{"status":"0000","data":{"BTC":{"opening_price":"112693000","closing_price":"111842000","min_price":"110926000","max_price":"112757000","units_traded":"183.72681052","acc_trade_value":"20508059913.40492","prev_closing_price":"112714000","units_traded_24H":"553.3406196","acc_trade_value_24H":"62233508472.70056","fluctate_24H":"-1812000","fluctate_rate_24H":"-1.59"},"ETH":{"opening_price":"3454000","closing_price":"3350000","min_price":"3316000","max_price":"3454000","units_traded":"4883.880247876565964765","acc_trade_value":"16467109983.467734548147113","prev_closing_price":"3455000","units_traded_24H":"11547.246634273834561921","acc_trade_value_24H":"39676002231.671437218779521","fluctate_24H":"-137000","fluctate_rate_24H":"-3.93"},"ETC":{"opening_price":"11430","closing_price":"10870","min_price":"10680","max_price":"11430","units_traded":"46454.385621619506554387","acc_trade_value":"507159717.94128638999988481","prev_closing_price":"11430","units_traded_24H":"133550.951038375272143617","acc_trade_value_24H":"1504588944.05836669999966436","fluctate_24H":"-520","fluctate_rate_24H":"-4.57"},"XRP":{"opening_price":"1916","closing_price":"1858","min_price":"1820","max_price":"1917","units_traded":"15317819.31113358","acc_trade_value":"28476858183.17561047","prev_closing_price":"1916","units_traded_24H":"38586415.8285957","acc_trade_value_24H":"73149230625.22683601","fluctate_24H":"-77","fluctate_rate_24H":"-3.98"},"BCH":{"opening_price":"404500","closing_price":"383000","min_price":"376700","max_price":"404900","units_traded":"1413.7183613","acc_trade_value":"548075443.322443","prev_closing_price":"405100","units_traded_24H":"3154.88913875","acc_trade_value_24H":"1252419875.158395","fluctate_24H":"-27500","fluctate_rate_24H":"-6.7"},"QTUM":{"opening_price":"1290","closing_price":"1249","min_price":"1233","max_price":"1290","units_traded":"45642.76446238","acc_trade_value":"56999226.62280339","prev_closing_price":"1295","units_traded_24H":"111950.17800271","acc_trade_value_24H":"141933472.54590035","fluctate_24H":"-19","fluctate_rate_24H":"-1.5"},"A":{"opening_price":"134","closing_price":"129","min_price":"128","max_price":"134","units_traded":"479766.43251968","acc_trade_value":"62194432.04277305","prev_closing_price":"135","units_traded_24H":"2378721.15883257","acc_trade_value_24H":"315323739.9341167","fluctate_24H":"-3","fluctate_rate_24H":"-2.27"},"ICX":{"opening_price":"16.43","closing_price":"17.1","min_price":"16.43","max_price":"18.49","units_traded":"14727611.286216507768448774","acc_trade_value":"260845377.56834620427636128928","prev_closing_price":"16.43","units_traded_24H":"17856312.596285698895403464","acc_trade_value_24H":"314454028.84819598977636128112","fluctate_24H":"-0.28","fluctate_rate_24H":"-1.61"},"TRX":{"opening_price":"456","closing_price":"458","min_price":"456","max_price":"460","units_traded":"810231.57862072","acc_trade_value":"371497303.93090801","prev_closing_price":"456","units_traded_24H":"3188097.32425633","acc_trade_value_24H":"1459011474.72823173","fluctate_24H":"2","fluctate_rate_24H":"0.44"},"ELF":{"opening_price":"96.58","closing_price":"94.52","min_price":"94.21","max_price":"97.42","units_traded":"309685.09051582","acc_trade_value":"29651366.5514377555","prev_closing_price":"97.47","units_traded_24H":"779852.9319895","acc_trade_value_24H":"74565307.5082145879","fluctate_24H":"-0.45","fluctate_rate_24H":"-0.47"},"KNC":{"opening_price":"185","closing_price":"177","min_price":"175","max_price":"185","units_traded":"179819.635167606624844498","acc_trade_value":"31906784.07603152999999967","prev_closing_price":"185","units_traded_24H":"387704.909129901491704601","acc_trade_value_24H":"70098320.418542799999999344","fluctate_24H":"-5","fluctate_rate_24H":"-2.75"},"GLM":{"opening_price":"172","closing_price":"171","min_price":"169","max_price":"172","units_traded":"93052.73560655","acc_trade_value":"15839313.50903298","prev_closing_price":"175","units_traded_24H":"205951.951578607647058823","acc_trade_value_24H":"35073343.15199706999999991","fluctate_24H":"2","fluctate_rate_24H":"1.18"},"ZIL":{"opening_price":"4.376","closing_price":"4.229","min_price":"4.18","max_price":"4.376","units_traded":"4624096.46598484","acc_trade_value":"19827181.26454728902","prev_closing_price":"4.425","units_traded_24H":"29090620.191464244832","acc_trade_value_24H":"127492160.301198854246016","fluctate_24H":"-0.125","fluctate_rate_24H":"-2.87"},"WAXP":{"opening_price":"7.943","closing_price":"7.578","min_price":"7.571","max_price":"7.943","units_traded":"4590385.46437961","acc_trade_value":"35417630.0392159076","prev_closing_price":"7.942","units_traded_24H":"12218029.96208428","acc_trade_value_24H":"95776154.21639150963","fluctate_24H":"-0.365","fluctate_rate_24H":"-4.6"},"POWR":{"opening_price":"84.8","closing_price":"81.92","min_price":"81.3","max_price":"84.8","units_traded":"174089.26396155","acc_trade_value":"14314832.7226792999","prev_closing_price":"85.67","units_traded_24H":"468501.54757445","acc_trade_value_24H":"39243602.0374872328","fluctate_24H":"-2.83","fluctate_rate_24H":"-3.34"},"STEEM":{"opening_price":"81.57","closing_price":"80.5","min_price":"78.33","max_price":"84.94","units_traded":"2904486.14701012","acc_trade_value":"235190977.2670326263","prev_closing_price":"82.19","units_traded_24H":"3425073.35752197","acc_trade_value_24H":"277135212.8705250735","fluctate_24H":"0.28","fluctate_rate_24H":"0.35"},"ZRX":{"opening_price":"160","closing_price":"154","min_price":"154","max_price":"160","units_traded":"30575.61015195","acc_trade_value":"4735423.28418019","prev_closing_price":"160","units_traded_24H":"116186.569324622416992561","acc_trade_value_24H":"18530592.713233409999999851","fluctate_24H":"-7","fluctate_rate_24H":"-4.35"},"SNT":{"opening_price":"10.89","closing_price":"10.46","min_price":"10.39","max_price":"10.89","units_traded":"2274053.53691487","acc_trade_value":"24045046.1969509564","prev_closing_price":"10.9","units_traded_24H":"3541714.086268251757631822","acc_trade_value_24H":"37763215.11319864319999999582","fluctate_24H":"-0.33","fluctate_rate_24H":"-3.06"},"ADA":{"opening_price":"337","closing_price":"315","min_price":"309","max_price":"338","units_traded":"9175456.01345739","acc_trade_value":"2938504009.60728739","prev_closing_price":"337","units_traded_24H":"18096366.9848348","acc_trade_value_24H":"6010957255.73802166","fluctate_24H":"-34","fluctate_rate_24H":"-9.74"},"BAT":{"opening_price":"137","closing_price":"132","min_price":"129","max_price":"137","units_traded":"99695.88886438","acc_trade_value":"13198463.14918187","prev_closing_price":"139","units_traded_24H":"661946.149405319825907797","acc_trade_value_24H":"91196574.354087849999999868","fluctate_24H":"-3","fluctate_rate_24H":"-2.22"},"THETA":{"opening_price":"291","closing_price":"282","min_price":"273","max_price":"291","units_traded":"62729.72272987","acc_trade_value":"17293690.36332839","prev_closing_price":"291","units_traded_24H":"123861.040331228597432146","acc_trade_value_24H":"35064201.36945621999999973","fluctate_24H":"-14","fluctate_rate_24H":"-4.73"},"CVC":{"opening_price":"35.96","closing_price":"35.16","min_price":"34","max_price":"35.97","units_traded":"1155410.4252976","acc_trade_value":"40432244.6808289927","prev_closing_price":"35.99","units_traded_24H":"3163229.4493623","acc_trade_value_24H":"113932470.6826066523","fluctate_24H":"-2.76","fluctate_rate_24H":"-7.28"},"WAVES":{"opening_price":"355","closing_price":"344","min_price":"343","max_price":"355","units_traded":"136316.36572739","acc_trade_value":"47077705.69314764","prev_closing_price":"356","units_traded_24H":"823666.79113467","acc_trade_value_24H":"288857014.39226428","fluctate_24H":"-18","fluctate_rate_24H":"-4.97"},"LINK":{"opening_price":"17700","closing_price":"17010","min_price":"16690","max_price":"17700","units_traded":"83213.179352386838804916","acc_trade_value":"1425697667.30478477999961343","prev_closing_price":"17690","units_traded_24H":"277098.86722705854104121","acc_trade_value_24H":"4889684912.42229352429614701","fluctate_24H":"-1240","fluctate_rate_24H":"-6.79"},"ENJ":{"opening_price":"42.58","closing_price":"39.8","min_price":"38.83","max_price":"42.58","units_traded":"2070550.734912918187380912","acc_trade_value":"83639056.34202637239999979179","prev_closing_price":"42.54","units_traded_24H":"11936952.058500402937140642","acc_trade_value_24H":"494241262.46554516886840254782","fluctate_24H":"-0.73","fluctate_rate_24H":"-1.8"},"VET":{"opening_price":"10.67","closing_price":"10.14","min_price":"9.98","max_price":"10.67","units_traded":"11963653.53558782053833128","acc_trade_value":"122168990.259129820429999986","prev_closing_price":"10.71","units_traded_24H":"26773770.91318221053833128","acc_trade_value_24H":"281095067.679022374329999986","fluctate_24H":"-0.81","fluctate_rate_24H":"-7.4"},"MTL":{"opening_price":"416","closing_price":"403","min_price":"393","max_price":"416","units_traded":"42589.53845208","acc_trade_value":"17009292.73029585","prev_closing_price":"414","units_traded_24H":"164863.35083088","acc_trade_value_24H":"66927838.4688996","fluctate_24H":"-5","fluctate_rate_24H":"-1.23"},"IOST":{"opening_price":"1.114","closing_price":"1.113","min_price":"1.077","max_price":"1.114","units_traded":"29405087.7471174","acc_trade_value":"32175807.59999779099","prev_closing_price":"1.132","units_traded_24H":"48450404.950884918254224409","acc_trade_value_24H":"53378243.472532536709999994887","fluctate_24H":"-0.006","fluctate_rate_24H":"-0.54"},"AMO":{"opening_price":"0.4312","closing_price":"0.4221","min_price":"0.4221","max_price":"0.4366","units_traded":"9123048.4706565","acc_trade_value":"3914197.273986648181","prev_closing_price":"0.4339","units_traded_24H":"39746053.93369708","acc_trade_value_24H":"17070718.565873200449","fluctate_24H":"0.0014","fluctate_rate_24H":"0.33"},"BSV":{"opening_price":"26140","closing_price":"25290","min_price":"24910","max_price":"26140","units_traded":"1383.71467711","acc_trade_value":"34859951.2725608","prev_closing_price":"26130","units_traded_24H":"3916.79965288","acc_trade_value_24H":"101070634.9836326","fluctate_24H":"-860","fluctate_rate_24H":"-3.29"},"ORBS":{"opening_price":"9.637","closing_price":"9.453","min_price":"9.453","max_price":"9.637","units_traded":"877688.0275396","acc_trade_value":"8379654.66658410447","prev_closing_price":"9.647","units_traded_24H":"4001914.088002824902339486","acc_trade_value_24H":"38595645.84194887783999998702","fluctate_24H":"-0.258","fluctate_rate_24H":"-2.66"},"TFUEL":{"opening_price":"13.15","closing_price":"12.71","min_price":"12.62","max_price":"13.19","units_traded":"473693.02461893","acc_trade_value":"6120370.9216682863","prev_closing_price":"13.15","units_traded_24H":"1809824.550895741342383107","acc_trade_value_24H":"23682081.07166939799999999882","fluctate_24H":"-0.35","fluctate_rate_24H":"-2.68"},"ANKR":{"opening_price":"6.272","closing_price":"6.077","min_price":"6.039","max_price":"6.272","units_traded":"5731939.642926564104292407","acc_trade_value":"35123626.918939284649999995134","prev_closing_price":"6.36","units_traded_24H":"8360477.912855604104292407","acc_trade_value_24H":"51667018.145992794849999995134","fluctate_24H":"-0.201","fluctate_rate_24H":"-3.2"},"CRO":{"opening_price":"84.52","closing_price":"81.93","min_price":"80.2","max_price":"84.52","units_traded":"736046.03754445","acc_trade_value":"60282921.6945641525","prev_closing_price":"84.53","units_traded_24H":"2040355.79683062","acc_trade_value_24H":"171343128.0888385121","fluctate_24H":"-4.23","fluctate_rate_24H":"-4.91"},"CHR":{"opening_price":"29.93","closing_price":"28.17","min_price":"27.52","max_price":"30.06","units_traded":"2693565.39703088","acc_trade_value":"77262645.8177180174","prev_closing_price":"29.88","units_traded_24H":"11318369.21993474","acc_trade_value_24H":"335488306.6058443641","fluctate_24H":"-1.4","fluctate_rate_24H":"-4.73"},"MBL":{"opening_price":"1.004","closing_price":"0.9928","min_price":"0.982","max_price":"1.004","units_traded":"2351793.5693236","acc_trade_value":"2333140.630672336868","prev_closing_price":"1.008","units_traded_24H":"12977538.99201312","acc_trade_value_24H":"13012976.132031882715","fluctate_24H":"-0.0272","fluctate_rate_24H":"-2.67"},"FCT2":{"opening_price":"11.55","closing_price":"11.35","min_price":"11","max_price":"11.59","units_traded":"730941.47545363","acc_trade_value":"8304391.4264347027","prev_closing_price":"11.77","units_traded_24H":"5130173.878373777000609189","acc_trade_value_24H":"58150236.80989554049999996858","fluctate_24H":"0.02","fluctate_rate_24H":"0.18"},"MEV":{"opening_price":"4.351","closing_price":"4.137","min_price":"4.112","max_price":"4.375","units_traded":"17844377.326723028939550578","acc_trade_value":"74917053.339224183307395111635","prev_closing_price":"4.351","units_traded_24H":"64737084.239718410296024316","acc_trade_value_24H":"281944101.0607293694464433643","fluctate_24H":"-0.393","fluctate_rate_24H":"-8.68"},"COS":{"opening_price":"0.4816","closing_price":"0.4497","min_price":"0.4496","max_price":"0.4866","units_traded":"313400481.611172789798749773","acc_trade_value":"145797436.374906570677999999359","prev_closing_price":"0.4858","units_traded_24H":"2730053051.506051892544854294","acc_trade_value_24H":"1272145525.5523125295514944552518","fluctate_24H":"-0.0172","fluctate_rate_24H":"-3.68"},"EL":{"opening_price":"2.223","closing_price":"2.638","min_price":"2.223","max_price":"3.2","units_traded":"2030597321.327005103631441973","acc_trade_value":"5907174711.715815404101734090932","prev_closing_price":"2.223","units_traded_24H":"2250109744.563556946188861778","acc_trade_value_24H":"6379973261.975965602360149974062","fluctate_24H":"0.286","fluctate_rate_24H":"12.16"},"HIVE":{"opening_price":"73.7","closing_price":"70.9","min_price":"70.9","max_price":"73.7","units_traded":"762829.27330949","acc_trade_value":"54931448.5657578145","prev_closing_price":"74.67","units_traded_24H":"1875611.17186265","acc_trade_value_24H":"137697052.9928484184","fluctate_24H":"-2.91","fluctate_rate_24H":"-3.94"},"XPR":{"opening_price":"3.069","closing_price":"3.009","min_price":"3.001","max_price":"3.069","units_traded":"2601867.65520025","acc_trade_value":"7853707.22706459123","prev_closing_price":"3.12","units_traded_24H":"24732549.06890753","acc_trade_value_24H":"75642226.14982292738","fluctate_24H":"-0.1","fluctate_rate_24H":"-3.22"},"EGG":{"opening_price":"0.4604","closing_price":"0.4712","min_price":"0.4503","max_price":"0.4712","units_traded":"17973417.642305603226272653","acc_trade_value":"8270401.6394281438349999991752","prev_closing_price":"0.4604","units_traded_24H":"264828772.989960557323813294","acc_trade_value_24H":"121702556.743319020752999998727","fluctate_24H":"-0.0138","fluctate_rate_24H":"-2.85"},"BORA":{"opening_price":"36.19","closing_price":"35.5","min_price":"35.5","max_price":"36.33","units_traded":"703745.80862539","acc_trade_value":"25329562.8768363427","prev_closing_price":"36.32","units_traded_24H":"1002865.347110878375656266","acc_trade_value_24H":"36103253.22415228749999996462","fluctate_24H":"-0.94","fluctate_rate_24H":"-2.58"},"ARPA":{"opening_price":"16.49","closing_price":"14.95","min_price":"14.7","max_price":"16.78","units_traded":"42134263.33244522416583791","acc_trade_value":"659069705.82564706784705874782","prev_closing_price":"16.41","units_traded_24H":"99567527.611610115235952908","acc_trade_value_24H":"1568508066.31125409707448083632","fluctate_24H":"-0.01","fluctate_rate_24H":"-0.07"},"CTC":{"opening_price":"149","closing_price":"144","min_price":"144","max_price":"149","units_traded":"329566.51731935","acc_trade_value":"47935290.73612921","prev_closing_price":"149","units_traded_24H":"924383.636363707447434094","acc_trade_value_24H":"136140774.565579569999999076","fluctate_24H":"-8","fluctate_rate_24H":"-5.26"},"CKB":{"opening_price":"1.74","closing_price":"1.664","min_price":"1.636","max_price":"1.74","units_traded":"49686196.787771744516893894","acc_trade_value":"83433182.942900146649999999178","prev_closing_price":"1.76","units_traded_24H":"133590414.185920846139936876","acc_trade_value_24H":"232265537.444300819859999990561","fluctate_24H":"-0.035","fluctate_rate_24H":"-2.06"},"UNI":{"opening_price":"10330","closing_price":"9845","min_price":"9660","max_price":"10330","units_traded":"99259.171296943604308776","acc_trade_value":"987504214.484290320189935385","prev_closing_price":"10400","units_traded_24H":"222638.264548545473722214","acc_trade_value_24H":"2293915274.264247317189751275","fluctate_24H":"-835","fluctate_rate_24H":"-7.82"},"YFI":{"opening_price":"3233000","closing_price":"3094000","min_price":"3075000","max_price":"3233000","units_traded":"16.81621524","acc_trade_value":"52650622.51477","prev_closing_price":"3264000","units_traded_24H":"34.21603084","acc_trade_value_24H":"109023301.90783","fluctate_24H":"-156000","fluctate_rate_24H":"-4.8"},"UMA":{"opening_price":"551","closing_price":"520","min_price":"509","max_price":"551","units_traded":"105699.068189730955165692","acc_trade_value":"55526794.856672829999999996","prev_closing_price":"549","units_traded_24H":"556780.828236244821336568","acc_trade_value_24H":"301132373.484089309999999127","fluctate_24H":"-31","fluctate_rate_24H":"-5.63"},"AAVE":{"opening_price":"232900","closing_price":"222400","min_price":"218600","max_price":"233100","units_traded":"1936.517799586448375475","acc_trade_value":"429176384.996174044188239","prev_closing_price":"232900","units_traded_24H":"2969.020460572385605976","acc_trade_value_24H":"669417158.6188280441864793","fluctate_24H":"-11100","fluctate_rate_24H":"-4.75"},"COMP":{"opening_price":"32210","closing_price":"31120","min_price":"30910","max_price":"32210","units_traded":"601.08554539","acc_trade_value":"18856104.0793912","prev_closing_price":"32270","units_traded_24H":"2340.813246611351603861","acc_trade_value_24H":"74646627.90584329999997671","fluctate_24H":"-170","fluctate_rate_24H":"-0.54"},"RSR":{"opening_price":"2.18","closing_price":"2.076","min_price":"2.03","max_price":"2.18","units_traded":"22946117.15588462","acc_trade_value":"47778254.85228992928","prev_closing_price":"2.197","units_traded_24H":"61086460.798892169822802815","acc_trade_value_24H":"131361691.312778075119999994927","fluctate_24H":"-0.146","fluctate_rate_24H":"-6.57"},"NMR":{"opening_price":"19080","closing_price":"19000","min_price":"18600","max_price":"19180","units_traded":"8062.414276847996821731","acc_trade_value":"152076066.95747539999996303","prev_closing_price":"18950","units_traded_24H":"59904.562290798884313586","acc_trade_value_24H":"1167668389.94043764997973836","fluctate_24H":"-1220","fluctate_rate_24H":"-6.03"},"RLC":{"opening_price":"975","closing_price":"1312","min_price":"958","max_price":"1479","units_traded":"6851363.945092585367244036","acc_trade_value":"8567067844.349081165079693391","prev_closing_price":"969","units_traded_24H":"14420225.616289492004974648","acc_trade_value_24H":"16305903807.022134202047087231","fluctate_24H":"398","fluctate_rate_24H":"43.54"},"UOS":{"opening_price":"5.183","closing_price":"4.847","min_price":"4.768","max_price":"5.183","units_traded":"17248351.589141841857865526","acc_trade_value":"84506256.71655929355999998961","prev_closing_price":"5.183","units_traded_24H":"132297127.559519349909274008","acc_trade_value_24H":"666982534.084587970471174079892","fluctate_24H":"-0.147","fluctate_rate_24H":"-2.94"},"SAND":{"opening_price":"96.89","closing_price":"91.03","min_price":"89.91","max_price":"96.89","units_traded":"19069455.933913231651547863","acc_trade_value":"1779938992.77955472359999886206","prev_closing_price":"96.74","units_traded_24H":"114151800.348162625316305027","acc_trade_value_24H":"11477566611.45082822861231734935","fluctate_24H":"-16.97","fluctate_rate_24H":"-15.71"},"AWE":{"opening_price":"85.62","closing_price":"83.73","min_price":"83.58","max_price":"85.62","units_traded":"152700.848328667231715937","acc_trade_value":"12886340.57824369239999993196","prev_closing_price":"85.51","units_traded_24H":"762022.784072021983317795","acc_trade_value_24H":"65121820.52753254409999984546","fluctate_24H":"-2.48","fluctate_rate_24H":"-2.88"},"BEL":{"opening_price":"168","closing_price":"160","min_price":"157","max_price":"168","units_traded":"330192.83304415","acc_trade_value":"53515057.2785257","prev_closing_price":"169","units_traded_24H":"607044.954311650931263857","acc_trade_value_24H":"99304825.48880466999999982","fluctate_24H":"-4","fluctate_rate_24H":"-2.44"},"OBSR":{"opening_price":"0.8264","closing_price":"0.8034","min_price":"0.7812","max_price":"0.8264","units_traded":"39034949.11110833","acc_trade_value":"31238255.012247539287","prev_closing_price":"0.8278","units_traded_24H":"125016662.34522842","acc_trade_value_24H":"102127449.740564728955","fluctate_24H":"-0.0497","fluctate_rate_24H":"-5.83"},"ADP":{"opening_price":"0.6174","closing_price":"0.5961","min_price":"0.59","max_price":"0.6195","units_traded":"34884484.044018452701977874","acc_trade_value":"20874695.2122323752909999996284","prev_closing_price":"0.62","units_traded_24H":"137287175.88092885187811038","acc_trade_value_24H":"84043173.6154178503005048535346","fluctate_24H":"-0.0323","fluctate_rate_24H":"-5.14"},"GHX":{"opening_price":"16.17","closing_price":"14.41","min_price":"14.15","max_price":"16.17","units_traded":"9502888.54677164223564127","acc_trade_value":"140387754.2023606847999999686","prev_closing_price":"15.94","units_traded_24H":"14882720.667271930894276517","acc_trade_value_24H":"226998834.18906293242069820218","fluctate_24H":"-1.89","fluctate_rate_24H":"-11.6"},"CBK":{"opening_price":"274","closing_price":"277","min_price":"271","max_price":"291","units_traded":"228284.228873409083504087","acc_trade_value":"62644221.233538459999999879","prev_closing_price":"274","units_traded_24H":"4220823.116945339260078647","acc_trade_value_24H":"1237926213.281706220938347026","fluctate_24H":"-3","fluctate_rate_24H":"-1.07"},"MVC":{"opening_price":"1.92","closing_price":"1.978","min_price":"1.92","max_price":"2.145","units_traded":"277612496.834485272693522892","acc_trade_value":"561606100.41383412500987724395","prev_closing_price":"1.919","units_traded_24H":"287031907.950221424036187485","acc_trade_value_24H":"579584677.493448216919877243847","fluctate_24H":"0.053","fluctate_rate_24H":"2.75"},"GRT":{"opening_price":"37.84","closing_price":"35.73","min_price":"35","max_price":"37.84","units_traded":"2133672.052343084017178558","acc_trade_value":"76683885.44080264049999997965","prev_closing_price":"38.15","units_traded_24H":"5562159.088765927473416532","acc_trade_value_24H":"204485778.82994033419999993654","fluctate_24H":"-1.87","fluctate_rate_24H":"-4.97"},"BIOT":{"opening_price":"0.4391","closing_price":"0.4441","min_price":"0.4341","max_price":"0.4442","units_traded":"9143611.02217315","acc_trade_value":"3996523.49586031051","prev_closing_price":"0.4477","units_traded_24H":"56324919.21386634","acc_trade_value_24H":"24795588.5235330930529","fluctate_24H":"0.006","fluctate_rate_24H":"1.37"},"MAPO":{"opening_price":"1.734","closing_price":"1.749","min_price":"1.728","max_price":"1.749","units_traded":"5326284.58508574","acc_trade_value":"9281279.94695279606","prev_closing_price":"1.748","units_traded_24H":"18799319.302329288651749856","acc_trade_value_24H":"32677351.127683877019999999008","fluctate_24H":"0.018","fluctate_rate_24H":"1.04"},"CTSI":{"opening_price":"48.05","closing_price":"46.72","min_price":"42.42","max_price":"49.92","units_traded":"34144831.370633628666650009","acc_trade_value":"1571910404.24912118409489734358","prev_closing_price":"48.14","units_traded_24H":"200289956.386130268377793558","acc_trade_value_24H":"9808329814.6426268452872285516","fluctate_24H":"6.77","fluctate_rate_24H":"16.95"},"MANA":{"opening_price":"130","closing_price":"124","min_price":"122","max_price":"130","units_traded":"804405.931181423588850173","acc_trade_value":"100471622.694103269999999848","prev_closing_price":"131","units_traded_24H":"2067364.53577239648185751","acc_trade_value_24H":"272368912.314242409999999631","fluctate_24H":"-19","fluctate_rate_24H":"-13.29"},"LPT":{"opening_price":"2404","closing_price":"2389","min_price":"2266","max_price":"2414","units_traded":"44148.75254958","acc_trade_value":"102961020.2421089","prev_closing_price":"2420","units_traded_24H":"240923.206232213407503517","acc_trade_value_24H":"579784669.034463099999962979","fluctate_24H":"111","fluctate_rate_24H":"4.87"},"SUSHI":{"opening_price":"318","closing_price":"299","min_price":"295","max_price":"318","units_traded":"227393.194446558342192439","acc_trade_value":"68200107.648334569999999343","prev_closing_price":"319","units_traded_24H":"271203.245732794010684679","acc_trade_value_24H":"82149827.363079819999998637","fluctate_24H":"-14","fluctate_rate_24H":"-4.47"},"PUNDIX":{"opening_price":"152","closing_price":"149","min_price":"146","max_price":"152","units_traded":"107788.03508179","acc_trade_value":"15853204.75278266","prev_closing_price":"155","units_traded_24H":"211578.21141802","acc_trade_value_24H":"31726341.83823044","fluctate_24H":"-4","fluctate_rate_24H":"-2.61"},"CELR":{"opening_price":"3.985","closing_price":"3.915","min_price":"3.7","max_price":"3.985","units_traded":"27075069.731292300259844628","acc_trade_value":"103487583.326990915159999996324","prev_closing_price":"3.984","units_traded_24H":"46713503.262754288945060221","acc_trade_value_24H":"181663851.181161560071497129261","fluctate_24H":"-0.094","fluctate_rate_24H":"-2.34"},"BFC":{"opening_price":"34.7","closing_price":"33.04","min_price":"32.79","max_price":"34.77","units_traded":"135370.3186693","acc_trade_value":"4537554.9724120767","prev_closing_price":"34.74","units_traded_24H":"1257099.869671054165336292","acc_trade_value_24H":"42984050.43628761464675482756","fluctate_24H":"-0.9","fluctate_rate_24H":"-2.65"},"ALICE":{"opening_price":"243","closing_price":"220","min_price":"213","max_price":"243","units_traded":"420524.34626365","acc_trade_value":"92831838.77030948","prev_closing_price":"242","units_traded_24H":"1845109.33674222","acc_trade_value_24H":"428394589.58071941","fluctate_24H":"-11","fluctate_rate_24H":"-4.76"},"OGN":{"opening_price":"56.33","closing_price":"64.76","min_price":"51.24","max_price":"68.78","units_traded":"153287320.342846636457983249","acc_trade_value":"9266311022.64975001464227088061","prev_closing_price":"56.09","units_traded_24H":"677792220.2931321973205267","acc_trade_value_24H":"34716160977.96760248519138808738","fluctate_24H":"32.83","fluctate_rate_24H":"102.82"},"COTI":{"opening_price":"18.01","closing_price":"17.06","min_price":"16.57","max_price":"18.01","units_traded":"5845881.002108568746355685","acc_trade_value":"99849523.17079885929999999775","prev_closing_price":"18.01","units_traded_24H":"15369734.464908387640595604","acc_trade_value_24H":"269720538.51946016758379885045","fluctate_24H":"-0.59","fluctate_rate_24H":"-3.34"},"CAKE":{"opening_price":"3017","closing_price":"2899","min_price":"2869","max_price":"3017","units_traded":"11708.92324492","acc_trade_value":"34009021.57529307","prev_closing_price":"3041","units_traded_24H":"34067.441956197618841003","acc_trade_value_24H":"102333976.094388119999989252","fluctate_24H":"-135","fluctate_rate_24H":"-4.45"},"BNT":{"opening_price":"440","closing_price":"424","min_price":"419","max_price":"440","units_traded":"33630.79069636","acc_trade_value":"14348050.84699827","prev_closing_price":"441","units_traded_24H":"39487.77905162","acc_trade_value_24H":"16924416.78679754","fluctate_24H":"-14","fluctate_rate_24H":"-3.2"},"XVS":{"opening_price":"4207","closing_price":"4159","min_price":"4071","max_price":"4207","units_traded":"2403.4893455","acc_trade_value":"9894241.84014356","prev_closing_price":"4209","units_traded_24H":"6681.820185199040461626","acc_trade_value_24H":"27848773.443961039999992568","fluctate_24H":"-24","fluctate_rate_24H":"-0.57"},"SWAP":{"opening_price":"58.65","closing_price":"57.16","min_price":"56.85","max_price":"58.65","units_traded":"319234.20206519","acc_trade_value":"18415880.2262275741","prev_closing_price":"58.65","units_traded_24H":"451076.32258023","acc_trade_value_24H":"26109952.5797640277","fluctate_24H":"-0.91","fluctate_rate_24H":"-1.57"},"CHZ":{"opening_price":"20.77","closing_price":"19.89","min_price":"19.7","max_price":"20.77","units_traded":"2502609.752318686162067218","acc_trade_value":"50491595.17309687729999998104","prev_closing_price":"21.09","units_traded_24H":"4158307.11150572432235493","acc_trade_value_24H":"85273309.02422126919999996498","fluctate_24H":"-1.23","fluctate_rate_24H":"-5.82"},"AXS":{"opening_price":"1633","closing_price":"1566","min_price":"1543","max_price":"1633","units_traded":"49492.722478016527113289","acc_trade_value":"78342826.190669219999996035","prev_closing_price":"1632","units_traded_24H":"143491.92040295501525867","acc_trade_value_24H":"234385036.466602849999982904","fluctate_24H":"-84","fluctate_rate_24H":"-5.09"},"DAO":{"opening_price":"34.35","closing_price":"33.37","min_price":"33.37","max_price":"34.36","units_traded":"522694.64098271","acc_trade_value":"17645450.8683716323","prev_closing_price":"34.3","units_traded_24H":"2110003.493674709865617146","acc_trade_value_24H":"71196651.4921207457999999001","fluctate_24H":"0.3","fluctate_rate_24H":"0.91"},"SIX":{"opening_price":"7.205","closing_price":"7.086","min_price":"7.05","max_price":"7.205","units_traded":"2253302.35701088","acc_trade_value":"16021309.62381055616","prev_closing_price":"7.205","units_traded_24H":"5185302.50172818","acc_trade_value_24H":"37116001.0740990337","fluctate_24H":"-0.122","fluctate_rate_24H":"-1.69"},"USDS":{"opening_price":"1363","closing_price":"1371","min_price":"1363","max_price":"1373","units_traded":"1537.212037526024799416","acc_trade_value":"2106761.193974759999999336","prev_closing_price":"1364","units_traded_24H":"3395.712373114690488566","acc_trade_value_24H":"4639497.505128449999999936","fluctate_24H":"9","fluctate_rate_24H":"0.66"},"SHIB":{"opening_price":"0.0073","closing_price":"0.0072","min_price":"0.007","max_price":"0.0074","units_traded":"149674346963.528177496580128252","acc_trade_value":"1067022625.2270990292629999998962","prev_closing_price":"0.0073","units_traded_24H":"422365015873.74050260554229036","acc_trade_value_24H":"3082012197.6536811131979999994935","fluctate_24H":"-0.0002","fluctate_rate_24H":"-2.7"},"POL":{"opening_price":"137","closing_price":"133","min_price":"130","max_price":"137","units_traded":"1605549.524170710171867929","acc_trade_value":"213482763.511508319999999456","prev_closing_price":"138","units_traded_24H":"5116872.606196924888311499","acc_trade_value_24H":"699933996.441849209999998665","fluctate_24H":"-5","fluctate_rate_24H":"-3.62"},"WOO":{"opening_price":"17.28","closing_price":"16.51","min_price":"16.25","max_price":"17.28","units_traded":"1198275.66497244","acc_trade_value":"19751481.2494093391","prev_closing_price":"17.23","units_traded_24H":"2182502.658059889719953325","acc_trade_value_24H":"36571108.2923587847999999905","fluctate_24H":"-0.61","fluctate_rate_24H":"-3.56"},"ACH":{"opening_price":"7.661","closing_price":"7.282","min_price":"7.223","max_price":"7.661","units_traded":"1869805.18106577","acc_trade_value":"13814513.80327191007","prev_closing_price":"7.861","units_traded_24H":"4597712.66037581","acc_trade_value_24H":"34946315.01057749767","fluctate_24H":"-0.216","fluctate_rate_24H":"-2.88"},"XLM":{"opening_price":"272","closing_price":"260","min_price":"256","max_price":"272","units_traded":"8445527.93992977","acc_trade_value":"2206920591.24941338","prev_closing_price":"272","units_traded_24H":"27376249.08186352","acc_trade_value_24H":"7351464060.51523641","fluctate_24H":"-11","fluctate_rate_24H":"-4.06"},"ONT":{"opening_price":"81.92","closing_price":"81.61","min_price":"79.55","max_price":"82.24","units_traded":"409974.07586846","acc_trade_value":"33245163.8916090272","prev_closing_price":"81.99","units_traded_24H":"1805637.87769141","acc_trade_value_24H":"147262326.5480687395","fluctate_24H":"2.97","fluctate_rate_24H":"3.78"},"META":{"opening_price":"11.22","closing_price":"11.14","min_price":"11.13","max_price":"11.32","units_traded":"133983.72823197","acc_trade_value":"1504464.8192498196","prev_closing_price":"11.39","units_traded_24H":"450669.474795777661647474","acc_trade_value_24H":"5072765.18526050919999998146","fluctate_24H":"0.04","fluctate_rate_24H":"0.36"},"KAIA":{"opening_price":"52.61","closing_price":"51.35","min_price":"49.85","max_price":"52.61","units_traded":"15746387.013856091299416233","acc_trade_value":"797779393.26747760709999964827","prev_closing_price":"52.66","units_traded_24H":"55888742.492737852560965019","acc_trade_value_24H":"2901356409.90262222236053156105","fluctate_24H":"-0.61","fluctate_rate_24H":"-1.17"},"ONG":{"opening_price":"118","closing_price":"115","min_price":"113","max_price":"118","units_traded":"114254.68543665","acc_trade_value":"13098214.50519926","prev_closing_price":"117","units_traded_24H":"607438.6332729","acc_trade_value_24H":"70597498.29971207","fluctate_24H":"-1","fluctate_rate_24H":"-0.86"},"ALGO":{"opening_price":"163","closing_price":"163","min_price":"159","max_price":"167","units_traded":"2912901.79868344","acc_trade_value":"474806518.86963897","prev_closing_price":"164","units_traded_24H":"22235110.6499841","acc_trade_value_24H":"3982732211.49344983","fluctate_24H":"2","fluctate_rate_24H":"1.24"},"JST":{"opening_price":"190","closing_price":"190","min_price":"189","max_price":"192","units_traded":"71024.2730372","acc_trade_value":"13540451.52379781","prev_closing_price":"190","units_traded_24H":"178634.549189761701778913","acc_trade_value_24H":"33879078.108862109999999665","fluctate_24H":"-2","fluctate_rate_24H":"-1.04"},"XTZ":{"opening_price":"410","closing_price":"392","min_price":"388","max_price":"410","units_traded":"57049.5487738","acc_trade_value":"22540388.97431656","prev_closing_price":"413","units_traded_24H":"101517.06662444","acc_trade_value_24H":"40854826.30247807","fluctate_24H":"-32","fluctate_rate_24H":"-7.55"},"MLK":{"opening_price":"57.36","closing_price":"56.18","min_price":"55.69","max_price":"57.36","units_traded":"49780.8197931","acc_trade_value":"2788985.9376828449","prev_closing_price":"56.93","units_traded_24H":"159372.74505481","acc_trade_value_24H":"9004057.8789153055","fluctate_24H":"-0.96","fluctate_rate_24H":"-1.68"},"DOT":{"opening_price":"1502","closing_price":"1425","min_price":"1393","max_price":"1502","units_traded":"251414.0115252639","acc_trade_value":"360011827.9018902978","prev_closing_price":"1507","units_traded_24H":"464420.7287764855","acc_trade_value_24H":"681288816.9827341956","fluctate_24H":"-83","fluctate_rate_24H":"-5.5"},"ATOM":{"opening_price":"2430","closing_price":"2300","min_price":"2249","max_price":"2431","units_traded":"46607.79677383","acc_trade_value":"107562069.32503555","prev_closing_price":"2446","units_traded_24H":"141485.63456381","acc_trade_value_24H":"336123370.7487382","fluctate_24H":"-14","fluctate_rate_24H":"-0.61"},"TEMCO":{"opening_price":"0.4131","closing_price":"0.4076","min_price":"0.4019","max_price":"0.4131","units_traded":"6204674.578719","acc_trade_value":"2519534.842342569018","prev_closing_price":"0.4116","units_traded_24H":"264925227.329090251978532905","acc_trade_value_24H":"108244176.4073194330309198598373","fluctate_24H":"-0.0319","fluctate_rate_24H":"-7.26"},"DOGE":{"opening_price":"118","closing_price":"114","min_price":"112","max_price":"119","units_traded":"58582951.56036548","acc_trade_value":"6708909980.15404574","prev_closing_price":"119","units_traded_24H":"111512939.15735221","acc_trade_value_24H":"13027003039.11617744","fluctate_24H":"-7","fluctate_rate_24H":"-5.79"},"KSM":{"opening_price":"6380","closing_price":"6105","min_price":"6020","max_price":"6380","units_traded":"7259.25242121","acc_trade_value":"44523414.14524545","prev_closing_price":"6390","units_traded_24H":"11368.957145228852","acc_trade_value_24H":"70688377.50016199706","fluctate_24H":"-355","fluctate_rate_24H":"-5.5"},"CTK":{"opening_price":"167","closing_price":"159","min_price":"156","max_price":"167","units_traded":"87887.70545256","acc_trade_value":"14161126.19208967","prev_closing_price":"169","units_traded_24H":"140544.39462737","acc_trade_value_24H":"23038230.95177596","fluctate_24H":"-9","fluctate_rate_24H":"-5.36"},"BNB":{"opening_price":"1032000","closing_price":"1000000","min_price":"990000","max_price":"1033000","units_traded":"145.129532253561501444","acc_trade_value":"146643632.362969999990451","prev_closing_price":"1034000","units_traded_24H":"442.002360420460536549","acc_trade_value_24H":"457188178.733591189967046","fluctate_24H":"-53000","fluctate_rate_24H":"-5.03"},"NFT":{"opening_price":"0.0003","closing_price":"0.0003","min_price":"0.0003","max_price":"0.0004","units_traded":"2178771393.1988921","acc_trade_value":"848877.547012036706","prev_closing_price":"0.0003","units_traded_24H":"8440292674.15798307","acc_trade_value_24H":"2781097.972000013371","fluctate_24H":"-0.0001","fluctate_rate_24H":"-25"},"SUN":{"opening_price":"23.06","closing_price":"23.23","min_price":"23.06","max_price":"23.23","units_traded":"1086436.24014541","acc_trade_value":"25145552.8883928632","prev_closing_price":"23.06","units_traded_24H":"1921739.474109779306157849","acc_trade_value_24H":"44395740.83392276149999999794","fluctate_24H":"0.13","fluctate_rate_24H":"0.56"},"XEC":{"opening_price":"0.0102","closing_price":"0.0099","min_price":"0.0096","max_price":"0.0102","units_traded":"9829520324.47404009","acc_trade_value":"96220369.452624172056","prev_closing_price":"0.0102","units_traded_24H":"17930019513.08423964","acc_trade_value_24H":"178642411.329296803185","fluctate_24H":"-0.0004","fluctate_rate_24H":"-3.88"},"SOL":{"opening_price":"153500","closing_price":"148300","min_price":"145800","max_price":"153500","units_traded":"55640.28648954","acc_trade_value":"8294283785.25308","prev_closing_price":"153500","units_traded_24H":"122297.734298315","acc_trade_value_24H":"18701917774.296151","fluctate_24H":"-10700","fluctate_rate_24H":"-6.73"},"EGLD":{"opening_price":"6310","closing_price":"6105","min_price":"5900","max_price":"6400","units_traded":"17676.693356022232946171","acc_trade_value":"107382813.58244429999998247","prev_closing_price":"6415","units_traded_24H":"38619.701557882745349501","acc_trade_value_24H":"240382930.54439999999996894","fluctate_24H":"-270","fluctate_rate_24H":"-4.24"},"MASK":{"opening_price":"629","closing_price":"597","min_price":"587","max_price":"629","units_traded":"54109.75039371","acc_trade_value":"32235145.03021256","prev_closing_price":"629","units_traded_24H":"95309.951971332051282051","acc_trade_value_24H":"58013988.666230779999999824","fluctate_24H":"-30","fluctate_rate_24H":"-4.78"},"C98":{"opening_price":"22.9","closing_price":"21.38","min_price":"20.96","max_price":"22.95","units_traded":"3827057.12287022496517202","acc_trade_value":"82909188.38455819649999997566","prev_closing_price":"23.01","units_traded_24H":"14568223.447928734061760538","acc_trade_value_24H":"329759777.12440716319999984413","fluctate_24H":"-2.1","fluctate_rate_24H":"-8.94"},"MED":{"opening_price":"2.231","closing_price":"2.17","min_price":"2.155","max_price":"2.255","units_traded":"4903684.318542251621105775","acc_trade_value":"10811530.825673036500683450703","prev_closing_price":"2.226","units_traded_24H":"10462296.574085481621105775","acc_trade_value_24H":"23117998.464905919480683450703","fluctate_24H":"-0.05","fluctate_rate_24H":"-2.25"},"1INCH":{"opening_price":"131","closing_price":"126","min_price":"126","max_price":"131","units_traded":"29825.86919066","acc_trade_value":"3824918.81825578","prev_closing_price":"131","units_traded_24H":"428718.83300698","acc_trade_value_24H":"56630343.99423357","fluctate_24H":"-9","fluctate_rate_24H":"-6.67"},"CRV":{"opening_price":"499","closing_price":"458","min_price":"445","max_price":"499","units_traded":"112709.30726566","acc_trade_value":"53155492.62005662","prev_closing_price":"502","units_traded_24H":"478641.682103348667657295","acc_trade_value_24H":"243032125.458483829999996772","fluctate_24H":"-21","fluctate_rate_24H":"-4.38"},"BOBA":{"opening_price":"27.83","closing_price":"27.3","min_price":"27.1","max_price":"27.83","units_traded":"646907.36531053","acc_trade_value":"17729007.5536200468","prev_closing_price":"27.92","units_traded_24H":"1391500.775728186085900431","acc_trade_value_24H":"38427701.60409702789999994497","fluctate_24H":"-0.39","fluctate_rate_24H":"-1.41"},"DYDX":{"opening_price":"187","closing_price":"175","min_price":"173","max_price":"187","units_traded":"352153.87700054","acc_trade_value":"61967564.85364314","prev_closing_price":"188","units_traded_24H":"814323.706206457021276595","acc_trade_value_24H":"146946760.57140340999999986","fluctate_24H":"-7","fluctate_rate_24H":"-3.85"},"MINA":{"opening_price":"115","closing_price":"105","min_price":"103","max_price":"116","units_traded":"3427489.385297341","acc_trade_value":"374470873.784956667","prev_closing_price":"115","units_traded_24H":"23159826.06174131","acc_trade_value_24H":"2764377863.632286778","fluctate_24H":"-19","fluctate_rate_24H":"-15.32"},"JOE":{"opening_price":"51.07","closing_price":"49.15","min_price":"48.71","max_price":"51.07","units_traded":"577964.63834048","acc_trade_value":"28545544.2431837369","prev_closing_price":"51.92","units_traded_24H":"1022137.226161947572395187","acc_trade_value_24H":"51308481.4343301423999999641","fluctate_24H":"-2.72","fluctate_rate_24H":"-5.24"},"GALA":{"opening_price":"3.159","closing_price":"2.96","min_price":"2.884","max_price":"3.159","units_traded":"27495304.96161754383720606","acc_trade_value":"81353310.128620669359999995724","prev_closing_price":"3.139","units_traded_24H":"54767461.514363824149156838","acc_trade_value_24H":"167550024.512500138754800571013","fluctate_24H":"-0.158","fluctate_rate_24H":"-5.07"},"ENS":{"opening_price":"8880","closing_price":"8265","min_price":"8095","max_price":"8885","units_traded":"51314.18445257","acc_trade_value":"429723334.902695","prev_closing_price":"8935","units_traded_24H":"151574.837944944901116252","acc_trade_value_24H":"1326429616.270948162072610965","fluctate_24H":"-490","fluctate_rate_24H":"-5.6"},"BTT":{"opening_price":"0.0005","closing_price":"0.0005","min_price":"0.0004","max_price":"0.0005","units_traded":"925663326.68329175","acc_trade_value":"435434.206982543632","prev_closing_price":"0.0005","units_traded_24H":"46764642496.5773084","acc_trade_value_24H":"22192557.462803824421","fluctate_24H":"0","fluctate_rate_24H":"0"},"REQ":{"opening_price":"74.1","closing_price":"71.5","min_price":"71.28","max_price":"74.13","units_traded":"283306.38150889","acc_trade_value":"20632745.0704363878","prev_closing_price":"74.1","units_traded_24H":"810646.547292368345552892","acc_trade_value_24H":"59384515.74414729509999984671","fluctate_24H":"-2.4","fluctate_rate_24H":"-3.25"},"CSPR":{"opening_price":"3.19","closing_price":"3.155","min_price":"3.133","max_price":"3.202","units_traded":"7105514.647421382","acc_trade_value":"22492558.542235552671","prev_closing_price":"3.187","units_traded_24H":"119229439.882739652","acc_trade_value_24H":"385019179.270543629546","fluctate_24H":"-0.162","fluctate_rate_24H":"-4.88"},"AVAX":{"opening_price":"14430","closing_price":"13780","min_price":"13470","max_price":"14460","units_traded":"69078.033203529725633305","acc_trade_value":"957248769.34016825956263789","prev_closing_price":"14460","units_traded_24H":"279028.059333266443719107","acc_trade_value_24H":"4090858670.58309996137036308","fluctate_24H":"-1680","fluctate_rate_24H":"-10.87"},"TDROP":{"opening_price":"0.6612","closing_price":"0.6347","min_price":"0.6347","max_price":"0.696","units_traded":"210461144.0373753171450737","acc_trade_value":"141397859.6203427570682823857931","prev_closing_price":"0.6608","units_traded_24H":"219321366.9576430671450737","acc_trade_value_24H":"147218126.9244752238492823857931","fluctate_24H":"-0.0222","fluctate_rate_24H":"-3.38"},"HBAR":{"opening_price":"127","closing_price":"124","min_price":"121","max_price":"128","units_traded":"7020143.6994567","acc_trade_value":"866049931.8933204","prev_closing_price":"128","units_traded_24H":"31128938.59728144","acc_trade_value_24H":"3946762632.79958135","fluctate_24H":"-2","fluctate_rate_24H":"-1.59"},"FANC":{"opening_price":"2.436","closing_price":"2.435","min_price":"2.432","max_price":"2.62","units_traded":"25378836.322313415514971668","acc_trade_value":"63973832.262616881214915838906","prev_closing_price":"2.458","units_traded_24H":"39081612.609302795514971668","acc_trade_value_24H":"97683658.140951460674915838906","fluctate_24H":"-0.147","fluctate_rate_24H":"-5.69"},"MAY":{"opening_price":"5.457","closing_price":"5.432","min_price":"5.431","max_price":"5.462","units_traded":"2949807.522444897085316733","acc_trade_value":"16050208.102650919519999995646","prev_closing_price":"5.458","units_traded_24H":"12391724.568940243644110479","acc_trade_value_24H":"68044481.358668322079999977351","fluctate_24H":"-0.133","fluctate_rate_24H":"-2.39"},"REI":{"opening_price":"2.777","closing_price":"2.736","min_price":"2.736","max_price":"2.778","units_traded":"3459174.1994238","acc_trade_value":"9544532.10548695568","prev_closing_price":"2.777","units_traded_24H":"28498728.581196242416695554","acc_trade_value_24H":"78796123.610931281139999997787","fluctate_24H":"-0.033","fluctate_rate_24H":"-1.19"},"T":{"opening_price":"6.887","closing_price":"6.773","min_price":"6.69","max_price":"6.909","units_traded":"2337422.96608306","acc_trade_value":"15789823.1441290075","prev_closing_price":"7.028","units_traded_24H":"6764147.902225651887393309","acc_trade_value_24H":"46555694.461863331169999984921","fluctate_24H":"-0.21","fluctate_rate_24H":"-3.01"},"MBX":{"opening_price":"39.2","closing_price":"37.59","min_price":"36.9","max_price":"39.2","units_traded":"781522.208185161151432364","acc_trade_value":"29425361.59508297929305954539","prev_closing_price":"38.72","units_traded_24H":"2754021.473474693218657761","acc_trade_value_24H":"105887068.50019501399716750472","fluctate_24H":"-0.9","fluctate_rate_24H":"-2.34"},"GMT":{"opening_price":"10.89","closing_price":"10.51","min_price":"10.35","max_price":"10.89","units_traded":"1471971.89101921","acc_trade_value":"15511206.9227827118","prev_closing_price":"11.03","units_traded_24H":"3123353.34785669","acc_trade_value_24H":"33611515.918045683","fluctate_24H":"-0.47","fluctate_rate_24H":"-4.28"},"TAVA":{"opening_price":"3.479","closing_price":"3.354","min_price":"3.25","max_price":"3.479","units_traded":"10913866.812573853214806178","acc_trade_value":"36322501.621869698489999996718","prev_closing_price":"3.478","units_traded_24H":"23966730.610112202190942843","acc_trade_value_24H":"80614332.281569199388942785823","fluctate_24H":"0.025","fluctate_rate_24H":"0.75"},"D":{"opening_price":"2.713","closing_price":"2.705","min_price":"2.66","max_price":"2.879","units_traded":"38374957.12453164","acc_trade_value":"106685757.88017111121","prev_closing_price":"2.712","units_traded_24H":"85478011.42053067","acc_trade_value_24H":"233791530.2088247761","fluctate_24H":"0.033","fluctate_rate_24H":"1.24"},"APE":{"opening_price":"197","closing_price":"187","min_price":"184","max_price":"197","units_traded":"190521.504021479187817258","acc_trade_value":"35714180.816600939999999826","prev_closing_price":"203","units_traded_24H":"701416.653829146872546322","acc_trade_value_24H":"137707865.822219789999999818","fluctate_24H":"-13","fluctate_rate_24H":"-6.5"},"WNCG":{"opening_price":"5.699","closing_price":"5.602","min_price":"5.6","max_price":"5.849","units_traded":"7172459.810286341776366216","acc_trade_value":"41093800.529943990135189347712","prev_closing_price":"5.679","units_traded_24H":"9717441.308822630501053205","acc_trade_value_24H":"55477468.013923823062617791442","fluctate_24H":"-0.03","fluctate_rate_24H":"-0.53"},"AL":{"opening_price":"2.554","closing_price":"2.471","min_price":"2.471","max_price":"2.554","units_traded":"3635797.073125364631615661","acc_trade_value":"9083578.330216552999999991204","prev_closing_price":"2.555","units_traded_24H":"119572379.910264778115823521","acc_trade_value_24H":"302780478.548530063823338577956","fluctate_24H":"-0.026","fluctate_rate_24H":"-1.04"},"XCN":{"opening_price":"5.861","closing_price":"5.572","min_price":"5.508","max_price":"5.891","units_traded":"10784976.29018793","acc_trade_value":"61537912.32654289317","prev_closing_price":"5.858","units_traded_24H":"40015994.100290633956187554","acc_trade_value_24H":"235209475.140372299547225883251","fluctate_24H":"-0.377","fluctate_rate_24H":"-6.34"},"AZIT":{"opening_price":"2.448","closing_price":"2.377","min_price":"2.377","max_price":"2.448","units_traded":"5044759.76994004","acc_trade_value":"12113654.9036642911","prev_closing_price":"2.448","units_traded_24H":"15629828.320169703918865274","acc_trade_value_24H":"38206920.609262739159999996486","fluctate_24H":"-0.095","fluctate_rate_24H":"-3.84"},"FLR":{"opening_price":"9.329","closing_price":"9.197","min_price":"9.115","max_price":"9.357","units_traded":"716477.62306769","acc_trade_value":"6602291.8590872312","prev_closing_price":"9.329","units_traded_24H":"5507155.455920050644734823","acc_trade_value_24H":"51636592.807871589369857046273","fluctate_24H":"-0.264","fluctate_rate_24H":"-2.79"},"SFP":{"opening_price":"379","closing_price":"367","min_price":"363","max_price":"379","units_traded":"6364.6388","acc_trade_value":"2369742.8971","prev_closing_price":"382","units_traded_24H":"9643.46054794","acc_trade_value_24H":"3613452.97691826","fluctate_24H":"-10","fluctate_rate_24H":"-2.65"},"STAT":{"opening_price":"30.76","closing_price":"30.26","min_price":"30.07","max_price":"33.3","units_traded":"2823072.121478297251941142","acc_trade_value":"88917690.33876365741412934649","prev_closing_price":"30.36","units_traded_24H":"5104365.161436336742621459","acc_trade_value_24H":"157126863.15667985231412919614","fluctate_24H":"2.22","fluctate_rate_24H":"7.92"},"CRTS":{"opening_price":"0.0855","closing_price":"0.0767","min_price":"0.0758","max_price":"0.098","units_traded":"6976349192.462152555951489001","acc_trade_value":"623525622.7733506051888702750814","prev_closing_price":"0.0855","units_traded_24H":"7653297509.343915117264888607","acc_trade_value_24H":"682076886.1531924568678702748862","fluctate_24H":"-0.007","fluctate_rate_24H":"-8.36"},"LM":{"opening_price":"1.14","closing_price":"1.045","min_price":"1.031","max_price":"1.14","units_traded":"486738790.011779271178220777","acc_trade_value":"527532107.648395271026995562028","prev_closing_price":"1.133","units_traded_24H":"507953570.478741371178220777","acc_trade_value_24H":"551942527.038098530136995562028","fluctate_24H":"-0.102","fluctate_rate_24H":"-8.89"},"GRND":{"opening_price":"14.07","closing_price":"13.55","min_price":"13.45","max_price":"14.07","units_traded":"516856.85903711","acc_trade_value":"7092142.2959045364","prev_closing_price":"14.06","units_traded_24H":"5913984.108615030225147231","acc_trade_value_24H":"84403070.42122367998565567899","fluctate_24H":"-0.66","fluctate_rate_24H":"-4.64"},"APT":{"opening_price":"1060","closing_price":"997","min_price":"953","max_price":"1060","units_traded":"460618.23379951","acc_trade_value":"452453411.56337258","prev_closing_price":"1069","units_traded_24H":"979198.13692115","acc_trade_value_24H":"995747091.01219716","fluctate_24H":"-17","fluctate_rate_24H":"-1.68"},"BLUR":{"opening_price":"25.8","closing_price":"24.63","min_price":"24.5","max_price":"25.8","units_traded":"536708.42580022","acc_trade_value":"13451597.3722770961","prev_closing_price":"26.16","units_traded_24H":"1272212.66327449","acc_trade_value_24H":"32454845.4313470482","fluctate_24H":"-1.02","fluctate_rate_24H":"-3.98"},"HOOK":{"opening_price":"4.696","closing_price":"4.65","min_price":"4.641","max_price":"4.696","units_traded":"952258.70741488","acc_trade_value":"4427880.11259869944","prev_closing_price":"4.696","units_traded_24H":"13178021.894357858650781007","acc_trade_value_24H":"61208352.737937014820538723534","fluctate_24H":"-0.021","fluctate_rate_24H":"-0.45"},"LWP":{"opening_price":"3.586","closing_price":"3.572","min_price":"3.532","max_price":"3.602","units_traded":"5744863.80606797","acc_trade_value":"20627321.80015397512","prev_closing_price":"3.586","units_traded_24H":"10760463.81108178","acc_trade_value_24H":"38478547.72138966558","fluctate_24H":"0.072","fluctate_rate_24H":"2.06"},"OP":{"opening_price":"169","closing_price":"157","min_price":"154","max_price":"169","units_traded":"1466946.86032533","acc_trade_value":"232437772.24666086","prev_closing_price":"169","units_traded_24H":"2704023.545607416204733389","acc_trade_value_24H":"438383824.239724559999999772","fluctate_24H":"-7","fluctate_rate_24H":"-4.27"},"ROA":{"opening_price":"4.91","closing_price":"4.769","min_price":"4.762","max_price":"5.377","units_traded":"102637841.415386838","acc_trade_value":"528756596.616896147056","prev_closing_price":"4.882","units_traded_24H":"140363726.004948023","acc_trade_value_24H":"715223747.018052839501","fluctate_24H":"-0.153","fluctate_rate_24H":"-3.11"},"GMX":{"opening_price":"11100","closing_price":"10640","min_price":"10570","max_price":"11100","units_traded":"958.481372715945945945","acc_trade_value":"10292229.3823026999999895","prev_closing_price":"11140","units_traded_24H":"2427.336960005945945945","acc_trade_value_24H":"26676884.6319524999999895","fluctate_24H":"-340","fluctate_rate_24H":"-3.1"},"STX":{"opening_price":"504","closing_price":"499","min_price":"489","max_price":"505","units_traded":"562034.83784424","acc_trade_value":"279351525.04171946","prev_closing_price":"504","units_traded_24H":"2545679.17345584","acc_trade_value_24H":"1287835504.45415886","fluctate_24H":"-1","fluctate_rate_24H":"-0.2"},"XPLA":{"opening_price":"7.561","closing_price":"7.241","min_price":"7.132","max_price":"7.816","units_traded":"5570193.13938413886718388","acc_trade_value":"41503419.096692843539999981348","prev_closing_price":"7.561","units_traded_24H":"31854390.771884386948371417","acc_trade_value_24H":"243590725.331925685208028740694","fluctate_24H":"-0.138","fluctate_rate_24H":"-1.87"},"AHT":{"opening_price":"1.492","closing_price":"1.471","min_price":"1.471","max_price":"1.492","units_traded":"2643374.70323183","acc_trade_value":"3896732.32096072227","prev_closing_price":"1.493","units_traded_24H":"5823631.00264752","acc_trade_value_24H":"8562251.22800574789","fluctate_24H":"-0.007","fluctate_rate_24H":"-0.47"},"ARB":{"opening_price":"247","closing_price":"230","min_price":"221","max_price":"247","units_traded":"3011203.37402284753496746","acc_trade_value":"688670739.053555929999998916","prev_closing_price":"247","units_traded_24H":"6635348.856946680833702402","acc_trade_value_24H":"1595357811.975366299999997443","fluctate_24H":"-19","fluctate_rate_24H":"-7.63"},"INJ":{"opening_price":"9945","closing_price":"9070","min_price":"8850","max_price":"9945","units_traded":"50281.627273433357485825","acc_trade_value":"463355155.09593949999999195","prev_closing_price":"9970","units_traded_24H":"68242.208679921823616723","acc_trade_value_24H":"644534758.96115704999992995","fluctate_24H":"-1150","fluctate_rate_24H":"-11.25"},"HFT":{"opening_price":"9.638","closing_price":"9","min_price":"9","max_price":"9.789","units_traded":"9840780.559112879967898414","acc_trade_value":"91099653.863130648064845323162","prev_closing_price":"9.657","units_traded_24H":"99562926.612884228616093082","acc_trade_value_24H":"944570973.068334086618013138017","fluctate_24H":"0.291","fluctate_rate_24H":"3.34"},"RPL":{"opening_price":"2432","closing_price":"2345","min_price":"2333","max_price":"2432","units_traded":"8531.595474254897188417","acc_trade_value":"20224735.908356449999997711","prev_closing_price":"2479","units_traded_24H":"27489.925342826456746337","acc_trade_value_24H":"66680263.914626469999996271","fluctate_24H":"-100","fluctate_rate_24H":"-4.09"},"IMX":{"opening_price":"238","closing_price":"236","min_price":"223","max_price":"238","units_traded":"27460.263395712807017543","acc_trade_value":"6254285.766690439999999804","prev_closing_price":"241","units_traded_24H":"122243.463998154157228513","acc_trade_value_24H":"28461713.999556109999999694","fluctate_24H":"3","fluctate_rate_24H":"1.29"},"CFX":{"opening_price":"68.3","closing_price":"66.25","min_price":"65","max_price":"68.3","units_traded":"998688.44093153","acc_trade_value":"66685373.0328058141","prev_closing_price":"69.68","units_traded_24H":"1540314.336197976999006199","acc_trade_value_24H":"104373204.87710056599999995862","fluctate_24H":"-2.74","fluctate_rate_24H":"-3.97"},"ACS":{"opening_price":"0.213","closing_price":"0.2072","min_price":"0.2072","max_price":"0.2179","units_traded":"550390769.7910139","acc_trade_value":"117185092.117949181543","prev_closing_price":"0.2111","units_traded_24H":"752197602.172604","acc_trade_value_24H":"159417289.161584516039","fluctate_24H":"-0.0001","fluctate_rate_24H":"-0.05"},"FRAX":{"opening_price":"415","closing_price":"399","min_price":"393","max_price":"415","units_traded":"79640.24924559","acc_trade_value":"32202470.83502089","prev_closing_price":"414","units_traded_24H":"529748.278606681581018447","acc_trade_value_24H":"218938698.299063829999998467","fluctate_24H":"-15","fluctate_rate_24H":"-3.62"},"CELO":{"opening_price":"129","closing_price":"122","min_price":"121","max_price":"129","units_traded":"266201.10697387","acc_trade_value":"32812475.67431485","prev_closing_price":"129","units_traded_24H":"1013775.21970383","acc_trade_value_24H":"128328954.59545989","fluctate_24H":"-5","fluctate_rate_24H":"-3.94"},"LDO":{"opening_price":"595","closing_price":"548","min_price":"534","max_price":"595","units_traded":"85224.168222234452554744","acc_trade_value":"46949664.435951519999999712","prev_closing_price":"597","units_traded_24H":"168948.956587794687569505","acc_trade_value_24H":"98289254.503426529999999531","fluctate_24H":"-42","fluctate_rate_24H":"-7.12"},"S":{"opening_price":"54.08","closing_price":"51.87","min_price":"50.4","max_price":"54.08","units_traded":"902951.173855525686158692","acc_trade_value":"46598873.65948388779999996668","prev_closing_price":"54.15","units_traded_24H":"5909320.851628181908202582","acc_trade_value_24H":"316546202.10778098919999983696","fluctate_24H":"-1.3","fluctate_rate_24H":"-2.44"},"FET":{"opening_price":"319","closing_price":"292","min_price":"284","max_price":"319","units_traded":"538384.180405888145821217","acc_trade_value":"160437491.895713099999999757","prev_closing_price":"320","units_traded_24H":"1287698.324137506579823667","acc_trade_value_24H":"396337925.396321619999999307","fluctate_24H":"-20","fluctate_rate_24H":"-6.41"},"SUI":{"opening_price":"1498","closing_price":"1409","min_price":"1375","max_price":"1500","units_traded":"3779004.572186021863969935","acc_trade_value":"5376807290.286484105871355478","prev_closing_price":"1501","units_traded_24H":"8451436.4276837936575297","acc_trade_value_24H":"12488182648.570093004608716691","fluctate_24H":"-122","fluctate_rate_24H":"-7.97"},"NCT":{"opening_price":"13.09","closing_price":"12.47","min_price":"12.44","max_price":"13.14","units_traded":"1832747.47922951208588957","acc_trade_value":"23617988.4612371471999999928","prev_closing_price":"13.08","units_traded_24H":"4862423.570081540512507344","acc_trade_value_24H":"62993165.33727166695454641562","fluctate_24H":"-0.48","fluctate_rate_24H":"-3.71"},"FLOKI":{"opening_price":"0.0364","closing_price":"0.0347","min_price":"0.0341","max_price":"0.0364","units_traded":"1755335783.850231686","acc_trade_value":"61149841.475676393296","prev_closing_price":"0.0367","units_traded_24H":"3584474060.68262271","acc_trade_value_24H":"128536244.4185907123228","fluctate_24H":"-0.0019","fluctate_rate_24H":"-5.19"},"ID":{"opening_price":"51.69","closing_price":"49.04","min_price":"48","max_price":"51.69","units_traded":"1541170.14955789","acc_trade_value":"76521133.0275719848","prev_closing_price":"51.95","units_traded_24H":"4349985.89189942915203986","acc_trade_value_24H":"220845299.22435813729999990595","fluctate_24H":"-0.75","fluctate_rate_24H":"-1.51"},"RENDER":{"opening_price":"2696","closing_price":"2513","min_price":"2434","max_price":"2696","units_traded":"80347.82062372","acc_trade_value":"204016038.21491534","prev_closing_price":"2726","units_traded_24H":"165530.95386991","acc_trade_value_24H":"437762170.80297936","fluctate_24H":"-300","fluctate_rate_24H":"-10.66"},"OSMO":{"opening_price":"47.59","closing_price":"45.18","min_price":"44.54","max_price":"47.81","units_traded":"401827.77613517","acc_trade_value":"18603088.3698498315","prev_closing_price":"47.59","units_traded_24H":"1636744.62388188","acc_trade_value_24H":"76776044.5365201217","fluctate_24H":"-0.61","fluctate_rate_24H":"-1.33"},"FIL":{"opening_price":"1486","closing_price":"1404","min_price":"1360","max_price":"1490","units_traded":"115525.570125812742476257","acc_trade_value":"162915791.922251319999998953","prev_closing_price":"1497","units_traded_24H":"352501.223378357698184437","acc_trade_value_24H":"506572229.771542099999994289","fluctate_24H":"7","fluctate_rate_24H":"0.5"},"ILV":{"opening_price":"5255","closing_price":"4904","min_price":"4870","max_price":"5255","units_traded":"5766.39454632","acc_trade_value":"28988831.70615572","prev_closing_price":"5250","units_traded_24H":"12537.132662520862290861","acc_trade_value_24H":"63998723.79283246999999325","fluctate_24H":"-271","fluctate_rate_24H":"-5.24"},"MAV":{"opening_price":"15.16","closing_price":"14.45","min_price":"14.4","max_price":"15.16","units_traded":"669002.56216161","acc_trade_value":"9845049.1504851572","prev_closing_price":"15.44","units_traded_24H":"1755398.84783087","acc_trade_value_24H":"26625561.2757088286","fluctate_24H":"-0.66","fluctate_rate_24H":"-4.37"},"RSS3":{"opening_price":"4.783","closing_price":"4.501","min_price":"4.382","max_price":"4.86","units_traded":"7567475.34345906","acc_trade_value":"35383735.97538382691","prev_closing_price":"4.82","units_traded_24H":"33427990.631801676939362064","acc_trade_value_24H":"158188742.90226507004030662394","fluctate_24H":"-0.065","fluctate_rate_24H":"-1.42"},"AUDIO":{"opening_price":"21.87","closing_price":"21.89","min_price":"21.1","max_price":"27.22","units_traded":"119195897.978988890306723698","acc_trade_value":"2877929102.59269058637348814965","prev_closing_price":"21.86","units_traded_24H":"140232240.598895565608075765","acc_trade_value_24H":"3350157487.1635404109538101795","fluctate_24H":"0.74","fluctate_rate_24H":"3.5"},"AGI":{"opening_price":"8.599","closing_price":"8.221","min_price":"8.135","max_price":"8.627","units_traded":"25522637.423089286467885232","acc_trade_value":"211723769.932155955109999987356","prev_closing_price":"8.56","units_traded_24H":"149326830.564004920106813418","acc_trade_value_24H":"1264366408.440998108526661938855","fluctate_24H":"-0.007","fluctate_rate_24H":"-0.09"},"ASTR":{"opening_price":"9.413","closing_price":"9.014","min_price":"8.887","max_price":"9.413","units_traded":"522430.051580600289127571","acc_trade_value":"4752026.24210366027999998266","prev_closing_price":"9.483","units_traded_24H":"2289869.229126872160559163","acc_trade_value_24H":"21366333.924382786389999979796","fluctate_24H":"-0.375","fluctate_rate_24H":"-3.99"},"WLD":{"opening_price":"698","closing_price":"652","min_price":"633","max_price":"698","units_traded":"21868879.971328900025996353","acc_trade_value":"14444429776.063948459999971677","prev_closing_price":"699","units_traded_24H":"56188192.513543052141246762","acc_trade_value_24H":"38749431028.464811547305013342","fluctate_24H":"-50","fluctate_rate_24H":"-7.12"},"FLUX":{"opening_price":"108","closing_price":"99.59","min_price":"98.95","max_price":"108","units_traded":"148421.74855133","acc_trade_value":"15377474.5613790332","prev_closing_price":"109","units_traded_24H":"1247442.46048123","acc_trade_value_24H":"137126826.6090198032","fluctate_24H":"-8.41","fluctate_rate_24H":"-7.79"},"AGLD":{"opening_price":"259","closing_price":"251","min_price":"251","max_price":"259","units_traded":"90253.00784109","acc_trade_value":"22881963.56878272","prev_closing_price":"264","units_traded_24H":"959078.034613007275999185","acc_trade_value_24H":"250940283.054501169999999396","fluctate_24H":"-14","fluctate_rate_24H":"-5.28"},"AR":{"opening_price":"5665","closing_price":"5350","min_price":"5200","max_price":"5665","units_traded":"4498.81882036","acc_trade_value":"23891330.78080615","prev_closing_price":"5710","units_traded_24H":"6333.53855393","acc_trade_value_24H":"34260631.3174601","fluctate_24H":"-310","fluctate_rate_24H":"-5.48"},"RVN":{"opening_price":"3.146","closing_price":"3.044","min_price":"2.999","max_price":"3.252","units_traded":"19766890.87342437","acc_trade_value":"61074870.83756377538","prev_closing_price":"3.147","units_traded_24H":"87612511.71051112","acc_trade_value_24H":"274030192.85591002919","fluctate_24H":"-0.052","fluctate_rate_24H":"-1.68"},"EDU":{"opening_price":"90.78","closing_price":"84.62","min_price":"82.63","max_price":"91.41","units_traded":"2147300.425812646407217725","acc_trade_value":"187834259.41068007809999920936","prev_closing_price":"91.01","units_traded_24H":"7867588.852044830323225962","acc_trade_value_24H":"683635672.79213980227591432028","fluctate_24H":"-0.12","fluctate_rate_24H":"-0.14"},"SEI":{"opening_price":"93.96","closing_price":"88.61","min_price":"87.01","max_price":"93.96","units_traded":"3194786.152642355342523679","acc_trade_value":"287210065.36731864919999980188","prev_closing_price":"94.62","units_traded_24H":"9788118.133783105640638671","acc_trade_value_24H":"908228784.3602660984067639185","fluctate_24H":"-4.46","fluctate_rate_24H":"-4.79"},"WAXL":{"opening_price":"69.68","closing_price":"65.59","min_price":"65.59","max_price":"69.68","units_traded":"339491.0674907","acc_trade_value":"23008309.4798313822","prev_closing_price":"70.22","units_traded_24H":"1114773.73239199","acc_trade_value_24H":"77218516.4998522955","fluctate_24H":"-3.35","fluctate_rate_24H":"-4.86"},"MOC":{"opening_price":"28.32","closing_price":"27.54","min_price":"27.54","max_price":"28.32","units_traded":"429222.94363979","acc_trade_value":"12009294.973907994","prev_closing_price":"28.61","units_traded_24H":"556673.64818082","acc_trade_value_24H":"15634817.2976277324","fluctate_24H":"-0.85","fluctate_rate_24H":"-2.99"},"PEPE":{"opening_price":"0.0054","closing_price":"0.0051","min_price":"0.005","max_price":"0.0055","units_traded":"388384383836.150874375441402841","acc_trade_value":"2001038547.8019787558569999999827","prev_closing_price":"0.0055","units_traded_24H":"550436404972.766851809337506724","acc_trade_value_24H":"2895049700.7947746801959999999095","fluctate_24H":"-0.0005","fluctate_rate_24H":"-8.93"},"CYBER":{"opening_price":"457","closing_price":"413","min_price":"413","max_price":"457","units_traded":"110825.38494602399595985","acc_trade_value":"47581612.82923707999999956","prev_closing_price":"456","units_traded_24H":"433679.925479073443433114","acc_trade_value_24H":"191557433.611364606181013414","fluctate_24H":"-12","fluctate_rate_24H":"-2.82"},"ARKM":{"opening_price":"174","closing_price":"163","min_price":"160","max_price":"174","units_traded":"231841.77997543688024457","acc_trade_value":"38500960.548365529999999701","prev_closing_price":"176","units_traded_24H":"529536.541933501010044531","acc_trade_value_24H":"89852825.678643339999999442","fluctate_24H":"-9","fluctate_rate_24H":"-5.23"},"PYR":{"opening_price":"76.62","closing_price":"71.23","min_price":"70.31","max_price":"76.62","units_traded":"1096401.572327898230822997","acc_trade_value":"79589667.25286354669999989353","prev_closing_price":"76.94","units_traded_24H":"2430057.556269701532395539","acc_trade_value_24H":"182539764.10132208559999975482","fluctate_24H":"-8","fluctate_rate_24H":"-10.1"},"IOTX":{"opening_price":"5.166","closing_price":"4.847","min_price":"4.707","max_price":"5.186","units_traded":"17509894.555356683919597989","acc_trade_value":"86420404.295568829469999995464","prev_closing_price":"5.163","units_traded_24H":"112991289.577019514588660863","acc_trade_value_24H":"581911471.512826047322834424759","fluctate_24H":"-0.121","fluctate_rate_24H":"-2.44"},"PENDLE":{"opening_price":"3044","closing_price":"2772","min_price":"2766","max_price":"3044","units_traded":"38068.41513413","acc_trade_value":"109906660.26273385","prev_closing_price":"3056","units_traded_24H":"93665.408433946572922993","acc_trade_value_24H":"280170593.483210189999994806","fluctate_24H":"-253","fluctate_rate_24H":"-8.36"},"BICO":{"opening_price":"26.9","closing_price":"25.72","min_price":"25.46","max_price":"26.9","units_traded":"5541275.21489465","acc_trade_value":"143422761.0439746691","prev_closing_price":"27","units_traded_24H":"9089228.904930964466138916","acc_trade_value_24H":"239620663.30751254709999996086","fluctate_24H":"-1.91","fluctate_rate_24H":"-6.91"},"API3":{"opening_price":"417","closing_price":"387","min_price":"376","max_price":"417","units_traded":"237542.740542668833405327","acc_trade_value":"93888560.69459860999999887","prev_closing_price":"414","units_traded_24H":"1270967.456519160297617003","acc_trade_value_24H":"522471956.964216479999995153","fluctate_24H":"-33","fluctate_rate_24H":"-7.86"},"MNT":{"opening_price":"781","closing_price":"754","min_price":"745","max_price":"781","units_traded":"184163.35115042","acc_trade_value":"139353786.06394618","prev_closing_price":"781","units_traded_24H":"368257.679371464104381556","acc_trade_value_24H":"284139790.444398379999994284","fluctate_24H":"-33","fluctate_rate_24H":"-4.19"},"GTC":{"opening_price":"241","closing_price":"266","min_price":"236","max_price":"281","units_traded":"14110450.021060203761216019","acc_trade_value":"3626062495.037094479999982638","prev_closing_price":"241","units_traded_24H":"53410697.067326632049554021","acc_trade_value_24H":"13278161073.683443843720293422","fluctate_24H":"40","fluctate_rate_24H":"17.7"},"METIS":{"opening_price":"4574","closing_price":"4324","min_price":"4250","max_price":"4574","units_traded":"21229.26143176","acc_trade_value":"92345264.40878112","prev_closing_price":"4570","units_traded_24H":"55741.252927403800740591","acc_trade_value_24H":"247310201.135614809999996262","fluctate_24H":"-91","fluctate_rate_24H":"-2.06"},"TIA":{"opening_price":"662","closing_price":"657","min_price":"613","max_price":"662","units_traded":"185608.26184578","acc_trade_value":"118398318.47917946","prev_closing_price":"666","units_traded_24H":"565471.90724465","acc_trade_value_24H":"365956851.92949805","fluctate_24H":"52","fluctate_rate_24H":"8.6"},"ICP":{"opening_price":"4201","closing_price":"3985","min_price":"3939","max_price":"4202","units_traded":"19120.04237947","acc_trade_value":"76949519.78634075","prev_closing_price":"4235","units_traded_24H":"59473.76140446","acc_trade_value_24H":"250761546.99067331","fluctate_24H":"-358","fluctate_rate_24H":"-8.24"},"NEO":{"opening_price":"3268","closing_price":"3140","min_price":"3110","max_price":"3268","units_traded":"8593.67318283","acc_trade_value":"27265889.75390153","prev_closing_price":"3284","units_traded_24H":"19117.67362888","acc_trade_value_24H":"61801337.22571499","fluctate_24H":"-129","fluctate_rate_24H":"-3.95"},"GAS":{"opening_price":"1825","closing_price":"1778","min_price":"1760","max_price":"1825","units_traded":"11096.99236085","acc_trade_value":"19757077.41798604","prev_closing_price":"1848","units_traded_24H":"69063.06292172","acc_trade_value_24H":"125477926.65193044","fluctate_24H":"-39","fluctate_rate_24H":"-2.15"},"BIGTIME":{"opening_price":"11.25","closing_price":"10.69","min_price":"10.61","max_price":"11.25","units_traded":"3642771.57411035","acc_trade_value":"39382580.6400093432","prev_closing_price":"11.31","units_traded_24H":"5511198.845300033243634211","acc_trade_value_24H":"60320060.77368079409999994328","fluctate_24H":"-0.46","fluctate_rate_24H":"-4.13"},"ZETA":{"opening_price":"62.9","closing_price":"60.95","min_price":"59.86","max_price":"62.9","units_traded":"706696.25770974","acc_trade_value":"42973454.7430437097","prev_closing_price":"63.43","units_traded_24H":"2289815.681255571276210373","acc_trade_value_24H":"143291339.35672105849999993963","fluctate_24H":"-2.8","fluctate_rate_24H":"-4.39"},"ARK":{"opening_price":"304","closing_price":"311","min_price":"297","max_price":"318","units_traded":"1255703.16860381","acc_trade_value":"383264745.39144505","prev_closing_price":"305","units_traded_24H":"4246555.73861772","acc_trade_value_24H":"1272179689.51527053","fluctate_24H":"27","fluctate_rate_24H":"9.51"},"YGG":{"opening_price":"35.22","closing_price":"33.52","min_price":"33.35","max_price":"35.22","units_traded":"783509.86426866","acc_trade_value":"26515898.2432181469","prev_closing_price":"35.51","units_traded_24H":"2378088.30124726961533491","acc_trade_value_24H":"82378675.75401841439999987707","fluctate_24H":"-1.12","fluctate_rate_24H":"-3.23"},"HUNT":{"opening_price":"134","closing_price":"133","min_price":"130","max_price":"134","units_traded":"23542.0011511","acc_trade_value":"3072721.78967227","prev_closing_price":"136","units_traded_24H":"62733.62752389","acc_trade_value_24H":"8329957.6855224","fluctate_24H":"1","fluctate_rate_24H":"0.76"},"KAVA":{"opening_price":"91.26","closing_price":"92.5","min_price":"90.71","max_price":"92.5","units_traded":"76488.22306618","acc_trade_value":"7067016.8741477107","prev_closing_price":"90.9","units_traded_24H":"102725.68319398","acc_trade_value_24H":"9439319.4592323775","fluctate_24H":"2.19","fluctate_rate_24H":"2.42"},"MAGIC":{"opening_price":"88.16","closing_price":"84.92","min_price":"82.65","max_price":"88.43","units_traded":"1389307.540660569920943102","acc_trade_value":"119356065.88670326829999986845","prev_closing_price":"87.65","units_traded_24H":"4747872.544212482854845102","acc_trade_value_24H":"411541660.02656827299999961664","fluctate_24H":"-2.37","fluctate_rate_24H":"-2.72"},"AUCTION":{"opening_price":"4845","closing_price":"4755","min_price":"4678","max_price":"4845","units_traded":"6138.77096149","acc_trade_value":"29149059.43727323","prev_closing_price":"4999","units_traded_24H":"14855.50215157","acc_trade_value_24H":"72045618.29016836","fluctate_24H":"-218","fluctate_rate_24H":"-4.38"},"USDT":{"opening_price":"1363","closing_price":"1375","min_price":"1363","max_price":"1380","units_traded":"42794958.26774228","acc_trade_value":"58783707895.90033154","prev_closing_price":"1363","units_traded_24H":"102431593.75053212","acc_trade_value_24H":"140050940968.53930575","fluctate_24H":"11","fluctate_rate_24H":"0.81"},"USDC":{"opening_price":"1365","closing_price":"1376","min_price":"1365","max_price":"1381","units_traded":"571427.69723893","acc_trade_value":"785545843.62367585","prev_closing_price":"1365","units_traded_24H":"2050391.97682521","acc_trade_value_24H":"2801248677.90297622","fluctate_24H":"11","fluctate_rate_24H":"0.81"},"RAD":{"opening_price":"397","closing_price":"392","min_price":"377","max_price":"412","units_traded":"526397.38590205","acc_trade_value":"205055736.01793554","prev_closing_price":"399","units_traded_24H":"2394903.640314224630986465","acc_trade_value_24H":"970132760.805317715995739454","fluctate_24H":"-33","fluctate_rate_24H":"-7.76"},"LSK":{"opening_price":"328","closing_price":"320","min_price":"312","max_price":"329","units_traded":"1750800.152077043227585743","acc_trade_value":"558739785.171444769999998444","prev_closing_price":"328","units_traded_24H":"7140064.531233036208492493","acc_trade_value_24H":"2290160773.459508679999990628","fluctate_24H":"0","fluctate_rate_24H":"0"},"ACE":{"opening_price":"250","closing_price":"234","min_price":"229","max_price":"250","units_traded":"710740.17311257","acc_trade_value":"172032054.2328403","prev_closing_price":"250","units_traded_24H":"9205445.880126036847047904","acc_trade_value_24H":"2339248308.815264601836728124","fluctate_24H":"7","fluctate_rate_24H":"3.08"},"SKL":{"opening_price":"7.22","closing_price":"6.82","min_price":"6.281","max_price":"8.414","units_traded":"337876682.063450135526501463","acc_trade_value":"2416818646.632169492307939762693","prev_closing_price":"7.22","units_traded_24H":"567213905.9702597530282785","acc_trade_value_24H":"3969674205.468923497940955252117","fluctate_24H":"0.748","fluctate_rate_24H":"12.32"},"IQ":{"opening_price":"1.111","closing_price":"1.09","min_price":"1.09","max_price":"1.114","units_traded":"786256.05452729","acc_trade_value":"866053.89318117365","prev_closing_price":"1.116","units_traded_24H":"4221180.91811238594356261","acc_trade_value_24H":"4713303.32884554262999999974","fluctate_24H":"-0.039","fluctate_rate_24H":"-3.45"},"PYTH":{"opening_price":"106","closing_price":"108","min_price":"99.6","max_price":"108","units_traded":"2138678.10414587","acc_trade_value":"220704082.7602445933","prev_closing_price":"107","units_traded_24H":"6669564.70485089","acc_trade_value_24H":"692483696.8828086014","fluctate_24H":"9.99","fluctate_rate_24H":"10.19"},"MANTA":{"opening_price":"90.32","closing_price":"83.29","min_price":"81.74","max_price":"91.04","units_traded":"2146849.117711815827338129","acc_trade_value":"180430410.6208587867999999586","prev_closing_price":"91.27","units_traded_24H":"2976802.773373710978522934","acc_trade_value_24H":"252955679.50677935535960653444","fluctate_24H":"-3.86","fluctate_rate_24H":"-4.43"},"AKT":{"opening_price":"984","closing_price":"936","min_price":"920","max_price":"990","units_traded":"214257.0242368","acc_trade_value":"203852754.61466365","prev_closing_price":"1014","units_traded_24H":"628912.16793078","acc_trade_value_24H":"610039124.19076836","fluctate_24H":"-22","fluctate_rate_24H":"-2.3"},"BEAM":{"opening_price":"3.385","closing_price":"3.389","min_price":"3.247","max_price":"3.443","units_traded":"72447913.855444487126954025","acc_trade_value":"242831971.17149935107999999033","prev_closing_price":"3.385","units_traded_24H":"193259278.072907107555788067","acc_trade_value_24H":"652293985.190051519669999977123","fluctate_24H":"-0.175","fluctate_rate_24H":"-4.91"},"PHA":{"opening_price":"85","closing_price":"84.95","min_price":"81.19","max_price":"85","units_traded":"517177.972989640808639156","acc_trade_value":"42666483.93017937979999984844","prev_closing_price":"85.26","units_traded_24H":"2592439.927395643693467941","acc_trade_value_24H":"218733595.10202896559999969426","fluctate_24H":"0.83","fluctate_rate_24H":"0.99"},"JTO":{"opening_price":"746","closing_price":"693","min_price":"677","max_price":"746","units_traded":"496713.549182852","acc_trade_value":"349859747.662728391","prev_closing_price":"748","units_traded_24H":"2618852.910323914","acc_trade_value_24H":"1955085229.663986746","fluctate_24H":"-2","fluctate_rate_24H":"-0.29"},"JUP":{"opening_price":"484","closing_price":"468","min_price":"450","max_price":"491","units_traded":"782676.46717649","acc_trade_value":"368264700.82786832","prev_closing_price":"487","units_traded_24H":"6341674.45652363","acc_trade_value_24H":"3118021854.14121207","fluctate_24H":"30","fluctate_rate_24H":"6.85"},"STRK":{"opening_price":"82.9","closing_price":"79.39","min_price":"77.92","max_price":"83.09","units_traded":"11601230.296911536095978169","acc_trade_value":"932539401.81202327795420904564","prev_closing_price":"82.82","units_traded_24H":"61888128.815992999401494893","acc_trade_value_24H":"4855650148.21887397676399024602","fluctate_24H":"13.95","fluctate_rate_24H":"21.32"},"SC":{"opening_price":"1.322","closing_price":"1.265","min_price":"1.23","max_price":"1.333","units_traded":"50384072.2175065","acc_trade_value":"64659006.75234066043","prev_closing_price":"1.306","units_traded_24H":"196530256.721749890816848468","acc_trade_value_24H":"261883883.683195421349999996528","fluctate_24H":"-0.037","fluctate_rate_24H":"-2.84"},"TRAC":{"opening_price":"544","closing_price":"522","min_price":"516","max_price":"545","units_traded":"176130.47489443606805293","acc_trade_value":"93302003.62102715999999997","prev_closing_price":"543","units_traded_24H":"668549.701926364077262144","acc_trade_value_24H":"362965027.627924538356247382","fluctate_24H":"-34","fluctate_rate_24H":"-6.12"},"BONK":{"opening_price":"0.0046","closing_price":"0.0045","min_price":"0.0043","max_price":"0.0047","units_traded":"52107452065.96620447","acc_trade_value":"231077423.302401461106","prev_closing_price":"0.0047","units_traded_24H":"100492963737.78821248","acc_trade_value_24H":"458312051.663175330738","fluctate_24H":"-0.0001","fluctate_rate_24H":"-2.17"},"TOKAMAK":{"opening_price":"473","closing_price":"461","min_price":"460","max_price":"473","units_traded":"1229.9602604","acc_trade_value":"568413.50366568","prev_closing_price":"474","units_traded_24H":"97484.459015161183958852","acc_trade_value_24H":"47088114.930531998452427773","fluctate_24H":"-12","fluctate_rate_24H":"-2.54"},"AIOZ":{"opening_price":"146","closing_price":"141","min_price":"139","max_price":"146","units_traded":"57637.92499678","acc_trade_value":"8294625.77904326","prev_closing_price":"145","units_traded_24H":"212798.628360667848101263","acc_trade_value_24H":"31823666.299780479999999554","fluctate_24H":"-15","fluctate_rate_24H":"-9.62"},"ZK":{"opening_price":"16.03","closing_price":"14.97","min_price":"14.68","max_price":"16.03","units_traded":"1839695.886881627106325706","acc_trade_value":"28196163.13562161569999999116","prev_closing_price":"16.48","units_traded_24H":"5790087.326215646347396912","acc_trade_value_24H":"91321143.35316640609999997525","fluctate_24H":"-1.02","fluctate_rate_24H":"-6.38"},"ONDO":{"opening_price":"669","closing_price":"649","min_price":"606","max_price":"669","units_traded":"12821417.508313479589061622","acc_trade_value":"8041498815.298822902439001056","prev_closing_price":"670","units_traded_24H":"31950052.560941888905233901","acc_trade_value_24H":"20537331018.983794258186957828","fluctate_24H":"12","fluctate_rate_24H":"1.88"},"ALT":{"opening_price":"9.877","closing_price":"9.501","min_price":"9.4","max_price":"9.877","units_traded":"4778971.333173941165544003","acc_trade_value":"45782606.445739531349999983105","prev_closing_price":"10.12","units_traded_24H":"7765830.523916475416323916","acc_trade_value_24H":"75624792.138161949979999978586","fluctate_24H":"-0.424","fluctate_rate_24H":"-4.27"},"TAO":{"opening_price":"376400","closing_price":"358500","min_price":"348300","max_price":"376400","units_traded":"859.822846318","acc_trade_value":"309517981.4161527","prev_closing_price":"379600","units_traded_24H":"2330.130287293","acc_trade_value_24H":"873980747.5338145","fluctate_24H":"-30500","fluctate_rate_24H":"-7.84"},"NEAR":{"opening_price":"6830","closing_price":"6195","min_price":"5930","max_price":"6830","units_traded":"673778.633438561822304788","acc_trade_value":"4288491946.786732199999887515","prev_closing_price":"6830","units_traded_24H":"2894221.755438247830036674","acc_trade_value_24H":"20337018366.364540414137007065","fluctate_24H":"-935","fluctate_rate_24H":"-13.11"},"RON":{"opening_price":"85.06","closing_price":"80.02","min_price":"78.89","max_price":"85.54","units_traded":"735587.638504545541002773","acc_trade_value":"59083687.35811605819999991317","prev_closing_price":"85.54","units_traded_24H":"4737694.161755688803110957","acc_trade_value_24H":"396633317.8124353024619803148","fluctate_24H":"-2.71","fluctate_rate_24H":"-3.28"},"STRAX":{"opening_price":"14.65","closing_price":"14.48","min_price":"14.31","max_price":"14.65","units_traded":"124660.063668969779614325","acc_trade_value":"1803131.320382161599999999","prev_closing_price":"14.65","units_traded_24H":"1543321.392915283416605353","acc_trade_value_24H":"22502042.93425128039999999472","fluctate_24H":"0.01","fluctate_rate_24H":"0.07"},"XAI":{"opening_price":"12.6","closing_price":"12.03","min_price":"11.76","max_price":"12.6","units_traded":"2113909.05780601","acc_trade_value":"25552938.5459117741","prev_closing_price":"12.67","units_traded_24H":"9137195.544724915605515995","acc_trade_value_24H":"114539217.28253464939999997383","fluctate_24H":"-0.48","fluctate_rate_24H":"-3.84"},"W":{"opening_price":"21.95","closing_price":"21.14","min_price":"20.33","max_price":"22.02","units_traded":"18880912.01247413","acc_trade_value":"398761058.069491367","prev_closing_price":"22.06","units_traded_24H":"311475908.15995545","acc_trade_value_24H":"7111410323.9711416762","fluctate_24H":"1.88","fluctate_rate_24H":"9.76"},"POLYX":{"opening_price":"53.31","closing_price":"51.69","min_price":"50.58","max_price":"53.34","units_traded":"548128.69714959","acc_trade_value":"28293090.2143246914","prev_closing_price":"53.66","units_traded_24H":"1452367.30175328","acc_trade_value_24H":"76904914.5424429478","fluctate_24H":"-2.55","fluctate_rate_24H":"-4.7"},"CORE":{"opening_price":"27.36","closing_price":"25.83","min_price":"24.71","max_price":"27.44","units_traded":"3598178.352438711097535891","acc_trade_value":"91613324.57726833679999997147","prev_closing_price":"27.35","units_traded_24H":"5668736.139723431166765301","acc_trade_value_24H":"148964411.46978948129999993647","fluctate_24H":"-1.65","fluctate_rate_24H":"-6"},"BB":{"opening_price":"12.38","closing_price":"11.93","min_price":"11.5","max_price":"12.38","units_traded":"9300036.64411919","acc_trade_value":"110419121.0725317901","prev_closing_price":"12.47","units_traded_24H":"21998851.130734633270455467","acc_trade_value_24H":"268538073.3070864229774190647","fluctate_24H":"-0.45","fluctate_rate_24H":"-3.63"},"POKT":{"opening_price":"11.03","closing_price":"10.6","min_price":"10.54","max_price":"11.03","units_traded":"1619555.73228097","acc_trade_value":"17536272.8594982751","prev_closing_price":"11.03","units_traded_24H":"4193614.93821173","acc_trade_value_24H":"45899147.165739437","fluctate_24H":"-0.61","fluctate_rate_24H":"-5.44"},"REZ":{"opening_price":"5.222","closing_price":"5.017","min_price":"4.904","max_price":"5.222","units_traded":"12021661.613212218161824552","acc_trade_value":"60613944.032974046279999991864","prev_closing_price":"5.27","units_traded_24H":"25169837.862397284928200924","acc_trade_value_24H":"129685986.310676673109999988768","fluctate_24H":"-0.171","fluctate_rate_24H":"-3.3"},"ENA":{"opening_price":"296","closing_price":"279","min_price":"267","max_price":"296","units_traded":"22888097.127858227761464174","acc_trade_value":"6435423978.081601659999994161","prev_closing_price":"296","units_traded_24H":"55753096.412774351347418234","acc_trade_value_24H":"16325165461.473531172903200018","fluctate_24H":"-28","fluctate_rate_24H":"-9.12"},"MOCA":{"opening_price":"12.89","closing_price":"12.34","min_price":"12.34","max_price":"12.89","units_traded":"374492.381469104789180588","acc_trade_value":"4689416.01135736999999999116","prev_closing_price":"12.92","units_traded_24H":"2776902.0359942702672745","acc_trade_value_24H":"35686163.61906855829999997084","fluctate_24H":"-0.45","fluctate_rate_24H":"-3.52"},"ETHFI":{"opening_price":"991","closing_price":"896","min_price":"865","max_price":"993","units_traded":"170158.661756863515981735","acc_trade_value":"155978357.53561488999999986","prev_closing_price":"989","units_traded_24H":"396355.913648188450424839","acc_trade_value_24H":"379292227.12533873999999587","fluctate_24H":"-71","fluctate_rate_24H":"-7.34"},"MEW":{"opening_price":"0.6507","closing_price":"0.6296","min_price":"0.6149","max_price":"0.6507","units_traded":"56496228.81083517","acc_trade_value":"35559670.378691111049","prev_closing_price":"0.656","units_traded_24H":"132706616.56963946","acc_trade_value_24H":"85729942.2066044877","fluctate_24H":"-0.0335","fluctate_rate_24H":"-5.05"},"ZRO":{"opening_price":"2802","closing_price":"2743","min_price":"2650","max_price":"2820","units_traded":"160865.211790460559018597","acc_trade_value":"437793795.860249279999997783","prev_closing_price":"2803","units_traded_24H":"429142.278133491126464709","acc_trade_value_24H":"1214803959.512591934143303136","fluctate_24H":"-152","fluctate_rate_24H":"-5.25"},"IO":{"opening_price":"214","closing_price":"196","min_price":"194","max_price":"214","units_traded":"384533.70764549","acc_trade_value":"76632671.26146651","prev_closing_price":"215","units_traded_24H":"974558.85642863","acc_trade_value_24H":"203822677.53577059","fluctate_24H":"-14","fluctate_rate_24H":"-6.67"},"BLAST":{"opening_price":"0.3192","closing_price":"0.3087","min_price":"0.3053","max_price":"0.3198","units_traded":"110119866.019798861233536781","acc_trade_value":"34170124.8260277099669999999253","prev_closing_price":"0.3283","units_traded_24H":"525232817.484402456277079134","acc_trade_value_24H":"165184345.7938700045829999959483","fluctate_24H":"0.0014","fluctate_rate_24H":"0.46"},"TAIKO":{"opening_price":"117","closing_price":"111","min_price":"109","max_price":"117","units_traded":"250502.651179126087516086","acc_trade_value":"27588861.980535219999999831","prev_closing_price":"118","units_traded_24H":"540849.811306020225447113","acc_trade_value_24H":"61536353.527599889999998963","fluctate_24H":"-5","fluctate_rate_24H":"-4.31"},"BRETT":{"opening_price":"7.35","closing_price":"7.022","min_price":"6.747","max_price":"7.35","units_traded":"11877115.282896015185017833","acc_trade_value":"82642648.645921235319999988363","prev_closing_price":"7.456","units_traded_24H":"25232915.456317086223308361","acc_trade_value_24H":"180898508.938354050929999965855","fluctate_24H":"-0.218","fluctate_rate_24H":"-3.01"},"ATH":{"opening_price":"8.972","closing_price":"8.339","min_price":"8.339","max_price":"8.972","units_traded":"6943402.908750345315578916","acc_trade_value":"59781434.315216016589999992458","prev_closing_price":"8.961","units_traded_24H":"18587409.163013232139112495","acc_trade_value_24H":"164663874.977346030989999954805","fluctate_24H":"-0.692","fluctate_rate_24H":"-7.66"},"PCI":{"opening_price":"51.48","closing_price":"51.16","min_price":"50.93","max_price":"52.08","units_traded":"548806.43768684","acc_trade_value":"28115217.1755254079","prev_closing_price":"51.5","units_traded_24H":"1429789.10569","acc_trade_value_24H":"73642800.616901641","fluctate_24H":"-1.24","fluctate_rate_24H":"-2.37"},"AVAIL":{"opening_price":"3.606","closing_price":"3.64","min_price":"3.501","max_price":"3.708","units_traded":"19588887.604165047093989317","acc_trade_value":"70706185.093243154109999995641","prev_closing_price":"3.586","units_traded_24H":"110608509.696486404349450892","acc_trade_value_24H":"400939219.58707256745709628268","fluctate_24H":"0.112","fluctate_rate_24H":"3.17"},"GRAM":{"opening_price":"1921","closing_price":"1859","min_price":"1833","max_price":"1921","units_traded":"16170.99027765","acc_trade_value":"30135450.57449363","prev_closing_price":"1925","units_traded_24H":"45635.204570349","acc_trade_value_24H":"87035156.405015205","fluctate_24H":"-79","fluctate_rate_24H":"-4.08"},"G":{"opening_price":"5.85","closing_price":"5.561","min_price":"5.502","max_price":"5.85","units_traded":"9507945.465228825451715039","acc_trade_value":"53448113.750227965619999962544","prev_closing_price":"5.898","units_traded_24H":"19475229.119826272063577716","acc_trade_value_24H":"112460180.033335277029999942024","fluctate_24H":"-0.339","fluctate_rate_24H":"-5.75"},"LISTA":{"opening_price":"107","closing_price":"102","min_price":"101","max_price":"107","units_traded":"337835.67354774","acc_trade_value":"34723634.75207118","prev_closing_price":"108","units_traded_24H":"659896.809777985233644859","acc_trade_value_24H":"69023540.805009179999999913","fluctate_24H":"-3","fluctate_rate_24H":"-2.86"},"PEAQ":{"opening_price":"52.55","closing_price":"51.21","min_price":"50.61","max_price":"52.81","units_traded":"1425094.70962761461509551","acc_trade_value":"73189754.0961861499999999806","prev_closing_price":"52.49","units_traded_24H":"3679038.40534211485112595","acc_trade_value_24H":"195145298.66125070239999992484","fluctate_24H":"-2.14","fluctate_rate_24H":"-4.01"},"EIGEN":{"opening_price":"312","closing_price":"296","min_price":"290","max_price":"312","units_traded":"284948.73074199","acc_trade_value":"84864050.42066774","prev_closing_price":"314","units_traded_24H":"542118.872387872147890667","acc_trade_value_24H":"167349619.771113239999999664","fluctate_24H":"-20","fluctate_rate_24H":"-6.33"},"CFG":{"opening_price":"187","closing_price":"179","min_price":"176","max_price":"187","units_traded":"1177737.64996562104668898","acc_trade_value":"210163613.452587269999999494","prev_closing_price":"188","units_traded_24H":"2166670.98278385313980717","acc_trade_value_24H":"396517757.299374209999998738","fluctate_24H":"-11","fluctate_rate_24H":"-5.79"},"VERONA":{"opening_price":"149","closing_price":"148","min_price":"145","max_price":"149","units_traded":"253644.71521829","acc_trade_value":"37235597.51551994","prev_closing_price":"149","units_traded_24H":"516797.20534035","acc_trade_value_24H":"75979608.05355872","fluctate_24H":"1","fluctate_rate_24H":"0.68"},"ORDER":{"opening_price":"48.39","closing_price":"47.35","min_price":"46.37","max_price":"48.39","units_traded":"1839036.832005586214980391","acc_trade_value":"86202908.20435258649999993786","prev_closing_price":"48.96","units_traded_24H":"2906957.141457759514771811","acc_trade_value_24H":"138179144.20246612799999981488","fluctate_24H":"-1.54","fluctate_rate_24H":"-3.15"},"MERL":{"opening_price":"38.8","closing_price":"38.13","min_price":"36.93","max_price":"38.9","units_traded":"1867350.94350632","acc_trade_value":"70634219.0800884112","prev_closing_price":"38.76","units_traded_24H":"4284379.404548863265306122","acc_trade_value_24H":"163803749.7889056339999999824","fluctate_24H":"-0.57","fluctate_rate_24H":"-1.47"},"SCR":{"opening_price":"34.78","closing_price":"34.57","min_price":"32.55","max_price":"38.22","units_traded":"23316839.314712908224139128","acc_trade_value":"833302713.84915201890049807329","prev_closing_price":"34.75","units_traded_24H":"38756957.87822192572622484","acc_trade_value_24H":"1354946114.23098048380049734253","fluctate_24H":"1.69","fluctate_rate_24H":"5.14"},"SWELL":{"opening_price":"1.118","closing_price":"1.08","min_price":"1.072","max_price":"1.14","units_traded":"163380537.180363020625290819","acc_trade_value":"178286612.299190266629999996771","prev_closing_price":"1.143","units_traded_24H":"706652873.797438559191941998","acc_trade_value_24H":"793262487.530003731451369692802","fluctate_24H":"-0.075","fluctate_rate_24H":"-6.49"},"SKY":{"opening_price":"104","closing_price":"102","min_price":"100","max_price":"104","units_traded":"1339968.96202391","acc_trade_value":"136871678.91204499","prev_closing_price":"105","units_traded_24H":"2236195.343740232962962962","acc_trade_value_24H":"232007327.811981579999999896","fluctate_24H":"-6","fluctate_rate_24H":"-5.56"},"PONKE":{"opening_price":"31.02","closing_price":"29.46","min_price":"29.22","max_price":"31.02","units_traded":"230823.40025614","acc_trade_value":"6976102.1287979234","prev_closing_price":"31.26","units_traded_24H":"1106176.094091518","acc_trade_value_24H":"34308867.72274250804","fluctate_24H":"-1.95","fluctate_rate_24H":"-6.21"},"MVL":{"opening_price":"1.418","closing_price":"1.407","min_price":"1.385","max_price":"1.418","units_traded":"348715.64909393","acc_trade_value":"489001.84084034671","prev_closing_price":"1.439","units_traded_24H":"4289049.75650357","acc_trade_value_24H":"6112558.82535602215","fluctate_24H":"-0.013","fluctate_rate_24H":"-0.92"},"CARV":{"opening_price":"60.41","closing_price":"58.53","min_price":"57.39","max_price":"60.41","units_traded":"312991.915508822327550971","acc_trade_value":"18451508.22714858769999942633","prev_closing_price":"60.71","units_traded_24H":"1551756.386575260924664427","acc_trade_value_24H":"92627889.35882013079999883006","fluctate_24H":"-1.26","fluctate_rate_24H":"-2.11"},"PUFFER":{"opening_price":"30.61","closing_price":"29","min_price":"28.69","max_price":"30.61","units_traded":"1852758.203854315418976865","acc_trade_value":"54531674.38662459189999997133","prev_closing_price":"30.86","units_traded_24H":"9149988.237476081680066294","acc_trade_value_24H":"274839626.24288528949999989005","fluctate_24H":"-1.28","fluctate_rate_24H":"-4.23"},"TURBO":{"opening_price":"1.314","closing_price":"1.256","min_price":"1.228","max_price":"1.314","units_traded":"19752315.74448026395091053","acc_trade_value":"24848572.06429096282999999939","prev_closing_price":"1.333","units_traded_24H":"44964155.147354738286949255","acc_trade_value_24H":"58141782.649848395899999996112","fluctate_24H":"-0.057","fluctate_rate_24H":"-4.34"},"RAY":{"opening_price":"3228","closing_price":"3100","min_price":"3004","max_price":"3232","units_traded":"32420.18273988","acc_trade_value":"101695087.53869265","prev_closing_price":"3229","units_traded_24H":"123728.34128775","acc_trade_value_24H":"402398512.35024321","fluctate_24H":"-171","fluctate_rate_24H":"-5.23"},"SAFE":{"opening_price":"151","closing_price":"138","min_price":"138","max_price":"151","units_traded":"186875.47147453","acc_trade_value":"27164397.5509298","prev_closing_price":"152","units_traded_24H":"416889.617789033370533466","acc_trade_value_24H":"61183292.148940519999999901","fluctate_24H":"-7","fluctate_rate_24H":"-4.83"},"VIRTUAL":{"opening_price":"1014","closing_price":"953","min_price":"933","max_price":"1014","units_traded":"2433344.651305435916091887","acc_trade_value":"2342310021.665834319999979751","prev_closing_price":"1015","units_traded_24H":"5748046.241912544197843451","acc_trade_value_24H":"5767950426.021622130099956072","fluctate_24H":"-90","fluctate_rate_24H":"-8.63"},"MOVE":{"opening_price":"12.5","closing_price":"11.95","min_price":"11.75","max_price":"12.5","units_traded":"8364623.83528482","acc_trade_value":"100104730.8102464653","prev_closing_price":"12.56","units_traded_24H":"15994069.25096165","acc_trade_value_24H":"195299917.6180691887","fluctate_24H":"-0.38","fluctate_rate_24H":"-3.08"},"F":{"opening_price":"4.388","closing_price":"4.218","min_price":"4.127","max_price":"4.388","units_traded":"14742049.494785994449072392","acc_trade_value":"62231129.087398979289999990462","prev_closing_price":"4.412","units_traded_24H":"34895710.51777650922740958","acc_trade_value_24H":"150909818.756573720339999980779","fluctate_24H":"-0.203","fluctate_rate_24H":"-4.59"},"DEEP":{"opening_price":"28.71","closing_price":"26.9","min_price":"26.34","max_price":"28.71","units_traded":"2710067.96170187","acc_trade_value":"73688604.5640491938","prev_closing_price":"28.92","units_traded_24H":"5874324.22054358","acc_trade_value_24H":"165963471.6818725827","fluctate_24H":"-2.36","fluctate_rate_24H":"-8.07"},"MORPHO":{"opening_price":"3256","closing_price":"3180","min_price":"3132","max_price":"3256","units_traded":"45237.6348941","acc_trade_value":"143748326.86987738","prev_closing_price":"3256","units_traded_24H":"169339.465433510788459751","acc_trade_value_24H":"561629928.669545279999992506","fluctate_24H":"-198","fluctate_rate_24H":"-5.86"},"MOODENG":{"opening_price":"57.65","closing_price":"54.44","min_price":"53.13","max_price":"57.65","units_traded":"2328501.92490236","acc_trade_value":"128012977.2449761186","prev_closing_price":"57.96","units_traded_24H":"4745467.06570137","acc_trade_value_24H":"267638543.7936226","fluctate_24H":"-3.39","fluctate_rate_24H":"-5.86"},"DBR":{"opening_price":"25.06","closing_price":"24.97","min_price":"24.76","max_price":"25.14","units_traded":"399470.45480205","acc_trade_value":"9982061.3864437696","prev_closing_price":"25.17","units_traded_24H":"1409359.84656397","acc_trade_value_24H":"35056348.9207810664","fluctate_24H":"0.22","fluctate_rate_24H":"0.89"},"NIL":{"opening_price":"121","closing_price":"114","min_price":"111","max_price":"121","units_traded":"1126274.81044991","acc_trade_value":"131528742.07629564","prev_closing_price":"121","units_traded_24H":"11879178.05846724","acc_trade_value_24H":"1402646748.37687493","fluctate_24H":"-11","fluctate_rate_24H":"-8.8"},"ME":{"opening_price":"94.15","closing_price":"90.7","min_price":"90.7","max_price":"94.66","units_traded":"602822.1724415","acc_trade_value":"55301326.3992560635","prev_closing_price":"94.54","units_traded_24H":"1571850.93889054","acc_trade_value_24H":"149358186.2616172085","fluctate_24H":"-5.88","fluctate_rate_24H":"-6.09"},"INIT":{"opening_price":"149","closing_price":"151","min_price":"143","max_price":"154","units_traded":"480052.09820865","acc_trade_value":"71621251.63819985","prev_closing_price":"149","units_traded_24H":"954497.17536421","acc_trade_value_24H":"145242568.49881916","fluctate_24H":"-4","fluctate_rate_24H":"-2.58"},"ZRC":{"opening_price":"1.413","closing_price":"1.391","min_price":"1.366","max_price":"1.414","units_traded":"10425555.899274563357296908","acc_trade_value":"14524543.667736411939999999028","prev_closing_price":"1.413","units_traded_24H":"120757249.406370496126407041","acc_trade_value_24H":"167557831.995818631149999996463","fluctate_24H":"-0.011","fluctate_rate_24H":"-0.78"},"IOTA":{"opening_price":"71.58","closing_price":"66.79","min_price":"65.78","max_price":"71.58","units_traded":"680001.523965852","acc_trade_value":"46116357.66446619428","prev_closing_price":"72.18","units_traded_24H":"2738432.700069175","acc_trade_value_24H":"195243881.19708088049","fluctate_24H":"-5.24","fluctate_rate_24H":"-7.27"},"PENGU":{"opening_price":"11.59","closing_price":"10.79","min_price":"10.48","max_price":"11.59","units_traded":"200434656.12382418","acc_trade_value":"2184007591.3365206142","prev_closing_price":"11.59","units_traded_24H":"373452776.93559452","acc_trade_value_24H":"4210987509.2134171572","fluctate_24H":"-0.83","fluctate_rate_24H":"-7.14"},"ACX":{"opening_price":"60.42","closing_price":"59.61","min_price":"59.21","max_price":"60.42","units_traded":"467738.4610247","acc_trade_value":"27909930.1113412679","prev_closing_price":"60.29","units_traded_24H":"1638723.461066210228861319","acc_trade_value_24H":"97206478.76550532445785948395","fluctate_24H":"-0.2","fluctate_rate_24H":"-0.33"},"AERO":{"opening_price":"1132","closing_price":"1101","min_price":"1066","max_price":"1135","units_traded":"115937.84111421","acc_trade_value":"125997939.62997659","prev_closing_price":"1131","units_traded_24H":"533707.787890526192242686","acc_trade_value_24H":"571712255.226925029999997582","fluctate_24H":"22","fluctate_rate_24H":"2.04"},"THE":{"opening_price":"93.01","closing_price":"87.72","min_price":"86.66","max_price":"93.01","units_traded":"333731.03549782","acc_trade_value":"29434595.0490266734","prev_closing_price":"93.43","units_traded_24H":"749920.830748680210426139","acc_trade_value_24H":"68672286.68128524689999996523","fluctate_24H":"-6.76","fluctate_rate_24H":"-7.15"},"AMP":{"opening_price":"0.7895","closing_price":"0.8856","min_price":"0.7895","max_price":"1.199","units_traded":"3896161039.366819497889908701","acc_trade_value":"3905577542.6523214216093481151373","prev_closing_price":"0.7895","units_traded_24H":"3950108975.110118947638469571","acc_trade_value_24H":"3947700679.6925516288623481148179","fluctate_24H":"0.1145","fluctate_rate_24H":"14.85"},"VANA":{"opening_price":"1364","closing_price":"1349","min_price":"1316","max_price":"1364","units_traded":"43890.428103380177252584","acc_trade_value":"58510350.373525999999998736","prev_closing_price":"1410","units_traded_24H":"68965.485087292907826294","acc_trade_value_24H":"93521528.814648779999997406","fluctate_24H":"-30","fluctate_rate_24H":"-2.18"},"XYO":{"opening_price":"4.973","closing_price":"4.849","min_price":"4.849","max_price":"4.974","units_traded":"471113.66848994","acc_trade_value":"2327227.48032057855","prev_closing_price":"4.973","units_traded_24H":"3307593.532165024350029717","acc_trade_value_24H":"16466905.195442893889999993093","fluctate_24H":"-0.224","fluctate_rate_24H":"-4.42"},"A8":{"opening_price":"7.055","closing_price":"6.964","min_price":"6.964","max_price":"7.118","units_traded":"2339319.01290944","acc_trade_value":"16503297.99606789932","prev_closing_price":"7.063","units_traded_24H":"14093661.401611203437868024","acc_trade_value_24H":"99837407.566165389049999992328","fluctate_24H":"-0.331","fluctate_rate_24H":"-4.54"},"SONIC":{"opening_price":"35.35","closing_price":"34","min_price":"33.31","max_price":"35.35","units_traded":"958765.58471002","acc_trade_value":"32932953.3470981064","prev_closing_price":"35.01","units_traded_24H":"1102460.57171841","acc_trade_value_24H":"37977189.742738786","fluctate_24H":"-1.15","fluctate_rate_24H":"-3.27"},"WIF":{"opening_price":"297","closing_price":"278","min_price":"275","max_price":"297","units_traded":"95767.44393423","acc_trade_value":"27303341.40416285","prev_closing_price":"299","units_traded_24H":"189119.22770866","acc_trade_value_24H":"56155124.66305757","fluctate_24H":"-33","fluctate_rate_24H":"-10.61"},"CPOOL":{"opening_price":"40.18","closing_price":"37.66","min_price":"37.5","max_price":"40.99","units_traded":"1155612.232179024106725681","acc_trade_value":"45141406.89343633009999995274","prev_closing_price":"39.99","units_traded_24H":"6789003.850644781435648028","acc_trade_value_24H":"277311406.4880557593999998072","fluctate_24H":"-3.98","fluctate_rate_24H":"-9.56"},"DATA":{"opening_price":"265","closing_price":"265","min_price":"260","max_price":"265","units_traded":"313610.466192546045627376","acc_trade_value":"82235970.909177999999999888","prev_closing_price":"265","units_traded_24H":"687535.224914633129565769","acc_trade_value_24H":"182323139.377579459999997487","fluctate_24H":"-4","fluctate_rate_24H":"-1.49"},"DKA":{"opening_price":"5.34","closing_price":"5.255","min_price":"5.255","max_price":"5.34","units_traded":"155148.486427854206454047","acc_trade_value":"818942.649615745219999995053","prev_closing_price":"5.364","units_traded_24H":"8580570.644294164355042457","acc_trade_value_24H":"46754490.567208409859999994493","fluctate_24H":"-0.046","fluctate_rate_24H":"-0.87"},"SOLV":{"opening_price":"5.19","closing_price":"5.076","min_price":"5","max_price":"5.19","units_traded":"4140486.302063347445470622","acc_trade_value":"21086823.425642028669999995358","prev_closing_price":"5.193","units_traded_24H":"9235290.450504211102700919","acc_trade_value_24H":"47172072.978647014479999988074","fluctate_24H":"-0.113","fluctate_rate_24H":"-2.18"},"BLUE":{"opening_price":"12.66","closing_price":"12.52","min_price":"12.42","max_price":"12.74","units_traded":"466951.837143766","acc_trade_value":"5892950.59439705454","prev_closing_price":"12.74","units_traded_24H":"3475599.892786131","acc_trade_value_24H":"43953585.55909267544","fluctate_24H":"-0.04","fluctate_rate_24H":"-0.32"},"QKC":{"opening_price":"3.629","closing_price":"3.434","min_price":"3.296","max_price":"3.629","units_traded":"7480872.03779966","acc_trade_value":"25879453.64928658532","prev_closing_price":"3.72","units_traded_24H":"10110256.065296745197171607","acc_trade_value_24H":"35456067.597499826029999998939","fluctate_24H":"-0.13","fluctate_rate_24H":"-3.65"},"HP":{"opening_price":"11.7","closing_price":"11.42","min_price":"11.38","max_price":"11.7","units_traded":"498278.095916227088388214","acc_trade_value":"5739376.43602881179999998956","prev_closing_price":"11.74","units_traded_24H":"2801019.436111874962547316","acc_trade_value_24H":"33271298.86388176549999996902","fluctate_24H":"-0.37","fluctate_rate_24H":"-3.14"},"GAME2":{"opening_price":"1.281","closing_price":"1.254","min_price":"1.252","max_price":"1.29","units_traded":"3375022.554059881554813664","acc_trade_value":"4296737.888363376699999996932","prev_closing_price":"1.296","units_traded_24H":"19135160.499665429094844026","acc_trade_value_24H":"24618719.040621761869999995738","fluctate_24H":"-0.063","fluctate_rate_24H":"-4.78"},"ERA":{"opening_price":"90.58","closing_price":"84.34","min_price":"82.73","max_price":"90.63","units_traded":"3442997.014690786414908692","acc_trade_value":"298096273.27660944669999899339","prev_closing_price":"90.59","units_traded_24H":"48211770.117397805846497445","acc_trade_value_24H":"4596444331.80518386838094194941","fluctate_24H":"1.79","fluctate_rate_24H":"2.17"},"ARDR":{"opening_price":"37.6","closing_price":"36.03","min_price":"35.77","max_price":"37.95","units_traded":"277428.19391476","acc_trade_value":"10103478.5652977341","prev_closing_price":"37.93","units_traded_24H":"560708.52331975","acc_trade_value_24H":"20745615.8611969337","fluctate_24H":"-0.98","fluctate_rate_24H":"-2.65"},"BOUNTY":{"opening_price":"18.28","closing_price":"17.75","min_price":"17.75","max_price":"18.28","units_traded":"317460.69372135","acc_trade_value":"5710494.043493036","prev_closing_price":"18.14","units_traded_24H":"2375819.091991512013129102","acc_trade_value_24H":"43365987.44712113640393871516","fluctate_24H":"-0.1","fluctate_rate_24H":"-0.56"},"SHELL":{"opening_price":"32.4","closing_price":"30.56","min_price":"29.76","max_price":"32.4","units_traded":"1871453.795313830146069183","acc_trade_value":"57692569.38720601609999996225","prev_closing_price":"32.57","units_traded_24H":"8471994.465357402462300472","acc_trade_value_24H":"272530304.19188310199999993164","fluctate_24H":"-1.37","fluctate_rate_24H":"-4.29"},"BERA":{"opening_price":"293","closing_price":"282","min_price":"275","max_price":"293","units_traded":"255801.673700536031579926","acc_trade_value":"71547594.102332679999999536","prev_closing_price":"294","units_traded_24H":"472448.489404341875069848","acc_trade_value_24H":"135895918.573081189999998155","fluctate_24H":"-11","fluctate_rate_24H":"-3.75"},"BIO":{"opening_price":"39.07","closing_price":"37.59","min_price":"36.54","max_price":"39.07","units_traded":"1281380.563258888007096744","acc_trade_value":"47993267.99078561999999980706","prev_closing_price":"39.13","units_traded_24H":"4529286.552909484642053784","acc_trade_value_24H":"178445300.37788851739999960954","fluctate_24H":"-1.82","fluctate_rate_24H":"-4.62"},"PLUME":{"opening_price":"24.66","closing_price":"23.67","min_price":"22.77","max_price":"24.68","units_traded":"14964557.199906875780778062","acc_trade_value":"352736389.13209124749999923347","prev_closing_price":"24.69","units_traded_24H":"41573654.026143765627347504","acc_trade_value_24H":"1010411042.9874502977999991066","fluctate_24H":"-1.08","fluctate_rate_24H":"-4.36"},"OBT":{"opening_price":"0.4635","closing_price":"0.438","min_price":"0.4378","max_price":"0.4768","units_traded":"116263930.978280646148516122","acc_trade_value":"53415807.1380759984239999988845","prev_closing_price":"0.4584","units_traded_24H":"178118915.182572909349558227","acc_trade_value_24H":"81937233.3245468383323096252672","fluctate_24H":"-0.0232","fluctate_rate_24H":"-5.03"},"TRUMP":{"opening_price":"2529","closing_price":"2443","min_price":"2382","max_price":"2529","units_traded":"364882.36808785","acc_trade_value":"887192397.21840893","prev_closing_price":"2529","units_traded_24H":"828200.76520496","acc_trade_value_24H":"2058944887.11517027","fluctate_24H":"-84","fluctate_rate_24H":"-3.32"},"KERNEL":{"opening_price":"68.31","closing_price":"65.53","min_price":"63.7","max_price":"68.31","units_traded":"754488.287861996043268899","acc_trade_value":"49349572.3845986964999997991","prev_closing_price":"68.63","units_traded_24H":"1342410.299408261537907104","acc_trade_value_24H":"89493145.82730855989999959641","fluctate_24H":"-3.53","fluctate_rate_24H":"-5.11"},"COOKIE":{"opening_price":"15.98","closing_price":"15.12","min_price":"15","max_price":"15.98","units_traded":"872909.6058014","acc_trade_value":"13533163.1401352504","prev_closing_price":"16.07","units_traded_24H":"1730565.10818966500190928","acc_trade_value_24H":"27480295.91885132649999998376","fluctate_24H":"-0.87","fluctate_rate_24H":"-5.44"},"GNO":{"opening_price":"161100","closing_price":"157700","min_price":"156600","max_price":"161100","units_traded":"188.14902063","acc_trade_value":"29894436.296811","prev_closing_price":"161900","units_traded_24H":"544.865604879324974496","acc_trade_value_24H":"88041525.962138999999834","fluctate_24H":"-5600","fluctate_rate_24H":"-3.43"},"VTHO":{"opening_price":"0.8914","closing_price":"0.8696","min_price":"0.8531","max_price":"0.8914","units_traded":"109671362.247503916075526256","acc_trade_value":"94851801.859189333477999999043","prev_closing_price":"0.8914","units_traded_24H":"442129140.227960118178858847","acc_trade_value_24H":"396192947.8904317430059999970046","fluctate_24H":"-0.0555","fluctate_rate_24H":"-6"},"ANIME":{"opening_price":"4.241","closing_price":"4.031","min_price":"3.976","max_price":"4.241","units_traded":"5168571.179644657676351608","acc_trade_value":"21047129.21056072065999999394","prev_closing_price":"4.241","units_traded_24H":"16033453.608423640425166773","acc_trade_value_24H":"66840920.00754201993999999024","fluctate_24H":"-0.148","fluctate_rate_24H":"-3.54"},"RED":{"opening_price":"203","closing_price":"194","min_price":"194","max_price":"203","units_traded":"71340.97675262","acc_trade_value":"14231884.31936888","prev_closing_price":"205","units_traded_24H":"546383.623373724390243902","acc_trade_value_24H":"111494732.56539195999999991","fluctate_24H":"-12","fluctate_rate_24H":"-5.83"},"LAYER":{"opening_price":"99.8","closing_price":"95.68","min_price":"94.01","max_price":"99.8","units_traded":"457443.8954374","acc_trade_value":"43895841.2470272313","prev_closing_price":"100","units_traded_24H":"1821888.191513078","acc_trade_value_24H":"181531867.4167897007","fluctate_24H":"-5.32","fluctate_rate_24H":"-5.27"},"GPS":{"opening_price":"13.98","closing_price":"13.97","min_price":"13.55","max_price":"13.98","units_traded":"1930928.462689235133420539","acc_trade_value":"26666729.9389202230999999832","prev_closing_price":"14.15","units_traded_24H":"3966262.799045065133420539","acc_trade_value_24H":"54849432.2709286380999999832","fluctate_24H":"0.29","fluctate_rate_24H":"2.12"},"WCT":{"opening_price":"54.82","closing_price":"52.71","min_price":"51.9","max_price":"54.82","units_traded":"668562.53458817","acc_trade_value":"35193767.6688711278","prev_closing_price":"55.4","units_traded_24H":"1084698.475603922758733019","acc_trade_value_24H":"58079007.86513454939999988292","fluctate_24H":"-2.6","fluctate_rate_24H":"-4.7"},"FLOCK":{"opening_price":"79.6","closing_price":"73.37","min_price":"72.04","max_price":"79.6","units_traded":"2807762.142378387546551637","acc_trade_value":"211640350.78629704369999967561","prev_closing_price":"79.75","units_traded_24H":"6183097.592491895045198572","acc_trade_value_24H":"481879210.89297737819999948129","fluctate_24H":"-7.58","fluctate_rate_24H":"-9.36"},"KAITO":{"opening_price":"426","closing_price":"417","min_price":"404","max_price":"426","units_traded":"211917.663346175528846153","acc_trade_value":"87251057.423253309999999648","prev_closing_price":"429","units_traded_24H":"405815.911548085528846153","acc_trade_value_24H":"170216752.239572489999999648","fluctate_24H":"-9","fluctate_rate_24H":"-2.11"},"BMT":{"opening_price":"26.09","closing_price":"24.85","min_price":"24.35","max_price":"26.32","units_traded":"8394780.257970591","acc_trade_value":"213808617.37925681726","prev_closing_price":"26.16","units_traded_24H":"29366643.657813163","acc_trade_value_24H":"745378888.07033052836","fluctate_24H":"-0.11","fluctate_rate_24H":"-0.44"},"C":{"opening_price":"132","closing_price":"127","min_price":"125","max_price":"132","units_traded":"109780.65394726","acc_trade_value":"13882090.24244672","prev_closing_price":"133","units_traded_24H":"480536.095341372208177229","acc_trade_value_24H":"63341444.635852559999999738","fluctate_24H":"1","fluctate_rate_24H":"0.79"},"SOON":{"opening_price":"444","closing_price":"428","min_price":"423","max_price":"445","units_traded":"984908.794003819","acc_trade_value":"425376680.985585786","prev_closing_price":"443","units_traded_24H":"4220818.549194329","acc_trade_value_24H":"1836290499.394543526","fluctate_24H":"-4","fluctate_rate_24H":"-0.93"},"PAXG":{"opening_price":"5592000","closing_price":"5627000","min_price":"5590000","max_price":"5658000","units_traded":"0.853881201460784246","acc_trade_value":"4795813.471759999993088","prev_closing_price":"5595000","units_traded_24H":"1.340218318460246515","acc_trade_value_24H":"7503582.139919999991839","fluctate_24H":"51000","fluctate_rate_24H":"0.91"},"XAUT":{"opening_price":"5630000","closing_price":"5676000","min_price":"5630000","max_price":"5703000","units_traded":"23.97308883","acc_trade_value":"136268051.3835","prev_closing_price":"5627000","units_traded_24H":"37.03251447","acc_trade_value_24H":"209638471.15785","fluctate_24H":"72000","fluctate_rate_24H":"1.28"},"AVL":{"opening_price":"27.94","closing_price":"26.97","min_price":"26.57","max_price":"28.08","units_traded":"1082526.796603563937232524","acc_trade_value":"29258379.08492493969999997296","prev_closing_price":"27.94","units_traded_24H":"6873217.780500373150848281","acc_trade_value_24H":"187903608.67565576609999994983","fluctate_24H":"-1.6","fluctate_rate_24H":"-5.6"},"B3":{"opening_price":"0.9652","closing_price":"0.9043","min_price":"0.89","max_price":"0.9671","units_traded":"67190678.41514267","acc_trade_value":"62931843.634739902032","prev_closing_price":"0.9649","units_traded_24H":"395874193.448954029216883068","acc_trade_value_24H":"385934134.9528647248909999970773","fluctate_24H":"-0.0838","fluctate_rate_24H":"-8.48"},"COW":{"opening_price":"194","closing_price":"188","min_price":"188","max_price":"194","units_traded":"16220.50855798","acc_trade_value":"3093564.35753967","prev_closing_price":"198","units_traded_24H":"47704.180642936457540225","acc_trade_value_24H":"9271118.289204189999999725","fluctate_24H":"-8","fluctate_rate_24H":"-4.08"},"WAL":{"opening_price":"48.14","closing_price":"44.49","min_price":"44.42","max_price":"48.14","units_traded":"1534757.91687079","acc_trade_value":"70336982.16182647943","prev_closing_price":"48.51","units_traded_24H":"4805358.542280654","acc_trade_value_24H":"230903611.02364991409","fluctate_24H":"-5.51","fluctate_rate_24H":"-11.02"},"BABY":{"opening_price":"17.85","closing_price":"16.81","min_price":"16.67","max_price":"17.85","units_traded":"2435949.9286601","acc_trade_value":"41437966.3184888414","prev_closing_price":"18.02","units_traded_24H":"4227878.34697729","acc_trade_value_24H":"72927488.8376217993","fluctate_24H":"-0.82","fluctate_rate_24H":"-4.65"},"XTER":{"opening_price":"12.71","closing_price":"12.24","min_price":"12.24","max_price":"12.71","units_traded":"766884.11563676","acc_trade_value":"9509093.1994399259","prev_closing_price":"12.64","units_traded_24H":"1915622.87164994","acc_trade_value_24H":"24046534.2498736122","fluctate_24H":"-0.39","fluctate_rate_24H":"-3.09"},"NXPC":{"opening_price":"292","closing_price":"281","min_price":"281","max_price":"292","units_traded":"29587.0623057","acc_trade_value":"8415998.32687916","prev_closing_price":"297","units_traded_24H":"133209.33718685","acc_trade_value_24H":"38977504.40975925","fluctate_24H":"-16","fluctate_rate_24H":"-5.39"},"0G":{"opening_price":"400","closing_price":"380","min_price":"374","max_price":"400","units_traded":"600932.665499831745446252","acc_trade_value":"229336454.478103949999996598","prev_closing_price":"399","units_traded_24H":"3285044.54321089233067587","acc_trade_value_24H":"1332755547.16807196556351758","fluctate_24H":"-24","fluctate_rate_24H":"-5.94"},"GRASS":{"opening_price":"811","closing_price":"780","min_price":"773","max_price":"811","units_traded":"42264.147155044","acc_trade_value":"33101804.231584256","prev_closing_price":"823","units_traded_24H":"197571.374639095","acc_trade_value_24H":"166921502.561819582","fluctate_24H":"-82","fluctate_rate_24H":"-9.51"},"ORCA":{"opening_price":"3547","closing_price":"3173","min_price":"3081","max_price":"3547","units_traded":"107163.51651163","acc_trade_value":"356780834.90053177","prev_closing_price":"3555","units_traded_24H":"734825.68238428","acc_trade_value_24H":"2764122907.63160558","fluctate_24H":"-640","fluctate_rate_24H":"-16.78"},"BR":{"opening_price":"676","closing_price":"721","min_price":"658","max_price":"729","units_traded":"1713692.941771134326651228","acc_trade_value":"1184953235.489014098095230547","prev_closing_price":"676","units_traded_24H":"55425010.787213110444392303","acc_trade_value_24H":"37674106764.16561647385996258","fluctate_24H":"13","fluctate_rate_24H":"1.84"},"KMNO":{"opening_price":"50.55","closing_price":"49.05","min_price":"48.29","max_price":"50.55","units_traded":"699507.82474428","acc_trade_value":"34722434.6047769329","prev_closing_price":"50.76","units_traded_24H":"3999694.55031991","acc_trade_value_24H":"201864455.3265952725","fluctate_24H":"-1.16","fluctate_rate_24H":"-2.31"},"PUMPBTC":{"opening_price":"13.3","closing_price":"13.02","min_price":"13.02","max_price":"13.35","units_traded":"4510517.069556896753445635","acc_trade_value":"59576802.2336908417999999931","prev_closing_price":"13.33","units_traded_24H":"16495537.934121103373547617","acc_trade_value_24H":"218424463.13633618243820891758","fluctate_24H":"-0.11","fluctate_rate_24H":"-0.84"},"EPT":{"opening_price":"0.5472","closing_price":"0.54","min_price":"0.54","max_price":"0.5472","units_traded":"22917760.40727106","acc_trade_value":"12424620.048333510148","prev_closing_price":"0.5472","units_traded_24H":"71109653.34705243","acc_trade_value_24H":"38691934.661033693104","fluctate_24H":"-0.0069","fluctate_rate_24H":"-1.26"},"HAEDAL":{"opening_price":"26.44","closing_price":"25.02","min_price":"24.67","max_price":"26.46","units_traded":"3424648.595772407","acc_trade_value":"87027026.55594018187","prev_closing_price":"26.46","units_traded_24H":"11363437.460770907","acc_trade_value_24H":"295276573.27650790624","fluctate_24H":"-0.58","fluctate_rate_24H":"-2.27"},"PARTI":{"opening_price":"45.86","closing_price":"46.36","min_price":"44.2","max_price":"46.66","units_traded":"4437997.971245838714254529","acc_trade_value":"203390148.82928786909999997349","prev_closing_price":"45.96","units_traded_24H":"18613329.087443097706696915","acc_trade_value_24H":"851002586.26097868719999963245","fluctate_24H":"0.25","fluctate_rate_24H":"0.54"},"SXT":{"opening_price":"12.44","closing_price":"12.03","min_price":"11.7","max_price":"12.44","units_traded":"2844015.77627334","acc_trade_value":"34135607.9306028749","prev_closing_price":"12.44","units_traded_24H":"11212165.040548989599899548","acc_trade_value_24H":"136964964.76280813079999996704","fluctate_24H":"-0.06","fluctate_rate_24H":"-0.5"},"PROMPT":{"opening_price":"26.15","closing_price":"25.63","min_price":"25.01","max_price":"26.25","units_traded":"1189749.22353066","acc_trade_value":"30367762.6993742229","prev_closing_price":"26.15","units_traded_24H":"3022887.988584762120894607","acc_trade_value_24H":"77249420.8266755829999999785","fluctate_24H":"0.13","fluctate_rate_24H":"0.51"},"SIGN":{"opening_price":"16.5","closing_price":"16.2","min_price":"16.1","max_price":"16.5","units_traded":"191073.09577446","acc_trade_value":"3095152.1277016827","prev_closing_price":"16.68","units_traded_24H":"2698441.326989198871063576","acc_trade_value_24H":"44745596.41196900349999998408","fluctate_24H":"0.1","fluctate_rate_24H":"0.62"},"BTR":{"opening_price":"65.75","closing_price":"68.14","min_price":"62.24","max_price":"70","units_traded":"23569921.659338488694907391","acc_trade_value":"1565440619.13747221300876740775","prev_closing_price":"65.94","units_traded_24H":"120391790.196513863775437236","acc_trade_value_24H":"8175723517.94536763486061113531","fluctate_24H":"6.12","fluctate_rate_24H":"9.87"},"SAHARA":{"opening_price":"12.05","closing_price":"11.51","min_price":"11.28","max_price":"12.05","units_traded":"11578948.492204465892590926","acc_trade_value":"133112148.21422888659999997292","prev_closing_price":"12.07","units_traded_24H":"52290541.836229198081715771","acc_trade_value_24H":"615915537.91431342269999991151","fluctate_24H":"-0.15","fluctate_rate_24H":"-1.29"},"HEMI":{"opening_price":"8.157","closing_price":"7.932","min_price":"7.704","max_price":"8.157","units_traded":"87616841.939614474404448123","acc_trade_value":"690644114.18783632225999995032","prev_closing_price":"8.156","units_traded_24H":"1179416208.325095467999109463","acc_trade_value_24H":"10313954180.989730311824944706852","fluctate_24H":"-0.704","fluctate_rate_24H":"-8.15"},"HOME":{"opening_price":"7.734","closing_price":"7.389","min_price":"7.238","max_price":"7.734","units_traded":"8588250.715147893244221027","acc_trade_value":"63992350.992124476679999990038","prev_closing_price":"7.809","units_traded_24H":"35377865.111954479806010071","acc_trade_value_24H":"275135725.373082246839999964092","fluctate_24H":"-0.222","fluctate_rate_24H":"-2.92"},"LA":{"opening_price":"85.55","closing_price":"82.51","min_price":"80.01","max_price":"85.55","units_traded":"1677982.064160927622965037","acc_trade_value":"136936676.38606464639999988918","prev_closing_price":"85.42","units_traded_24H":"6812353.723188059480597216","acc_trade_value_24H":"573047923.7723667293999994851","fluctate_24H":"-2.63","fluctate_rate_24H":"-3.09"},"SOPH":{"opening_price":"5.115","closing_price":"4.739","min_price":"4.66","max_price":"5.115","units_traded":"25214580.214237075132555672","acc_trade_value":"123303986.33903804066999999348","prev_closing_price":"5.134","units_traded_24H":"46460971.984719905486140135","acc_trade_value_24H":"230428576.347859558733835327811","fluctate_24H":"-0.232","fluctate_rate_24H":"-4.67"},"HYPER":{"opening_price":"97.69","closing_price":"93.72","min_price":"90.86","max_price":"97.69","units_traded":"329535.47917406","acc_trade_value":"31072542.0926219879","prev_closing_price":"97.71","units_traded_24H":"1831973.334150823748457884","acc_trade_value_24H":"173851287.49365013109999989219","fluctate_24H":"3.15","fluctate_rate_24H":"3.48"},"PROVE":{"opening_price":"275","closing_price":"272","min_price":"271","max_price":"275","units_traded":"89739.467928553658222412","acc_trade_value":"24380323.733423869999999712","prev_closing_price":"277","units_traded_24H":"211234.579802712229650985","acc_trade_value_24H":"57922660.356002060000000152","fluctate_24H":"-8","fluctate_rate_24H":"-2.86"},"CUDIS":{"opening_price":"4.249","closing_price":"4.2","min_price":"4.2","max_price":"4.249","units_traded":"587401.645697025","acc_trade_value":"2468237.46800395106","prev_closing_price":"4.258","units_traded_24H":"5818306.392837459","acc_trade_value_24H":"24411303.111531655746","fluctate_24H":"-0.002","fluctate_rate_24H":"-0.05"},"FORT":{"opening_price":"26.63","closing_price":"24","min_price":"24","max_price":"26.71","units_traded":"6211642.394041491560474063","acc_trade_value":"155066146.93711095110449894465","prev_closing_price":"26.37","units_traded_24H":"76294149.321261379551251544","acc_trade_value_24H":"1906044775.89050967820535799618","fluctate_24H":"-1.25","fluctate_rate_24H":"-4.95"},"TOSHI":{"opening_price":"0.1544","closing_price":"0.1504","min_price":"0.1473","max_price":"0.1544","units_traded":"164307393.107082840404777704","acc_trade_value":"24539908.1646741945269999999928","prev_closing_price":"0.1553","units_traded_24H":"281612714.315048348523023094","acc_trade_value_24H":"42742574.3417430414899999998398","fluctate_24H":"-0.0063","fluctate_rate_24H":"-4.02"},"HUMA":{"opening_price":"39.85","closing_price":"39.94","min_price":"39.23","max_price":"40.25","units_traded":"224395.70568142","acc_trade_value":"8938269.7249282132","prev_closing_price":"39.62","units_traded_24H":"2032107.89131813","acc_trade_value_24H":"81804196.361210432","fluctate_24H":"-0.98","fluctate_rate_24H":"-2.39"},"HNT":{"opening_price":"675","closing_price":"674","min_price":"653","max_price":"676","units_traded":"63631.65432355","acc_trade_value":"42226662.83166197","prev_closing_price":"675","units_traded_24H":"496986.30639493","acc_trade_value_24H":"345841473.06148307","fluctate_24H":"-25","fluctate_rate_24H":"-3.58"},"SPK":{"opening_price":"30.01","closing_price":"28.78","min_price":"28.46","max_price":"30.01","units_traded":"3621923.30642233","acc_trade_value":"104889166.0502386265","prev_closing_price":"30.27","units_traded_24H":"7446684.27175744286376938","acc_trade_value_24H":"220576638.35122763539999990128","fluctate_24H":"-1.31","fluctate_rate_24H":"-4.35"},"USD1":{"opening_price":"1364","closing_price":"1369","min_price":"1350","max_price":"1377","units_traded":"11312.845472271453580593","acc_trade_value":"15392004.525648419999995865","prev_closing_price":"1363","units_traded_24H":"29126.518162151629921518","acc_trade_value_24H":"39653865.68328887999999479","fluctate_24H":"7","fluctate_rate_24H":"0.51"},"BOB":{"opening_price":"6.281","closing_price":"6.131","min_price":"6.13","max_price":"6.288","units_traded":"5283870.23433334","acc_trade_value":"32873697.10958746951","prev_closing_price":"6.281","units_traded_24H":"11269201.823253289418984757","acc_trade_value_24H":"70047526.571063256009999994332","fluctate_24H":"-0.058","fluctate_rate_24H":"-0.94"},"SYRUP":{"opening_price":"304","closing_price":"302","min_price":"295","max_price":"304","units_traded":"176771.1876206","acc_trade_value":"53106131.60199479","prev_closing_price":"311","units_traded_24H":"514281.66942257855114358","acc_trade_value_24H":"157338865.032096949999998792","fluctate_24H":"-7","fluctate_rate_24H":"-2.27"},"NEWT":{"opening_price":"62.9","closing_price":"60.98","min_price":"60","max_price":"62.9","units_traded":"167187.806386820034271243","acc_trade_value":"10246675.02456602479999983285","prev_closing_price":"63.17","units_traded_24H":"599781.461533684986779366","acc_trade_value_24H":"37726314.5786110843999997285","fluctate_24H":"-2.57","fluctate_rate_24H":"-4.04"},"ALLO":{"opening_price":"336","closing_price":"321","min_price":"321","max_price":"336","units_traded":"213164.87801913","acc_trade_value":"69428463.88309105","prev_closing_price":"342","units_traded_24H":"353127.644815324276445485","acc_trade_value_24H":"118090727.783590289999999716","fluctate_24H":"-25","fluctate_rate_24H":"-7.23"},"DOOD":{"opening_price":"2.2","closing_price":"2.092","min_price":"2.052","max_price":"2.2","units_traded":"20565124.30588337","acc_trade_value":"43363783.49860701645","prev_closing_price":"2.231","units_traded_24H":"38553755.35687189","acc_trade_value_24H":"82350606.39656095742","fluctate_24H":"-0.079","fluctate_rate_24H":"-3.64"},"TREE":{"opening_price":"61.34","closing_price":"57.3","min_price":"56.15","max_price":"61.34","units_traded":"1452769.868972370773043313","acc_trade_value":"83703848.83591065119999964437","prev_closing_price":"61.3","units_traded_24H":"3171654.408164370405524726","acc_trade_value_24H":"192297577.81295772149999942818","fluctate_24H":"-6.13","fluctate_rate_24H":"-9.66"},"EUL":{"opening_price":"1942","closing_price":"1753","min_price":"1735","max_price":"1942","units_traded":"83724.320647195956134931","acc_trade_value":"150104381.055759119999998552","prev_closing_price":"1957","units_traded_24H":"226279.520813497161592151","acc_trade_value_24H":"428295930.666337299999988847","fluctate_24H":"-141","fluctate_rate_24H":"-7.44"},"AVNT":{"opening_price":"186","closing_price":"180","min_price":"177","max_price":"186","units_traded":"943150.742960545543345542","acc_trade_value":"170149576.213888009999999756","prev_closing_price":"187","units_traded_24H":"3822523.091375083782543669","acc_trade_value_24H":"689195389.97279849999999766","fluctate_24H":"12","fluctate_rate_24H":"7.14"},"OPEN":{"opening_price":"155","closing_price":"144","min_price":"143","max_price":"155","units_traded":"508134.741969798466147238","acc_trade_value":"75284112.242710499999999768","prev_closing_price":"156","units_traded_24H":"944931.361210155776289323","acc_trade_value_24H":"142883635.131528129999999422","fluctate_24H":"-6","fluctate_rate_24H":"-4"},"PUMP":{"opening_price":"7.76","closing_price":"7.548","min_price":"7.179","max_price":"7.849","units_traded":"38146264.08629082","acc_trade_value":"284260834.98666617051","prev_closing_price":"7.808","units_traded_24H":"96473055.84993605","acc_trade_value_24H":"763370296.49795027642","fluctate_24H":"-0.939","fluctate_rate_24H":"-11.06"},"IRYS":{"opening_price":"20.22","closing_price":"19.49","min_price":"19.35","max_price":"20.22","units_traded":"675297.050227584988091524","acc_trade_value":"13350408.02689020289999998627","prev_closing_price":"20.26","units_traded_24H":"1639488.815835954988091524","acc_trade_value_24H":"32845673.70153933429999998627","fluctate_24H":"-0.68","fluctate_rate_24H":"-3.37"},"DEXE":{"opening_price":"2450","closing_price":"2406","min_price":"2350","max_price":"2450","units_traded":"50630.574024441933759018","acc_trade_value":"120986834.420957689230762643","prev_closing_price":"2451","units_traded_24H":"159345.773010525905447612","acc_trade_value_24H":"389873105.483035889230751485","fluctate_24H":"-80","fluctate_rate_24H":"-3.22"},"SD":{"opening_price":"160","closing_price":"161","min_price":"159","max_price":"164","units_traded":"60661.6644389","acc_trade_value":"9715142.36200768","prev_closing_price":"161","units_traded_24H":"133602.66743179","acc_trade_value_24H":"21668590.20538077","fluctate_24H":"-2","fluctate_rate_24H":"-1.23"},"BARD":{"opening_price":"170","closing_price":"164","min_price":"162","max_price":"171","units_traded":"155788.323879385342146678","acc_trade_value":"25731686.484846219999999607","prev_closing_price":"171","units_traded_24H":"485161.930066066869337436","acc_trade_value_24H":"81113066.592196019999999613","fluctate_24H":"-4","fluctate_rate_24H":"-2.38"},"TOWNS":{"opening_price":"2.545","closing_price":"2.376","min_price":"2.352","max_price":"2.551","units_traded":"23647078.291149","acc_trade_value":"57426237.35511254395","prev_closing_price":"2.567","units_traded_24H":"69594517.757999632362197241","acc_trade_value_24H":"174709991.138459325849999997251","fluctate_24H":"-0.153","fluctate_rate_24H":"-6.05"},"MIRA":{"opening_price":"66.72","closing_price":"64.49","min_price":"62.87","max_price":"66.72","units_traded":"942139.421783024708760738","acc_trade_value":"60642433.1826078004999999306","prev_closing_price":"66.72","units_traded_24H":"3363876.901266596072500318","acc_trade_value_24H":"222588572.60868811519999918107","fluctate_24H":"-2.49","fluctate_rate_24H":"-3.72"},"CAMP":{"opening_price":"0.4421","closing_price":"0.435","min_price":"0.431","max_price":"0.4461","units_traded":"37453827.426556471774119798","acc_trade_value":"16349553.8810067404239999996452","prev_closing_price":"0.4504","units_traded_24H":"301952430.555930598625863995","acc_trade_value_24H":"133861749.8096657741257797851567","fluctate_24H":"-0.0223","fluctate_rate_24H":"-4.88"},"XAN":{"opening_price":"14.7","closing_price":"14.15","min_price":"13.9","max_price":"14.7","units_traded":"4318441.534086185373342637","acc_trade_value":"61456443.16091690759999998821","prev_closing_price":"14.71","units_traded_24H":"11730160.596358956117730318","acc_trade_value_24H":"172347902.81546623279999966875","fluctate_24H":"-0.83","fluctate_rate_24H":"-5.54"},"THQ":{"opening_price":"14.78","closing_price":"14.41","min_price":"14.36","max_price":"14.9","units_traded":"1140404.763098526082474226","acc_trade_value":"16556538.9792705422999999883","prev_closing_price":"14.65","units_traded_24H":"5697471.394070859849411895","acc_trade_value_24H":"83350976.98950132609999998274","fluctate_24H":"-0.12","fluctate_rate_24H":"-0.83"},"POPCAT":{"opening_price":"64.67","closing_price":"61.6","min_price":"59.97","max_price":"64.67","units_traded":"201531.504202956","acc_trade_value":"12563636.17494672204","prev_closing_price":"64.83","units_traded_24H":"751770.201947524","acc_trade_value_24H":"48535248.79448169874","fluctate_24H":"-3.51","fluctate_rate_24H":"-5.39"},"WLFI":{"opening_price":"75.07","closing_price":"74.14","min_price":"73.2","max_price":"75.1","units_traded":"541421.371967060956742381","acc_trade_value":"40142482.1116193804999998521","prev_closing_price":"75","units_traded_24H":"3126147.761796593118258583","acc_trade_value_24H":"233036698.12274716179999966828","fluctate_24H":"0.14","fluctate_rate_24H":"0.19"},"2Z":{"opening_price":"51.23","closing_price":"48.58","min_price":"47.43","max_price":"51.23","units_traded":"6178091.9072489","acc_trade_value":"302165382.9993372591","prev_closing_price":"51.32","units_traded_24H":"12078977.2755636","acc_trade_value_24H":"611867597.3065615677","fluctate_24H":"-3.58","fluctate_rate_24H":"-6.86"},"LINEA":{"opening_price":"3.656","closing_price":"3.482","min_price":"3.482","max_price":"3.656","units_traded":"3130411.99235165394134343","acc_trade_value":"11111678.909295295749999996142","prev_closing_price":"3.67","units_traded_24H":"13926646.129321376959585552","acc_trade_value_24H":"50538102.713192500049999993538","fluctate_24H":"-0.192","fluctate_rate_24H":"-5.23"},"SAPIEN":{"opening_price":"97.42","closing_price":"93.47","min_price":"92","max_price":"97.42","units_traded":"185267.11243661","acc_trade_value":"17622626.4299438916","prev_closing_price":"98.22","units_traded_24H":"852062.219958103949121744","acc_trade_value_24H":"83201147.08775001099999996064","fluctate_24H":"-4.69","fluctate_rate_24H":"-4.78"},"HOLO":{"opening_price":"81.69","closing_price":"77.64","min_price":"77.33","max_price":"81.69","units_traded":"1281623.183387732","acc_trade_value":"100991866.19848301563","prev_closing_price":"82.52","units_traded_24H":"1962870.6538448","acc_trade_value_24H":"157366270.10152751274","fluctate_24H":"-5.82","fluctate_rate_24H":"-6.97"},"MPLX":{"opening_price":"70.48","closing_price":"65.81","min_price":"64.9","max_price":"70.48","units_traded":"122761.54749845","acc_trade_value":"8207533.8593715987","prev_closing_price":"69.73","units_traded_24H":"1076814.73869894","acc_trade_value_24H":"76532019.3583485801","fluctate_24H":"-5.8","fluctate_rate_24H":"-8.1"},"ZKC":{"opening_price":"54.15","closing_price":"51.32","min_price":"50.3","max_price":"54.15","units_traded":"1871120.403727862687700763","acc_trade_value":"96152417.69456883939999986355","prev_closing_price":"54.78","units_traded_24H":"4409949.054562930176356858","acc_trade_value_24H":"233728403.45668343759999976043","fluctate_24H":"-3.27","fluctate_rate_24H":"-5.99"},"ASTER":{"opening_price":"956","closing_price":"927","min_price":"914","max_price":"956","units_traded":"47012.163641525103148751","acc_trade_value":"43669699.840728469999999671","prev_closing_price":"958","units_traded_24H":"163128.345562607249390765","acc_trade_value_24H":"154514491.182531419999999343","fluctate_24H":"-36","fluctate_rate_24H":"-3.74"},"XPL":{"opening_price":"119","closing_price":"114","min_price":"111","max_price":"119","units_traded":"1949747.40112922482074752","acc_trade_value":"222616453.868194549999999888","prev_closing_price":"119","units_traded_24H":"5179487.187939542988624837","acc_trade_value_24H":"604665437.896841169999999483","fluctate_24H":"-4","fluctate_rate_24H":"-3.39"},"FF":{"opening_price":"145","closing_price":"145","min_price":"143","max_price":"148","units_traded":"109484.70806627","acc_trade_value":"15908571.32162247","prev_closing_price":"145","units_traded_24H":"469171.225200076042360817","acc_trade_value_24H":"68096489.51017567999999981","fluctate_24H":"-5","fluctate_rate_24H":"-3.33"},"SOMI":{"opening_price":"268","closing_price":"260","min_price":"257","max_price":"268","units_traded":"71743.49702486","acc_trade_value":"18794418.97291792","prev_closing_price":"273","units_traded_24H":"94662.186006592352941176","acc_trade_value_24H":"24945661.028493279999999872","fluctate_24H":"-12","fluctate_rate_24H":"-4.41"},"MON":{"opening_price":"33.61","closing_price":"33.18","min_price":"29","max_price":"33.61","units_traded":"6974597.817006489544901673","acc_trade_value":"223831680.91409024619999991315","prev_closing_price":"33.61","units_traded_24H":"18815310.695131601227859646","acc_trade_value_24H":"634730925.83138033839999961926","fluctate_24H":"-1.96","fluctate_rate_24H":"-5.58"},"FLUID":{"opening_price":"2636","closing_price":"2491","min_price":"2452","max_price":"2636","units_traded":"25752.79859333","acc_trade_value":"65253748.59026292","prev_closing_price":"2630","units_traded_24H":"265559.469287405199684646","acc_trade_value_24H":"729532768.727872319999962119","fluctate_24H":"-214","fluctate_rate_24H":"-7.91"},"SUPER":{"opening_price":"318","closing_price":"298","min_price":"296","max_price":"318","units_traded":"124408.039324834973850193","acc_trade_value":"37851648.227346069999999654","prev_closing_price":"319","units_traded_24H":"442592.439923976894183014","acc_trade_value_24H":"137975911.044009119999998377","fluctate_24H":"1","fluctate_rate_24H":"0.34"},"IN":{"opening_price":"45.48","closing_price":"43.66","min_price":"42.63","max_price":"45.49","units_traded":"2470283.038882901747482187","acc_trade_value":"108036885.54492636369999978826","prev_closing_price":"45.68","units_traded_24H":"4920390.96409113673811836","acc_trade_value_24H":"219887573.21870035429999960705","fluctate_24H":"-2.21","fluctate_rate_24H":"-4.82"},"EDEN":{"opening_price":"81.1","closing_price":"76.28","min_price":"74.28","max_price":"81.1","units_traded":"2414237.495892647986361059","acc_trade_value":"184906244.03356222139999985964","prev_closing_price":"80.98","units_traded_24H":"9491647.069384576140832305","acc_trade_value_24H":"769087267.7082465357199988356","fluctate_24H":"-5.89","fluctate_rate_24H":"-7.17"},"RECALL":{"opening_price":"58.5","closing_price":"55.85","min_price":"55","max_price":"58.5","units_traded":"800380.42661792","acc_trade_value":"44997136.0854289111","prev_closing_price":"58.55","units_traded_24H":"2156490.375113574752342704","acc_trade_value_24H":"125901441.95176598489999999104","fluctate_24H":"-3.85","fluctate_rate_24H":"-6.45"},"USDE":{"opening_price":"1370","closing_price":"1375","min_price":"1365","max_price":"1381","units_traded":"6423.454311931768445344","acc_trade_value":"8840153.630481709999997994","prev_closing_price":"1369","units_traded_24H":"7106.629835121768445344","acc_trade_value_24H":"9771288.843921489999997994","fluctate_24H":"12","fluctate_rate_24H":"0.88"},"ENSO":{"opening_price":"1275","closing_price":"1173","min_price":"1157","max_price":"1277","units_traded":"60982.38113599","acc_trade_value":"74108243.61426423","prev_closing_price":"1270","units_traded_24H":"180250.784672696278022304","acc_trade_value_24H":"223464964.162613299999998788","fluctate_24H":"-59","fluctate_rate_24H":"-4.79"},"YB":{"opening_price":"115","closing_price":"103","min_price":"101","max_price":"118","units_traded":"519695.84141878","acc_trade_value":"58301698.87424604","prev_closing_price":"115","units_traded_24H":"1056169.84448665909090909","acc_trade_value_24H":"117410521.3333570899999999","fluctate_24H":"-6","fluctate_rate_24H":"-5.5"},"STABLE":{"opening_price":"35.48","closing_price":"36.05","min_price":"33.9","max_price":"36.19","units_traded":"2956749.738403798289857539","acc_trade_value":"103424180.49083494299999990293","prev_closing_price":"35.5","units_traded_24H":"5467006.969525295565702557","acc_trade_value_24H":"192855665.10350551279999978287","fluctate_24H":"-0.04","fluctate_rate_24H":"-0.11"},"ZBT":{"opening_price":"110","closing_price":"105","min_price":"104","max_price":"110","units_traded":"871561.81236283","acc_trade_value":"91507761.98865305","prev_closing_price":"111","units_traded_24H":"2302430.973470414178312318","acc_trade_value_24H":"250144916.533711019999999786","fluctate_24H":"-7","fluctate_rate_24H":"-6.25"},"ZORA":{"opening_price":"9.78","closing_price":"9.376","min_price":"9.181","max_price":"9.78","units_traded":"1633275.235426826229771728","acc_trade_value":"15390445.605205432119999993968","prev_closing_price":"9.78","units_traded_24H":"12962926.565575296214353904","acc_trade_value_24H":"125457709.625494362459999984272","fluctate_24H":"-0.175","fluctate_rate_24H":"-1.83"},"SENT":{"opening_price":"34.65","closing_price":"32.93","min_price":"32.4","max_price":"34.76","units_traded":"722201.76654279182912154","acc_trade_value":"24278478.1255087075999999896","prev_closing_price":"34.96","units_traded_24H":"4817764.858973323923890967","acc_trade_value_24H":"169660416.91411213819999992306","fluctate_24H":"-1.4","fluctate_rate_24H":"-4.08"},"MMT":{"opening_price":"236","closing_price":"226","min_price":"224","max_price":"236","units_traded":"313847.7536196","acc_trade_value":"71183805.13190282","prev_closing_price":"237","units_traded_24H":"1741739.133714823","acc_trade_value_24H":"409405376.714688778","fluctate_24H":"-4","fluctate_rate_24H":"-1.74"},"MET":{"opening_price":"591","closing_price":"603","min_price":"573","max_price":"636","units_traded":"3443872.63227804","acc_trade_value":"2076610057.11927173","prev_closing_price":"592","units_traded_24H":"36506708.59281328","acc_trade_value_24H":"23464282027.40449574","fluctate_24H":"-26","fluctate_rate_24H":"-4.13"},"KITE":{"opening_price":"183","closing_price":"174","min_price":"172","max_price":"183","units_traded":"579813.160092905834258757","acc_trade_value":"102204951.785447319999999771","prev_closing_price":"184","units_traded_24H":"1242878.761457980228503001","acc_trade_value_24H":"224171977.107963359999999047","fluctate_24H":"-9","fluctate_rate_24H":"-4.92"},"US":{"opening_price":"20.04","closing_price":"20.48","min_price":"20.04","max_price":"21.6","units_traded":"253212126.539060276","acc_trade_value":"5327286477.92688134939","prev_closing_price":"20.04","units_traded_24H":"1145953369.290705867","acc_trade_value_24H":"22234670931.53183862059","fluctate_24H":"0.06","fluctate_rate_24H":"0.29"},"TRUST":{"opening_price":"75.6","closing_price":"72.55","min_price":"72.4","max_price":"75.6","units_traded":"336268.45508111","acc_trade_value":"24641574.3649092422","prev_closing_price":"76.02","units_traded_24H":"1306423.1139602350196181","acc_trade_value_24H":"97645359.627183280699999926","fluctate_24H":"-1.34","fluctate_rate_24H":"-1.81"},"ESP":{"opening_price":"149","closing_price":"149","min_price":"146","max_price":"151","units_traded":"203735.657774417433339379","acc_trade_value":"30171397.976578789999999904","prev_closing_price":"150","units_traded_24H":"2271776.46958855622785649","acc_trade_value_24H":"337764821.984841039999999475","fluctate_24H":"-3","fluctate_rate_24H":"-1.97"},"PIEVERSE":{"opening_price":"1780","closing_price":"1769","min_price":"1720","max_price":"1781","units_traded":"16257.64531556","acc_trade_value":"28239558.71269056","prev_closing_price":"1779","units_traded_24H":"71911.667284354591024309","acc_trade_value_24H":"125421924.921391639999999277","fluctate_24H":"32","fluctate_rate_24H":"1.84"},"CHECK":{"opening_price":"16.11","closing_price":"15.76","min_price":"15.42","max_price":"16.12","units_traded":"2426726.83125381","acc_trade_value":"37855011.8828164116","prev_closing_price":"16.09","units_traded_24H":"7414990.954202687871536523","acc_trade_value_24H":"115991654.27486688709999998524","fluctate_24H":"0.09","fluctate_rate_24H":"0.57"},"CC":{"opening_price":"164","closing_price":"158","min_price":"155","max_price":"164","units_traded":"856229.07578026","acc_trade_value":"134456728.51455614","prev_closing_price":"165","units_traded_24H":"2414560.349841879","acc_trade_value_24H":"384293469.362429014","fluctate_24H":"-5","fluctate_rate_24H":"-3.07"},"CYS":{"opening_price":"208","closing_price":"206","min_price":"198","max_price":"208","units_traded":"1635992.431699168784616664","acc_trade_value":"330920901.666633319999999171","prev_closing_price":"207","units_traded_24H":"8292407.032317080430160625","acc_trade_value_24H":"1708953516.401950488792204635","fluctate_24H":"1","fluctate_rate_24H":"0.49"},"DOS":{"opening_price":"314","closing_price":"329","min_price":"308","max_price":"333","units_traded":"1333176.032570484545507674","acc_trade_value":"429789355.798483835271565008","prev_closing_price":"315","units_traded_24H":"3332472.284639679323327042","acc_trade_value_24H":"1040924799.007451576549517758","fluctate_24H":"37","fluctate_rate_24H":"12.67"},"EDGE":{"opening_price":"149","closing_price":"144","min_price":"144","max_price":"149","units_traded":"390741.81881388","acc_trade_value":"56725765.03686627","prev_closing_price":"149","units_traded_24H":"2989618.808114806380548685","acc_trade_value_24H":"451891610.715855719999999676","fluctate_24H":"-14","fluctate_rate_24H":"-8.86"},"SPACE":{"opening_price":"6.139","closing_price":"5.876","min_price":"5.83","max_price":"6.139","units_traded":"6350140.809100788479645461","acc_trade_value":"37938702.26767472104999982086","prev_closing_price":"6.138","units_traded_24H":"21721986.740738921544566818","acc_trade_value_24H":"132104917.207066892159998965086","fluctate_24H":"-0.338","fluctate_rate_24H":"-5.44"},"WET":{"opening_price":"82.9","closing_price":"78.78","min_price":"78","max_price":"82.9","units_traded":"91008.07657112","acc_trade_value":"7311227.3201902143","prev_closing_price":"83.41","units_traded_24H":"358253.64180152","acc_trade_value_24H":"29609418.6455868818","fluctate_24H":"-3.9","fluctate_rate_24H":"-4.72"},"BREV":{"opening_price":"113","closing_price":"109","min_price":"106","max_price":"113","units_traded":"344706.826807912727272727","acc_trade_value":"37443117.52982471999999997","prev_closing_price":"114","units_traded_24H":"772366.925623536190541092","acc_trade_value_24H":"86795817.225524669999999876","fluctate_24H":"-6","fluctate_rate_24H":"-5.22"},"BILL":{"opening_price":"13.69","closing_price":"12.94","min_price":"12.35","max_price":"13.69","units_traded":"27638988.647504766074620998","acc_trade_value":"362102116.31210025469999995173","prev_closing_price":"13.63","units_traded_24H":"86252999.168119037156396133","acc_trade_value_24H":"1196719236.48502292389999971818","fluctate_24H":"-2.34","fluctate_rate_24H":"-15.31"},"KAT":{"opening_price":"6.18","closing_price":"5.955","min_price":"5.847","max_price":"6.18","units_traded":"8610067.503392410459964378","acc_trade_value":"50771803.493801462599999980746","prev_closing_price":"6.2","units_traded_24H":"14682939.182701433784268157","acc_trade_value_24H":"88135803.491542896239999968795","fluctate_24H":"-0.193","fluctate_rate_24H":"-3.14"},"ZKP":{"opening_price":"64.07","closing_price":"61.11","min_price":"60.53","max_price":"64.07","units_traded":"200985.486372135207795799","acc_trade_value":"12406228.35488401339999989696","prev_closing_price":"64.08","units_traded_24H":"1043869.485808201825645223","acc_trade_value_24H":"65907849.10348702149999971486","fluctate_24H":"-2","fluctate_rate_24H":"-3.17"},"META2":{"opening_price":"7995","closing_price":"7850","min_price":"7850","max_price":"8025","units_traded":"990.57066291","acc_trade_value":"7864371.9492377","prev_closing_price":"8125","units_traded_24H":"14455.99539867","acc_trade_value_24H":"116736840.4342069","fluctate_24H":"-205","fluctate_rate_24H":"-2.55"},"ZAMA":{"opening_price":"102","closing_price":"98.42","min_price":"97.4","max_price":"103","units_traded":"1013748.38933959482677508","acc_trade_value":"101297523.601255346499999811","prev_closing_price":"103","units_traded_24H":"2587569.830057968827628591","acc_trade_value_24H":"263474556.71217302649999935","fluctate_24H":"-5.58","fluctate_rate_24H":"-5.37"},"GWEI":{"opening_price":"26.38","closing_price":"24.74","min_price":"23.99","max_price":"26.38","units_traded":"21016764.966595005063950342","acc_trade_value":"524114752.36468006829999983318","prev_closing_price":"26.38","units_traded_24H":"63768266.506763036651737104","acc_trade_value_24H":"1645990587.05315162096547766625","fluctate_24H":"-1.2","fluctate_rate_24H":"-4.63"},"SKR":{"opening_price":"22.18","closing_price":"21.84","min_price":"21.3","max_price":"22.18","units_traded":"951559.94132658","acc_trade_value":"20535406.2595925964","prev_closing_price":"22.33","units_traded_24H":"3085507.10683205","acc_trade_value_24H":"67434545.1093954597","fluctate_24H":"-0.01","fluctate_rate_24H":"-0.05"},"UP":{"opening_price":"92.65","closing_price":"93.12","min_price":"92","max_price":"95.23","units_traded":"415725.661452499826563453","acc_trade_value":"38680948.39619980919999981577","prev_closing_price":"92.65","units_traded_24H":"1777477.185517321121932509","acc_trade_value_24H":"168135059.89510198204408769682","fluctate_24H":"0.03","fluctate_rate_24H":"0.03"},"LIT":{"opening_price":"5050","closing_price":"4884","min_price":"4776","max_price":"5050","units_traded":"14975.944536680576540755","acc_trade_value":"73064301.92222205999999765","prev_closing_price":"5050","units_traded_24H":"48896.112150178295982353","acc_trade_value_24H":"237460900.40745742999997434","fluctate_24H":"130","fluctate_rate_24H":"2.73"},"Q":{"opening_price":"31.49","closing_price":"32.45","min_price":"26.35","max_price":"32.77","units_traded":"33205250.290147686887856244","acc_trade_value":"1044909199.32253333913350699498","prev_closing_price":"31.49","units_traded_24H":"126403336.25797647113888088","acc_trade_value_24H":"3940841374.04619994613041339862","fluctate_24H":"3.75","fluctate_rate_24H":"13.07"},"ELSA":{"opening_price":"70.31","closing_price":"65.73","min_price":"65.33","max_price":"70.4","units_traded":"1963342.715701473587037312","acc_trade_value":"132466358.57102296779999997824","prev_closing_price":"70.31","units_traded_24H":"3235756.733001934573552571","acc_trade_value_24H":"222691085.71689173629999997479","fluctate_24H":"-4.54","fluctate_rate_24H":"-6.46"},"BIRB":{"opening_price":"78.96","closing_price":"75.45","min_price":"75.35","max_price":"78.96","units_traded":"299168.76732465","acc_trade_value":"23085035.6002286688","prev_closing_price":"80.2","units_traded_24H":"582595.36029395","acc_trade_value_24H":"45644959.8702808684","fluctate_24H":"-3.7","fluctate_rate_24H":"-4.67"},"UB":{"opening_price":"185","closing_price":"183","min_price":"178","max_price":"187","units_traded":"71073.9929518","acc_trade_value":"12953125.90034376","prev_closing_price":"190","units_traded_24H":"389533.25425495","acc_trade_value_24H":"72979223.32528683","fluctate_24H":"-6","fluctate_rate_24H":"-3.17"},"AZTEC":{"opening_price":"20.57","closing_price":"19.48","min_price":"19.06","max_price":"20.57","units_traded":"4485952.98190915","acc_trade_value":"88492896.7475821976","prev_closing_price":"20.65","units_traded_24H":"8888406.283862073959749822","acc_trade_value_24H":"180072182.79099266729999991204","fluctate_24H":"-1.09","fluctate_rate_24H":"-5.3"},"SLX":{"opening_price":"81.8","closing_price":"79.99","min_price":"77.71","max_price":"81.8","units_traded":"920492.35883492","acc_trade_value":"72551618.4975593626","prev_closing_price":"82.11","units_traded_24H":"3175297.8665615","acc_trade_value_24H":"255284888.5168250459","fluctate_24H":"0.14","fluctate_rate_24H":"0.18"},"NEX":{"opening_price":"0.0011","closing_price":"0.0011","min_price":"0.001","max_price":"0.0011","units_traded":"3128645731.3454937","acc_trade_value":"3151472.373830191046","prev_closing_price":"0.0011","units_traded_24H":"6990301492.622776674545454545","acc_trade_value_24H":"7346639.8014587775799999999995","fluctate_24H":"0.0001","fluctate_rate_24H":"10"},"ROBO":{"opening_price":"11","closing_price":"10.15","min_price":"9.966","max_price":"11","units_traded":"25877895.224026734277192475","acc_trade_value":"267478871.36329274408999998914","prev_closing_price":"11.01","units_traded_24H":"50527496.758008564796148015","acc_trade_value_24H":"541942174.13943509358999997399","fluctate_24H":"-1.15","fluctate_rate_24H":"-10.18"},"BLEND":{"opening_price":"90.34","closing_price":"88.56","min_price":"88.17","max_price":"90.34","units_traded":"170162.835689074700045105","acc_trade_value":"15226906.7580417431999999114","prev_closing_price":"90.36","units_traded_24H":"2219240.679917062554021791","acc_trade_value_24H":"201381887.04757247989066997679","fluctate_24H":"0.89","fluctate_rate_24H":"1.02"},"USELESS":{"opening_price":"267","closing_price":"258","min_price":"245","max_price":"267","units_traded":"377193.92880338","acc_trade_value":"96765606.32087084","prev_closing_price":"268","units_traded_24H":"2059402.59197167","acc_trade_value_24H":"544311243.92176402","fluctate_24H":"-12","fluctate_rate_24H":"-4.44"},"MANTRA":{"opening_price":"10.69","closing_price":"10.37","min_price":"10.29","max_price":"11.42","units_traded":"68505846.843862054767127641","acc_trade_value":"741631340.86695789063924454684","prev_closing_price":"10.59","units_traded_24H":"137499463.798667467319550826","acc_trade_value_24H":"1467540651.81149442924460797242","fluctate_24H":"0.31","fluctate_rate_24H":"3.08"},"CTR":{"opening_price":"17.46","closing_price":"16.76","min_price":"16.66","max_price":"18.78","units_traded":"60428347.139400071315315437","acc_trade_value":"1068869715.75554205603479512669","prev_closing_price":"17.46","units_traded_24H":"68744345.365031998880403137","acc_trade_value_24H":"1212462974.45304286853479510874","fluctate_24H":"-0.09","fluctate_rate_24H":"-0.53"},"MEGA":{"opening_price":"57.77","closing_price":"55.54","min_price":"53.81","max_price":"57.77","units_traded":"1968371.640793012130790373","acc_trade_value":"108709969.83328179689999986903","prev_closing_price":"57.89","units_traded_24H":"4623085.354388484034032484","acc_trade_value_24H":"264522850.64843335919999961809","fluctate_24H":"-3.71","fluctate_rate_24H":"-6.26"},"VVV":{"opening_price":"30630","closing_price":"30470","min_price":"29340","max_price":"31110","units_traded":"9166.01204502","acc_trade_value":"277256212.6417548","prev_closing_price":"30610","units_traded_24H":"27534.924659370792330592","acc_trade_value_24H":"866956740.37202679999983733","fluctate_24H":"-4240","fluctate_rate_24H":"-12.22"},"BASED":{"opening_price":"92.11","closing_price":"88.99","min_price":"86.07","max_price":"92.11","units_traded":"872846.877263945065064339","acc_trade_value":"77402499.91937123239999976238","prev_closing_price":"92.43","units_traded_24H":"11894078.892713237678512431","acc_trade_value_24H":"1095816412.39506193011175341759","fluctate_24H":"-1.91","fluctate_rate_24H":"-2.1"},"AI":{"opening_price":"27.46","closing_price":"26.27","min_price":"25.95","max_price":"27.49","units_traded":"2908510.66237220377547073","acc_trade_value":"77664155.06282464409999995572","prev_closing_price":"27.39","units_traded_24H":"10876512.475014334038424797","acc_trade_value_24H":"299600910.50491777681633214719","fluctate_24H":"-1.82","fluctate_rate_24H":"-6.48"},"GEOD":{"opening_price":"383","closing_price":"378","min_price":"374","max_price":"387","units_traded":"120228.850282881","acc_trade_value":"45751798.14877531","prev_closing_price":"383","units_traded_24H":"840350.099778296","acc_trade_value_24H":"333001412.155010149","fluctate_24H":"-19","fluctate_rate_24H":"-4.79"},"CHIP":{"opening_price":"67.17","closing_price":"65.98","min_price":"62.92","max_price":"67.17","units_traded":"2033073.662199764071681086","acc_trade_value":"131178822.99194090589999969678","prev_closing_price":"67.72","units_traded_24H":"19716140.847512839615645279","acc_trade_value_24H":"1397837847.35008771941347896443","fluctate_24H":"-4.36","fluctate_rate_24H":"-6.2"},"BSB":{"opening_price":"136","closing_price":"128","min_price":"127","max_price":"136","units_traded":"470288.15209035","acc_trade_value":"61691872.23063856","prev_closing_price":"140","units_traded_24H":"643010.642110146191072173","acc_trade_value_24H":"85270410.452853849999999923","fluctate_24H":"-5","fluctate_rate_24H":"-3.76"},"ICNT":{"opening_price":"126","closing_price":"120","min_price":"119","max_price":"126","units_traded":"626714.49368447","acc_trade_value":"75947707.20272966","prev_closing_price":"127","units_traded_24H":"742572.377844420691711389","acc_trade_value_24H":"90674395.05580899999999995","fluctate_24H":"-8","fluctate_rate_24H":"-6.25"},"EDGEX":{"opening_price":"535","closing_price":"498","min_price":"498","max_price":"535","units_traded":"86596.81234675","acc_trade_value":"44750586.57208472","prev_closing_price":"535","units_traded_24H":"307900.716153776646403241","acc_trade_value_24H":"166148253.743182309999999356","fluctate_24H":"-57","fluctate_rate_24H":"-10.27"},"PRL":{"opening_price":"152","closing_price":"149","min_price":"146","max_price":"152","units_traded":"468777.30476865","acc_trade_value":"69305937.19580408","prev_closing_price":"153","units_traded_24H":"1134388.76122338","acc_trade_value_24H":"169825310.01511261","fluctate_24H":"1","fluctate_rate_24H":"0.68"},"PROS":{"opening_price":"914","closing_price":"872","min_price":"872","max_price":"918","units_traded":"85204.545311242232630757","acc_trade_value":"76341122.975744249999999815","prev_closing_price":"906","units_traded_24H":"467179.80744661157598146","acc_trade_value_24H":"423405913.847204834999998056","fluctate_24H":"-8","fluctate_rate_24H":"-0.91"},"OPG":{"opening_price":"187","closing_price":"183","min_price":"181","max_price":"188","units_traded":"219997.004930730368336764","acc_trade_value":"40506360.207611639999999806","prev_closing_price":"187","units_traded_24H":"1118879.145084137176847402","acc_trade_value_24H":"205584923.88002659999999975","fluctate_24H":"2","fluctate_rate_24H":"1.1"},"AVA":{"opening_price":"314","closing_price":"313","min_price":"303","max_price":"314","units_traded":"151455.81017883","acc_trade_value":"46989180.1664782","prev_closing_price":"314","units_traded_24H":"1238869.46408475590612121","acc_trade_value_24H":"383399104.076292689999998726","fluctate_24H":"13","fluctate_rate_24H":"4.33"},"NEXO":{"opening_price":"1131","closing_price":"1130","min_price":"1116","max_price":"1140","units_traded":"4868.51566094","acc_trade_value":"5459262.66157203","prev_closing_price":"1136","units_traded_24H":"18898.27265055","acc_trade_value_24H":"21261019.86463958","fluctate_24H":"-7","fluctate_rate_24H":"-0.62"},"RLUSD":{"opening_price":"1367","closing_price":"1379","min_price":"1367","max_price":"1383","units_traded":"10050.17408136","acc_trade_value":"13815559.07309388","prev_closing_price":"1366","units_traded_24H":"14384.322420256996337","acc_trade_value_24H":"19718173.993999370000005","fluctate_24H":"17","fluctate_rate_24H":"1.25"},"AEON":{"opening_price":"89.69","closing_price":"83.18","min_price":"82.6","max_price":"91.94","units_traded":"868665.61125645","acc_trade_value":"75290808.6384235446","prev_closing_price":"89.76","units_traded_24H":"3931325.08508249","acc_trade_value_24H":"352279792.639137133","fluctate_24H":"-8.18","fluctate_rate_24H":"-8.95"},"GRVT":{"opening_price":"311","closing_price":"308","min_price":"305","max_price":"313","units_traded":"105751.298167153593801532","acc_trade_value":"32639702.774300779999999069","prev_closing_price":"311","units_traded_24H":"1182190.729271914425487791","acc_trade_value_24H":"368990073.789608269999997096","fluctate_24H":"10","fluctate_rate_24H":"3.36"},"SPX":{"opening_price":"507","closing_price":"486","min_price":"473","max_price":"620","units_traded":"314635.571542213943567542","acc_trade_value":"161978998.237860457010308478","prev_closing_price":"509","units_traded_24H":"409221.83442266009197359","acc_trade_value_24H":"210838392.539324957010307758","fluctate_24H":"-34","fluctate_rate_24H":"-6.54"},"EURC":{"opening_price":"1523","closing_price":"1537","min_price":"1523","max_price":"1548","units_traded":"22394.76004436","acc_trade_value":"34470763.45117759","prev_closing_price":"1522","units_traded_24H":"25278.40269014","acc_trade_value_24H":"38856413.61794174","fluctate_24H":"14","fluctate_rate_24H":"0.92"},"RE":{"opening_price":"612","closing_price":"574","min_price":"574","max_price":"613","units_traded":"40042.042559741046312178","acc_trade_value":"23667745.873218029999999774","prev_closing_price":"624","units_traded_24H":"136291.529547711046312178","acc_trade_value_24H":"83599865.386712979999999774","fluctate_24H":"-48","fluctate_rate_24H":"-7.72"},"HPP":{"opening_price":"8.135","closing_price":"8.074","min_price":"8.06","max_price":"9.475","units_traded":"57302727.146380994426887968","acc_trade_value":"486086870.926051763618971271463","prev_closing_price":"8.065","units_traded_24H":"67803853.314776523807420753","acc_trade_value_24H":"570394153.137771812758107207625","fluctate_24H":"0.095","fluctate_rate_24H":"1.19"},"DRV":{"opening_price":"594","closing_price":"528","min_price":"511","max_price":"610","units_traded":"684585.046846189974450577","acc_trade_value":"388423326.235739669429996298","prev_closing_price":"591","units_traded_24H":"2333950.144961986522120291","acc_trade_value_24H":"1314631480.11576587496659456","fluctate_24H":"28","fluctate_rate_24H":"5.6"},"ARX":{"opening_price":"378","closing_price":"353","min_price":"349","max_price":"378","units_traded":"438912.68146771","acc_trade_value":"158709215.107433762","prev_closing_price":"377","units_traded_24H":"1288949.431209315","acc_trade_value_24H":"474644931.520648003","fluctate_24H":"-11","fluctate_rate_24H":"-3.02"},"CAP":{"opening_price":"98.71","closing_price":"99.14","min_price":"98","max_price":"102","units_traded":"6014776.731282811737337126","acc_trade_value":"598599632.06636866179999970879","prev_closing_price":"98.95","units_traded_24H":"36168602.450339978913777372","acc_trade_value_24H":"3569485635.47653712665138905977","fluctate_24H":"0.58","fluctate_rate_24H":"0.59"},"QUID":{"opening_price":"89.07","closing_price":"86.31","min_price":"83.85","max_price":"92.92","units_traded":"1693027.644040155175999205","acc_trade_value":"150699221.22126651709999997484","prev_closing_price":"89.1","units_traded_24H":"37656392.313137919420203759","acc_trade_value_24H":"3471850742.97851895031946906403","fluctate_24H":"6.98","fluctate_rate_24H":"8.8"},"O":{"opening_price":"624","closing_price":"606","min_price":"597","max_price":"624","units_traded":"40042.65782004","acc_trade_value":"24349462.00695661","prev_closing_price":"627","units_traded_24H":"78229.732124022480499219","acc_trade_value_24H":"48365718.191586039999999379","fluctate_24H":"-30","fluctate_rate_24H":"-4.72"},"BANK":{"opening_price":"38.49","closing_price":"37.25","min_price":"36.6","max_price":"38.49","units_traded":"6906207.913207222900527284","acc_trade_value":"258188143.3820874549999999246","prev_closing_price":"38.48","units_traded_24H":"46449921.311760236352951378","acc_trade_value_24H":"1784243205.48861013599418180295","fluctate_24H":"-0.49","fluctate_rate_24H":"-1.3"},"AIA":{"opening_price":"111","closing_price":"108","min_price":"103","max_price":"112","units_traded":"26894530.412725007","acc_trade_value":"2883137611.734601082","prev_closing_price":"110","units_traded_24H":"219038848.376860105","acc_trade_value_24H":"26119316280.474336242","fluctate_24H":"-6","fluctate_rate_24H":"-5.26"},"CP":{"opening_price":"15.49","closing_price":"14.07","min_price":"13.67","max_price":"15.49","units_traded":"19899751.778568540431696922","acc_trade_value":"283370923.43590188017241375156","prev_closing_price":"15.61","units_traded_24H":"29714757.683680267380099362","acc_trade_value_24H":"435887113.91011349917241371692","fluctate_24H":"-1.29","fluctate_rate_24H":"-8.4"},"TRB":{"opening_price":"25670","closing_price":"24120","min_price":"23870","max_price":"25670","units_traded":"3567.96125825","acc_trade_value":"87569398.4267291","prev_closing_price":"25720","units_traded_24H":"6452.13251514","acc_trade_value_24H":"163663814.032378","fluctate_24H":"-2760","fluctate_rate_24H":"-10.27"},"USDG":{"opening_price":"1369","closing_price":"1368","min_price":"1368","max_price":"1377","units_traded":"3663.55562394","acc_trade_value":"5044431.73020928","prev_closing_price":"1368","units_traded_24H":"11300.91333992","acc_trade_value_24H":"15495586.98065109","fluctate_24H":"-1","fluctate_rate_24H":"-0.07"},"PROM":{"opening_price":"6945","closing_price":"6900","min_price":"6835","max_price":"7075","units_traded":"20710.800972922440694114","acc_trade_value":"143579695.249070949999988805","prev_closing_price":"6955","units_traded_24H":"291280.976316846397924083","acc_trade_value_24H":"2100670749.416196546515572825","fluctate_24H":"-270","fluctate_rate_24H":"-3.77"},"FOLD":{"opening_price":"85.51","closing_price":"83.3","min_price":"81.42","max_price":"86.4","units_traded":"1088112.32571871809355548","acc_trade_value":"90309543.36950574879999941546","prev_closing_price":"85.65","units_traded_24H":"5549487.262910939406964801","acc_trade_value_24H":"482045562.35523380545725861078","fluctate_24H":"-3.66","fluctate_rate_24H":"-4.21"},"DEBIT":{"opening_price":"2500","closing_price":"2434","min_price":"2407","max_price":"2500","units_traded":"16677.07145048","acc_trade_value":"40728052.75425854","prev_closing_price":"2500","units_traded_24H":"71614.435481968898348441","acc_trade_value_24H":"178098945.744303995244888462","fluctate_24H":"-93","fluctate_rate_24H":"-3.68"},"PYUSD":{"opening_price":"1360","closing_price":"1364","min_price":"1360","max_price":"1373","units_traded":"32236.89635937","acc_trade_value":"44099536.44716151","prev_closing_price":"1368","units_traded_24H":"67947.80216214","acc_trade_value_24H":"92769710.46069326","fluctate_24H":"3","fluctate_rate_24H":"0.22"},"PONS":{"opening_price":"530","closing_price":"470","min_price":"454","max_price":"530","units_traded":"2352503.13990601477078143","acc_trade_value":"1136828118.466265670251042695","prev_closing_price":"531","units_traded_24H":"10539440.242939627420669856","acc_trade_value_24H":"5705778975.137687587603510732","fluctate_24H":"-51","fluctate_rate_24H":"-9.79"},"CASHCAT":{"opening_price":"159","closing_price":"152","min_price":"145","max_price":"160","units_traded":"2092179.708589369685254558","acc_trade_value":"312353547.02042585789473614","prev_closing_price":"161","units_traded_24H":"12182821.692254167580567875","acc_trade_value_24H":"2017732085.683156020675799971","fluctate_24H":"-13","fluctate_rate_24H":"-7.88"},"POD":{"opening_price":"836","closing_price":"789","min_price":"780","max_price":"889","units_traded":"96651.499639567305477109","acc_trade_value":"77933212.016636891632651108","prev_closing_price":"835","units_traded_24H":"693315.655119135818763152","acc_trade_value_24H":"602675306.953702293635424993","fluctate_24H":"-102","fluctate_rate_24H":"-11.45"},"date":"1791483998842"}}