24H":"-2.53"},"FLUID":{"opening_price":"1507","closing_price":"1512","min_price":"1480","max_price":"1520","units_traded":"16358.156218838592953373","acc_trade_value":"24636041.982233519999998832","prev_closing_price":"1510","units_traded_24H":"34294.58575004884770813","acc_trade_value_24H":"51725748.879767909999997648","fluctate_24H":"-12","fluctate_rate_24H":"-0.79"},"SUPER":{"opening_price":"128","closing_price":"130","min_price":"128","max_price":"130","units_traded":"64698.523598202480620155","acc_trade_value":"8365983.768096349999999995","prev_closing_price":"128","units_traded_24H":"66951.276958482480620155","acc_trade_value_24H":"8654336.198212189999999995","fluctate_24H":"2","fluctate_rate_24H":"1.56"},"IN":{"opening_price":"68","closing_price":"69.54","min_price":"67.52","max_price":"71.2","units_traded":"13527658.454670557700242803","acc_trade_value":"939478302.23612730521853609038","prev_closing_price":"67.99","units_traded_24H":"14378105.742611017660020582","acc_trade_value_24H":"997091374.99429450271853597211","fluctate_24H":"1.64","fluctate_rate_24H":"2.42"},"EDEN":{"opening_price":"62.93","closing_price":"62.82","min_price":"62.44","max_price":"65.36","units_traded":"10139825.183279576482413619","acc_trade_value":"649335056.69832840260199788955","prev_closing_price":"63.12","units_traded_24H":"12315402.901019893907848071","acc_trade_value_24H":"787613106.34919904597424880056","fluctate_24H":"-1.68","fluctate_rate_24H":"-2.6"},"RECALL":{"opening_price":"48.61","closing_price":"49.84","min_price":"48.34","max_price":"50.6","units_traded":"863616.553525083456108041","acc_trade_value":"42635298.13314312479999996367","prev_closing_price":"48.68","units_traded_24H":"1016235.755026401740897685","acc_trade_value_24H":"50096642.06425403739999996303","fluctate_24H":"0.4","fluctate_rate_24H":"0.81"},"USDE":{"opening_price":"1506","closing_price":"1505","min_price":"1482","max_price":"1506","units_traded":"3632.213490409734219267","acc_trade_value":"5427664.600907869999996835","prev_closing_price":"1495","units_traded_24H":"3748.600690409734219267","acc_trade_value_24H":"5601679.290442869999996835","fluctate_24H":"9","fluctate_rate_24H":"0.6"},"ENSO":{"opening_price":"1053","closing_price":"1023","min_price":"1018","max_price":"1075","units_traded":"161697.455700900910976298","acc_trade_value":"168927798.887680859999994128","prev_closing_price":"1055","units_traded_24H":"185910.716541064050074042","acc_trade_value_24H":"194626569.011057779999993744","fluctate_24H":"-44","fluctate_rate_24H":"-4.12"},"YB":{"opening_price":"107","closing_price":"111","min_price":"105","max_price":"113","units_traded":"1404224.868518085263835263","acc_trade_value":"152526830.205878619999999907","prev_closing_price":"107","units_traded_24H":"1580894.296415455263835263","acc_trade_value_24H":"171368404.203967519999999907","fluctate_24H":"5","fluctate_rate_24H":"4.72"},"STABLE":{"opening_price":"52.56","closing_price":"52.39","min_price":"51.86","max_price":"52.9","units_traded":"3175540.338089440474976153","acc_trade_value":"166232709.75631701920000004437","prev_closing_price":"52.56","units_traded_24H":"3640918.501061028637312583","acc_trade_value_24H":"190482788.18882781534827586019","fluctate_24H":"0.44","fluctate_rate_24H":"0.85"},"ZBT":{"opening_price":"178","closing_price":"194","min_price":"177","max_price":"201","units_traded":"2459578.90804507155193295","acc_trade_value":"466703788.42732628999999836","prev_closing_price":"179","units_traded_24H":"2482664.693689797107488505","acc_trade_value_24H":"470833796.21498084999999826","fluctate_24H":"14","fluctate_rate_24H":"7.78"},"ZORA":{"opening_price":"10.58","closing_price":"10.45","min_price":"10.32","max_price":"10.6","units_traded":"4005617.417527385122078742","acc_trade_value":"41944749.32429199339999995345","prev_closing_price":"10.58","units_traded_24H":"5175566.717680895833904208","acc_trade_value_24H":"54379745.40795874609999993619","fluctate_24H":"-0.11","fluctate_rate_24H":"-1.04"},"SENT":{"opening_price":"23.46","closing_price":"21.91","min_price":"21.84","max_price":"27.88","units_traded":"57127958.0493573854272389","acc_trade_value":"1452718126.64310592678307495089","prev_closing_price":"23.45","units_traded_24H":"72873678.718831960425498337","acc_trade_value_24H":"1823287082.81210023378307454106","fluctate_24H":"0.01","fluctate_rate_24H":"0.05"},"MMT":{"opening_price":"244","closing_price":"233","min_price":"220","max_price":"247","units_traded":"719116.964693287","acc_trade_value":"167094194.085768121","prev_closing_price":"245","units_traded_24H":"812475.207411657","acc_trade_value_24H":"190078311.148639821","fluctate_24H":"-13","fluctate_rate_24H":"-5.28"},"MET":{"opening_price":"232","closing_price":"235","min_price":"232","max_price":"239","units_traded":"197479.96900989","acc_trade_value":"46774639.70746947","prev_closing_price":"234","units_traded_24H":"282636.80095754","acc_trade_value_24H":"66655816.91614913","fluctate_24H":"0","fluctate_rate_24H":"0"},"KITE":{"opening_price":"172","closing_price":"174","min_price":"166","max_price":"175","units_traded":"1035624.276789788837209301","acc_trade_value":"175832333.468428339999999772","prev_closing_price":"172","units_traded_24H":"1356108.319601808837209301","acc_trade_value_24H":"230513551.004756489999999772","fluctate_24H":"7","fluctate_rate_24H":"4.19"},"TRUST":{"opening_price":"72.54","closing_price":"74.07","min_price":"71.94","max_price":"75.88","units_traded":"750153.039366293207053313","acc_trade_value":"55398354.00980746869999999067","prev_closing_price":"72.45","units_traded_24H":"790448.645284273858456965","acc_trade_value_24H":"58337344.60195553719999997443","fluctate_24H":"1.1","fluctate_rate_24H":"1.51"},"ESP":{"opening_price":"94.84","closing_price":"94.39","min_price":"93.66","max_price":"96.3","units_traded":"507127.836763715840001538","acc_trade_value":"47932253.83641620899999987722","prev_closing_price":"95.29","units_traded_24H":"536287.380454775735179736","acc_trade_value_24H":"50713300.37240955399999996642","fluctate_24H":"-0.66","fluctate_rate_24H":"-0.69"},"PIEVERSE":{"opening_price":"999","closing_price":"1011","min_price":"995","max_price":"1017","units_traded":"137236.394171878693734425","acc_trade_value":"137858032.34333886999999601","prev_closing_price":"999","units_traded_24H":"147104.116089798693734425","acc_trade_value_24H":"147746966.53156637999999601","fluctate_24H":"8","fluctate_rate_24H":"0.8"},"CC":{"opening_price":"200","closing_price":"196","min_price":"194","max_price":"202","units_traded":"513490.9442469377","acc_trade_value":"101633575.5274443289","prev_closing_price":"198","units_traded_24H":"804752.1569083144","acc_trade_value_24H":"159728629.0599773321","fluctate_24H":"1","fluctate_rate_24H":"0.51"},"CYS":{"opening_price":"461","closing_price":"439","min_price":"439","max_price":"466","units_traded":"287519.465673721044836998","acc_trade_value":"130412619.353412501222706235","prev_closing_price":"460","units_traded_24H":"306839.665469679576154492","acc_trade_value_24H":"139359052.436559341222705957","fluctate_24H":"-21","fluctate_rate_24H":"-4.57"},"EDGE":{"opening_price":"103","closing_price":"104","min_price":"102","max_price":"110","units_traded":"1467442.887209131142857144","acc_trade_value":"153767558.68905899000000012","prev_closing_price":"105","units_traded_24H":"1564613.22108662","acc_trade_value_24H":"163837065.0881291","fluctate_24H":"0","fluctate_rate_24H":"0"},"SPACE":{"opening_price":"9.431","closing_price":"9.232","min_price":"9.026","max_price":"9.886","units_traded":"85682633.922344993428659678","acc_trade_value":"805074753.762950989459263085283","prev_closing_price":"9.472","units_traded_24H":"92609013.375306841983040585","acc_trade_value_24H":"871324390.274396792389263064766","fluctate_24H":"-0.281","fluctate_rate_24H":"-2.95"},"WET":{"opening_price":"97.93","closing_price":"98.26","min_price":"96.21","max_price":"102","units_traded":"818635.72306043","acc_trade_value":"81426116.8397292747","prev_closing_price":"98.72","units_traded_24H":"867625.68366677","acc_trade_value_24H":"86322280.7373929426","fluctate_24H":"-1.74","fluctate_rate_24H":"-1.74"},"BREV":{"opening_price":"107","closing_price":"108","min_price":"107","max_price":"110","units_traded":"915416.515891456846755009","acc_trade_value":"99135632.420708519999999686","prev_closing_price":"108","units_traded_24H":"1064122.265789426846755009","acc_trade_value_24H":"115194602.418430789999999686","fluctate_24H":"0","fluctate_rate_24H":"0"},"BILL":{"opening_price":"55.62","closing_price":"56.9","min_price":"54.5","max_price":"57.54","units_traded":"5081585.843653159681978798","acc_trade_value":"283445580.5481453839999999668","prev_closing_price":"55.97","units_traded_24H":"5622428.882999644111051616","acc_trade_value_24H":"313598004.14017569669999992184","fluctate_24H":"1.29","fluctate_rate_24H":"2.32"},"KAT":{"opening_price":"7.492","closing_price":"8.631","min_price":"7.178","max_price":"9.499","units_traded":"728540894.994972464917391972","acc_trade_value":"6414721901.882934855793941482009","prev_closing_price":"7.491","units_traded_24H":"741195871.316419338995507623","acc_trade_value_24H":"6509115159.852662048423941470825","fluctate_24H":"1.366","fluctate_rate_24H":"18.8"},"ZKP":{"opening_price":"65.15","closing_price":"66.7","min_price":"64.7","max_price":"67.88","units_traded":"2242806.367944228694373352","acc_trade_value":"149053424.71331930649999965129","prev_closing_price":"65.37","units_traded_24H":"2454747.300517847502532522","acc_trade_value_24H":"163088578.70856421789999929133","fluctate_24H":"-0.48","fluctate_rate_24H":"-0.71"},"ZAMA":{"opening_price":"49.21","closing_price":"49.24","min_price":"47.75","max_price":"49.83","units_traded":"902133.996159865634729679","acc_trade_value":"43964476.91950084119999990707","prev_closing_price":"49.14","units_traded_24H":"1005285.239411958605146261","acc_trade_value_24H":"49058533.48565165409999986665","fluctate_24H":"-0.36","fluctate_rate_24H":"-0.73"},"GWEI":{"opening_price":"131","closing_price":"109","min_price":"105","max_price":"137","units_traded":"40486027.08950980376215457","acc_trade_value":"4766697773.572149119442731999","prev_closing_price":"131","units_traded_24H":"42643492.874797123978343886","acc_trade_value_24H":"5048859450.951539229442730375","fluctate_24H":"-23","fluctate_rate_24H":"-17.42"},"SKR":{"opening_price":"14.05","closing_price":"13.63","min_price":"13.63","max_price":"14.15","units_traded":"2652279.63118002","acc_trade_value":"36903728.8561579148","prev_closing_price":"14.07","units_traded_24H":"4163959.87941702","acc_trade_value_24H":"57995953.0657910659","fluctate_24H":"-0.34","fluctate_rate_24H":"-2.43"},"UP":{"opening_price":"87.52","closing_price":"93.71","min_price":"84.23","max_price":"99.93","units_traded":"16030812.490263885111630254","acc_trade_value":"1521724838.91744464430489073174","prev_closing_price":"87.46","units_traded_24H":"16370927.129168475111630254","acc_trade_value_24H":"1551526776.13731217680489073174","fluctate_24H":"4.68","fluctate_rate_24H":"5.26"},"LIT":{"opening_price":"3668","closing_price":"3670","min_price":"3419","max_price":"3729","units_traded":"102842.105450881815639193","acc_trade_value":"366097178.012260181941197108","prev_closing_price":"3668","units_traded_24H":"126292.65996392646789194","acc_trade_value_24H":"451766319.482610611941191257","fluctate_24H":"36","fluctate_rate_24H":"0.99"},"ELSA":{"opening_price":"75.2","closing_price":"73.52","min_price":"73.12","max_price":"75.2","units_traded":"707080.685694969523534245","acc_trade_value":"52565273.20764845339999986941","prev_closing_price":"75.2","units_traded_24H":"798775.591447309462599021","acc_trade_value_24H":"59469088.92897279189999980965","fluctate_24H":"-2.38","fluctate_rate_24H":"-3.14"},"BIRB":{"opening_price":"92.87","closing_price":"92.99","min_price":"90","max_price":"97.44","units_traded":"10458952.56114404","acc_trade_value":"976149438.800332667","prev_closing_price":"92.94","units_traded_24H":"12253844.35283884","acc_trade_value_24H":"1144160062.6711880526","fluctate_24H":"-0.05","fluctate_rate_24H":"-0.05"},"AZTEC":{"opening_price":"20.14","closing_price":"20.74","min_price":"20.05","max_price":"21.2","units_traded":"2441822.198768468767123287","acc_trade_value":"50739661.54386558239999998628","prev_closing_price":"20.12","units_traded_24H":"2580333.700290223242234179","acc_trade_value_24H":"53527316.16275048379999998496","fluctate_24H":"0.64","fluctate_rate_24H":"3.18"},"SLX":{"opening_price":"240","closing_price":"270","min_price":"234","max_price":"280","units_traded":"41007476.33902335","acc_trade_value":"10351662729.65557612","prev_closing_price":"240","units_traded_24H":"50658813.48958464","acc_trade_value_24H":"12701940800.27004932","fluctate_24H":"12","fluctate_rate_24H":"4.65"},"NEX":{"opening_price":"0.0035","closing_price":"0.0033","min_price":"0.0033","max_price":"0.0037","units_traded":"376659369728.257852414761904744","acc_trade_value":"1312962212.6810062104284285713646","prev_closing_price":"0.0034","units_traded_24H":"605980894700.64819534086229084","acc_trade_value_24H":"2120644661.8986295492774285713489","fluctate_24H":"-0.0004","fluctate_rate_24H":"-10.81"},"ROBO":{"opening_price":"19.29","closing_price":"19.89","min_price":"19.04","max_price":"20.25","units_traded":"3734255.392187789683694678","acc_trade_value":"72696133.45099216640331023916","prev_closing_price":"19.29","units_traded_24H":"4324302.128606143767464311","acc_trade_value_24H":"84085484.12637683620331022946","fluctate_24H":"0.8","fluctate_rate_24H":"4.19"},"BLEND":{"opening_price":"91.91","closing_price":"93.93","min_price":"90.91","max_price":"95.29","units_traded":"863153.633852327696110036","acc_trade_value":"80737884.85865754659999995016","prev_closing_price":"91.95","units_traded_24H":"882385.226512458126217562","acc_trade_value_24H":"82514963.73174121659999986816","fluctate_24H":"1.3","fluctate_rate_24H":"1.4"},"MANTRA":{"opening_price":"9.688","closing_price":"9.936","min_price":"9.62","max_price":"10.03","units_traded":"5157466.939882636773889379","acc_trade_value":"50619403.574674813539999981658","prev_closing_price":"9.689","units_traded_24H":"5404910.482823346773889379","acc_trade_value_24H":"53025450.703908251719999981658","fluctate_24H":"0.195","fluctate_rate_24H":"2"},"CTR":{"opening_price":"12.36","closing_price":"12.31","min_price":"12.17","max_price":"12.9","units_traded":"10514088.301076103933649289","acc_trade_value":"131426127.94786040039999999874","prev_closing_price":"12.39","units_traded_24H":"16994598.033795306044084604","acc_trade_value_24H":"210005750.54793958199999999149","fluctate_24H":"-0.19","fluctate_rate_24H":"-1.52"},"MEGA":{"opening_price":"70.21","closing_price":"70.6","min_price":"69.75","max_price":"73.28","units_traded":"31308452.324600586934419751","acc_trade_value":"2237027305.70402311369999840616","prev_closing_price":"70.21","units_traded_24H":"32640950.846210536156543165","acc_trade_value_24H":"2331081357.99444957300201444462","fluctate_24H":"-0.18","fluctate_rate_24H":"-0.25"},"VVV":{"opening_price":"17190","closing_price":"16750","min_price":"16490","max_price":"17340","units_traded":"18836.171054788263933773","acc_trade_value":"319163039.11247699999993383","prev_closing_price":"17180","units_traded_24H":"24065.422035406710790306","acc_trade_value_24H":"408759117.57235689999988764","fluctate_24H":"30","fluctate_rate_24H":"0.18"},"BASED":{"opening_price":"152","closing_price":"145","min_price":"142","max_price":"168","units_traded":"20630118.098586519120677819","acc_trade_value":"3170891354.873140879999993203","prev_closing_price":"153","units_traded_24H":"24385017.169016914471516881","acc_trade_value_24H":"3741714559.069061939999991191","fluctate_24H":"-7","fluctate_rate_24H":"-4.61"},"AI":{"opening_price":"38.59","closing_price":"40","min_price":"37.76","max_price":"40.45","units_traded":"6181585.909813348464579872","acc_trade_value":"243627910.76981711129999924454","prev_closing_price":"38.6","units_traded_24H":"6649223.646262238464579872","acc_trade_value_24H":"261604743.62623491869999924454","fluctate_24H":"1.81","fluctate_rate_24H":"4.74"},"CHIP":{"opening_price":"47.67","closing_price":"49.25","min_price":"47.26","max_price":"50.65","units_traded":"3546019.544493839265175718","acc_trade_value":"174477885.31438262329999995744","prev_closing_price":"47.77","units_traded_24H":"4035858.163329139265175718","acc_trade_value_24H":"197973934.96448863869999995744","fluctate_24H":"1.08","fluctate_rate_24H":"2.24"},"ICNT":{"opening_price":"232","closing_price":"225","min_price":"213","max_price":"237","units_traded":"2240256.661886786317249263","acc_trade_value":"514290981.202241399824552776","prev_closing_price":"234","units_traded_24H":"2641238.082845639557042373","acc_trade_value_24H":"607925102.809249409824552534","fluctate_24H":"-11","fluctate_rate_24H":"-4.66"},"EDGEX":{"opening_price":"606","closing_price":"622","min_price":"588","max_price":"715","units_traded":"26349525.650522286651529948","acc_trade_value":"17181123977.948603583703621362","prev_closing_price":"605","units_traded_24H":"30087795.064858183458081702","acc_trade_value_24H":"19499019562.080941393858374755","fluctate_24H":"-30","fluctate_rate_24H":"-4.6"},"PRL":{"opening_price":"248","closing_price":"254","min_price":"241","max_price":"265","units_traded":"1358204.99837513","acc_trade_value":"342035829.88935817","prev_closing_price":"249","units_traded_24H":"1404376.77053067","acc_trade_value_24H":"353557540.15608763","fluctate_24H":"5","fluctate_rate_24H":"2.01"},"PROS":{"opening_price":"578","closing_price":"594","min_price":"575","max_price":"597","units_traded":"133978.59018188","acc_trade_value":"77994932.54722909","prev_closing_price":"579","units_traded_24H":"134175.666023880679017054","acc_trade_value_24H":"78109319.62473903999999901","fluctate_24H":"13","fluctate_rate_24H":"2.24"},"OPG":{"opening_price":"177","closing_price":"179","min_price":"176","max_price":"196","units_traded":"9906648.498400115364154792","acc_trade_value":"1851604998.318476959999997996","prev_closing_price":"178","units_traded_24H":"10043738.725346953834287464","acc_trade_value_24H":"1875708505.791581639999997793","fluctate_24H":"5","fluctate_rate_24H":"2.87"},"SPX":{"opening_price":"553","closing_price":"577","min_price":"545","max_price":"587","units_traded":"213165.873560536702304517","acc_trade_value":"120331865.540971209999995675","prev_closing_price":"553","units_traded_24H":"286051.261030444720322535","acc_trade_value_24H":"160666914.998730169999995665","fluctate_24H":"22","fluctate_rate_24H":"3.96"},"RE":{"opening_price":"881","closing_price":"851","min_price":"835","max_price":"888","units_traded":"239138.456300707680680148","acc_trade_value":"205361501.224865759999997358","prev_closing_price":"885","units_traded_24H":"257213.480370673886931545","acc_trade_value_24H":"221338804.81359697999999636","fluctate_24H":"-37","fluctate_rate_24H":"-4.17"},"HPP":{"opening_price":"30.13","closing_price":"29.99","min_price":"29.37","max_price":"31","units_traded":"2433895.78648182261147168","acc_trade_value":"73000828.00549071349999994318","prev_closing_price":"30.09","units_traded_24H":"2548392.942896820958579118","acc_trade_value_24H":"76431550.18730145239999994268","fluctate_24H":"-0.26","fluctate_rate_24H":"-0.86"},"ARX":{"opening_price":"263","closing_price":"266","min_price":"258","max_price":"271","units_traded":"1430527.573256706","acc_trade_value":"379834340.895543573","prev_closing_price":"262","units_traded_24H":"1898624.02178942","acc_trade_value_24H":"503638013.830082586","fluctate_24H":"-2","fluctate_rate_24H":"-0.75"},"CAP":{"opening_price":"31.74","closing_price":"29.96","min_price":"29.62","max_price":"33.51","units_traded":"54968209.329069179012816773","acc_trade_value":"1730730102.07498307978441604972","prev_closing_price":"31.68","units_traded_24H":"59564584.93641168654449032","acc_trade_value_24H":"1876981968.63032976058441543492","fluctate_24H":"-1.46","fluctate_rate_24H":"-4.65"},"date":"1783686237400"}}