{"status":"0000","data":{"BTC":{"opening_price":"94565000","closing_price":"94494000","min_price":"94483000","max_price":"94724000","units_traded":"5.31416561","acc_trade_value":"502891068.04757","prev_closing_price":"94565000","units_traded_24H":"246.27866002","acc_trade_value_24H":"23354572505.79069","fluctate_24H":"-349000","fluctate_rate_24H":"-0.37"},"ETH":{"opening_price":"2667000","closing_price":"2670000","min_price":"2665000","max_price":"2680000","units_traded":"257.327953065484123119","acc_trade_value":"688072910.665608773157014","prev_closing_price":"2667000","units_traded_24H":"6798.916255681518106498","acc_trade_value_24H":"18179790850.717447221805868","fluctate_24H":"-39000","fluctate_rate_24H":"-1.44"},"ETC":{"opening_price":"10720","closing_price":"10740","min_price":"10720","max_price":"10760","units_traded":"810.73017907","acc_trade_value":"8715183.1525266","prev_closing_price":"10700","units_traded_24H":"32744.62146944045466358","acc_trade_value_24H":"354659919.8327667999998827","fluctate_24H":"-370","fluctate_rate_24H":"-3.33"},"XRP":{"opening_price":"1712","closing_price":"1710","min_price":"1710","max_price":"1718","units_traded":"290188.49633454","acc_trade_value":"497494298.30308892","prev_closing_price":"1713","units_traded_24H":"22108808.06299865","acc_trade_value_24H":"38333851966.76067963","fluctate_24H":"-55","fluctate_rate_24H":"-3.12"},"BCH":{"opening_price":"358700","closing_price":"357800","min_price":"357000","max_price":"360000","units_traded":"10.20108405","acc_trade_value":"3654694.000506","prev_closing_price":"358900","units_traded_24H":"3364.03887501","acc_trade_value_24H":"1204066916.186641","fluctate_24H":"7800","fluctate_rate_24H":"2.23"},"QTUM":{"opening_price":"1067","closing_price":"1064","min_price":"1064","max_price":"1068","units_traded":"3209.55206021","acc_trade_value":"3425387.49324001","prev_closing_price":"1067","units_traded_24H":"62500.74117901","acc_trade_value_24H":"67154004.05170414","fluctate_24H":"-23","fluctate_rate_24H":"-2.12"},"A":{"opening_price":"112","closing_price":"111","min_price":"111","max_price":"113","units_traded":"45615.8798362","acc_trade_value":"5092863.60597536","prev_closing_price":"113","units_traded_24H":"7106354.93772258","acc_trade_value_24H":"784146908.63010469","fluctate_24H":"4","fluctate_rate_24H":"3.74"},"ICX":{"opening_price":"38.11","closing_price":"38.09","min_price":"38.09","max_price":"38.11","units_traded":"19064.49613454","acc_trade_value":"726527.8999057594","prev_closing_price":"38.06","units_traded_24H":"306193.8977582","acc_trade_value_24H":"11711600.7592088473","fluctate_24H":"-0.65","fluctate_rate_24H":"-1.68"},"TRX":{"opening_price":"496","closing_price":"496","min_price":"496","max_price":"497","units_traded":"163393.88107671","acc_trade_value":"81195078.15269046","prev_closing_price":"495","units_traded_24H":"2616865.14312614","acc_trade_value_24H":"1288010404.24191201","fluctate_24H":"4","fluctate_rate_24H":"0.81"},"ELF":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"92.63","units_traded_24H":"5029430.77420618","acc_trade_value_24H":"497037152.1825413674","fluctate_24H":"-1.35","fluctate_rate_24H":"-1.44"},"KNC":{"opening_price":"166","closing_price":"166","min_price":"166","max_price":"167","units_traded":"2193.33340208","acc_trade_value":"366173.78080252","prev_closing_price":"166","units_traded_24H":"239209.699314640104257861","acc_trade_value_24H":"40372345.39524564999999924","fluctate_24H":"-7","fluctate_rate_24H":"-4.05"},"GLM":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"154","units_traded_24H":"218415.080848525844155844","acc_trade_value_24H":"33759123.213630409999999976","fluctate_24H":"-3","fluctate_rate_24H":"-1.91"},"ZIL":{"opening_price":"4.626","closing_price":"4.628","min_price":"4.626","max_price":"4.646","units_traded":"364628.640924","acc_trade_value":"1689304.429059475","prev_closing_price":"4.628","units_traded_24H":"40129955.314394504785","acc_trade_value_24H":"190962500.40024682538071","fluctate_24H":"-0.08","fluctate_rate_24H":"-1.7"},"WAXP":{"opening_price":"6.449","closing_price":"6.446","min_price":"6.446","max_price":"6.46","units_traded":"9896.70769403","acc_trade_value":"63839.30435785334","prev_closing_price":"6.445","units_traded_24H":"5325248.01196488","acc_trade_value_24H":"34279412.09980864575","fluctate_24H":"-0.096","fluctate_rate_24H":"-1.47"},"POWR":{"opening_price":"66.56","closing_price":"66.32","min_price":"66.25","max_price":"66.77","units_traded":"114660.14607906","acc_trade_value":"7618174.0837153278","prev_closing_price":"66.55","units_traded_24H":"1185405.43209919","acc_trade_value_24H":"79260801.2024880903","fluctate_24H":"-1.53","fluctate_rate_24H":"-2.25"},"STEEM":{"opening_price":"63.84","closing_price":"63.66","min_price":"63.66","max_price":"63.84","units_traded":"139060.69836098","acc_trade_value":"8877602.9258091618","prev_closing_price":"63.31","units_traded_24H":"546543.72940703","acc_trade_value_24H":"34825805.2494003958","fluctate_24H":"-0.54","fluctate_rate_24H":"-0.84"},"ZRX":{"opening_price":"133","closing_price":"134","min_price":"133","max_price":"134","units_traded":"122.68396568","acc_trade_value":"16391.59430112","prev_closing_price":"133","units_traded_24H":"225427.875980792344353799","acc_trade_value_24H":"30886514.426342689999999875","fluctate_24H":"-2","fluctate_rate_24H":"-1.47"},"SNT":{"opening_price":"11.03","closing_price":"11.03","min_price":"11.03","max_price":"11.03","units_traded":"906.61831369","acc_trade_value":"10000.0000000007","prev_closing_price":"10.99","units_traded_24H":"1183912.196860919232723202","acc_trade_value_24H":"13187347.36627902529999998106","fluctate_24H":"-0.15","fluctate_rate_24H":"-1.34"},"ADA":{"opening_price":"285","closing_price":"284","min_price":"283","max_price":"287","units_traded":"695382.05237594","acc_trade_value":"198416585.06524369","prev_closing_price":"286","units_traded_24H":"28378233.33064431","acc_trade_value_24H":"8199051357.0000246","fluctate_24H":"-1","fluctate_rate_24H":"-0.35"},"BAT":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"131","units_traded_24H":"218322.56178335","acc_trade_value_24H":"28379133.92714631","fluctate_24H":"2","fluctate_rate_24H":"1.55"},"THETA":{"opening_price":"209","closing_price":"210","min_price":"209","max_price":"210","units_traded":"147.8489","acc_trade_value":"30924.4826","prev_closing_price":"207","units_traded_24H":"45253.819174106698564593","acc_trade_value_24H":"9729833.894783119999999937","fluctate_24H":"-5","fluctate_rate_24H":"-2.33"},"CVC":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"31.78","units_traded_24H":"639062.51290357","acc_trade_value_24H":"20626751.9826917733","fluctate_24H":"-0.74","fluctate_rate_24H":"-2.28"},"WAVES":{"opening_price":"402","closing_price":"402","min_price":"402","max_price":"402","units_traded":"702.43781095","acc_trade_value":"282380.0000019","prev_closing_price":"402","units_traded_24H":"109857.68601456","acc_trade_value_24H":"44331047.66505726","fluctate_24H":"-6","fluctate_rate_24H":"-1.47"},"LINK":{"opening_price":"11990","closing_price":"11970","min_price":"11970","max_price":"12060","units_traded":"2207.688608138175787728","acc_trade_value":"26594243.84528749999999968","prev_closing_price":"12000","units_traded_24H":"50880.326161779744278808","acc_trade_value_24H":"612341935.63874167999985673","fluctate_24H":"-210","fluctate_rate_24H":"-1.72"},"ENJ":{"opening_price":"44.62","closing_price":"45.49","min_price":"44.62","max_price":"45.62","units_traded":"422515.2423007112642669","acc_trade_value":"19071001.121350297099999964","prev_closing_price":"44.49","units_traded_24H":"786968.479039769571172866","acc_trade_value_24H":"35452770.57755307759999993052","fluctate_24H":"-0.29","fluctate_rate_24H":"-0.63"},"VET":{"opening_price":"7.09","closing_price":"7.1","min_price":"7.09","max_price":"7.122","units_traded":"1647747.780998","acc_trade_value":"11725233.42871098452","prev_closing_price":"7.102","units_traded_24H":"19695172.381651480970311517","acc_trade_value_24H":"141455529.034337938009999991178","fluctate_24H":"-0.046","fluctate_rate_24H":"-0.64"},"MTL":{"opening_price":"347","closing_price":"348","min_price":"346","max_price":"348","units_traded":"565.562345","acc_trade_value":"196167.57137","prev_closing_price":"346","units_traded_24H":"63483.86967833","acc_trade_value_24H":"22343449.56560159","fluctate_24H":"-6","fluctate_rate_24H":"-1.69"},"IOST":{"opening_price":"1.085","closing_price":"1.087","min_price":"1.085","max_price":"1.087","units_traded":"40990.94205","acc_trade_value":"44500.17212425","prev_closing_price":"1.08","units_traded_24H":"21767919.807474985643521051","acc_trade_value_24H":"23851362.504590003459999998397","fluctate_24H":"-0.03","fluctate_rate_24H":"-2.69"},"AMO":{"opening_price":"0.4269","closing_price":"0.4269","min_price":"0.4236","max_price":"0.4269","units_traded":"356150.86022009","acc_trade_value":"151090.181308705121","prev_closing_price":"0.427","units_traded_24H":"13753997.613604283762558707","acc_trade_value_24H":"5843829.7743489231094291058734","fluctate_24H":"0.0001","fluctate_rate_24H":"0.02"},"BSV":{"opening_price":"21830","closing_price":"21830","min_price":"21830","max_price":"21830","units_traded":"1.37425561","acc_trade_value":"29999.9999663","prev_closing_price":"21670","units_traded_24H":"11489.34357528","acc_trade_value_24H":"250210022.920867","fluctate_24H":"40","fluctate_rate_24H":"0.18"},"ORBS":{"opening_price":"8.899","closing_price":"8.899","min_price":"8.899","max_price":"8.899","units_traded":"793.36147945","acc_trade_value":"7060.12380562555","prev_closing_price":"8.899","units_traded_24H":"3325091.326895095767496925","acc_trade_value_24H":"29639147.362487526662466776952","fluctate_24H":"0.019","fluctate_rate_24H":"0.21"},"TFUEL":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"11.94","units_traded_24H":"227589.246454025227837613","acc_trade_value_24H":"2727929.10328229869999998891","fluctate_24H":"-0.17","fluctate_rate_24H":"-1.4"},"ANKR":{"opening_price":"5.507","closing_price":"5.507","min_price":"5.507","max_price":"5.507","units_traded":"2779.0435","acc_trade_value":"15304.1925545","prev_closing_price":"5.486","units_traded_24H":"2591847.904893883817055424","acc_trade_value_24H":"14521562.021844165419999993766","fluctate_24H":"-0.151","fluctate_rate_24H":"-2.67"},"CRO":{"opening_price":"90.9","closing_price":"90.88","min_price":"90.88","max_price":"91.28","units_traded":"5769.89554327","acc_trade_value":"525124.9938666685","prev_closing_price":"90.67","units_traded_24H":"523530.45043881","acc_trade_value_24H":"47769053.5453571799","fluctate_24H":"-1.32","fluctate_rate_24H":"-1.43"},"CHR":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"22.61","units_traded_24H":"572681.16757614","acc_trade_value_24H":"13112390.6793468613","fluctate_24H":"-0.71","fluctate_rate_24H":"-3.04"},"MBL":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"1.076","units_traded_24H":"55901606.3481068","acc_trade_value_24H":"60704433.77354976025","fluctate_24H":"0.016","fluctate_rate_24H":"1.51"},"FCT2":{"opening_price":"11.85","closing_price":"11.86","min_price":"11.82","max_price":"11.86","units_traded":"117218.85854378","acc_trade_value":"1390088.4107136186","prev_closing_price":"11.86","units_traded_24H":"3977325.46848805","acc_trade_value_24H":"47551196.3061404996","fluctate_24H":"-0.33","fluctate_rate_24H":"-2.71"},"MEV":{"opening_price":"2.804","closing_price":"2.804","min_price":"2.804","max_price":"2.804","units_traded":"1781.26113289","acc_trade_value":"4994.65621662356","prev_closing_price":"2.804","units_traded_24H":"4063930.77318871644956535","acc_trade_value_24H":"11335255.35138521950999999588","fluctate_24H":"0.009","fluctate_rate_24H":"0.32"},"COS":{"opening_price":"0.3942","closing_price":"0.3931","min_price":"0.3914","max_price":"0.3942","units_traded":"31374287.19605462","acc_trade_value":"12314415.550900025777","prev_closing_price":"0.3965","units_traded_24H":"279511823.369655939405946599","acc_trade_value_24H":"109799915.011749482413999999602","fluctate_24H":"-0.0057","fluctate_rate_24H":"-1.43"},"EL":{"opening_price":"1.955","closing_price":"1.957","min_price":"1.955","max_price":"1.959","units_traded":"146097.13129581","acc_trade_value":"285840.86869041279","prev_closing_price":"1.955","units_traded_24H":"77142229.243528136023074391","acc_trade_value_24H":"151816956.168010503493934598319","fluctate_24H":"0.041","fluctate_rate_24H":"2.14"},"HIVE":{"opening_price":"75.8","closing_price":"75.8","min_price":"75.8","max_price":"75.8","units_traded":"15665.86173089","acc_trade_value":"1187472.319201462","prev_closing_price":"75.69","units_traded_24H":"901690.23165897","acc_trade_value_24H":"69359524.203940226","fluctate_24H":"-3.03","fluctate_rate_24H":"-3.84"},"XPR":{"opening_price":"3.233","closing_price":"3.282","min_price":"3.19","max_price":"3.287","units_traded":"2285593.588946","acc_trade_value":"7391599.75284818894","prev_closing_price":"3.156","units_traded_24H":"11770696.71449638","acc_trade_value_24H":"38109256.38595015053","fluctate_24H":"0.052","fluctate_rate_24H":"1.61"},"EGG":{"opening_price":"0.8704","closing_price":"0.8704","min_price":"0.8704","max_price":"0.8704","units_traded":"5727.3768614","acc_trade_value":"4985.10882016256","prev_closing_price":"0.8704","units_traded_24H":"5219606.246953882196900638","acc_trade_value_24H":"4553499.1617919793209999999088","fluctate_24H":"-0.0021","fluctate_rate_24H":"-0.24"},"BORA":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"37.05","units_traded_24H":"1191827.078856837777859397","acc_trade_value_24H":"44638327.68960280949999993081","fluctate_24H":"-0.57","fluctate_rate_24H":"-1.52"},"ARPA":{"opening_price":"13.74","closing_price":"13.66","min_price":"13.66","max_price":"13.83","units_traded":"361661.989947383123644251","acc_trade_value":"4974643.31732248759999999133","prev_closing_price":"13.75","units_traded_24H":"101680572.021757238099624623","acc_trade_value_24H":"1543354388.39066105279946095141","fluctate_24H":"-1.85","fluctate_rate_24H":"-11.93"},"CTC":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"127","units_traded_24H":"735851.793643053846153846","acc_trade_value_24H":"94297085.58776176999999998","fluctate_24H":"-5","fluctate_rate_24H":"-3.79"},"CKB":{"opening_price":"1.421","closing_price":"1.42","min_price":"1.42","max_price":"1.425","units_traded":"1155372.894836","acc_trade_value":"1641235.481521087951766361716","prev_closing_price":"1.421","units_traded_24H":"33803774.753022045941687325","acc_trade_value_24H":"47858688.100351931969811050795","fluctate_24H":"-0.032","fluctate_rate_24H":"-2.2"},"UNI":{"opening_price":"4754","closing_price":"4725","min_price":"4724","max_price":"4756","units_traded":"5487.201172099674095878","acc_trade_value":"26011287.154122069999995768","prev_closing_price":"4734","units_traded_24H":"52213.052532212986721788","acc_trade_value_24H":"250933170.476922946199968745","fluctate_24H":"-175","fluctate_rate_24H":"-3.57"},"YFI":{"opening_price":"2710000","closing_price":"2710000","min_price":"2710000","max_price":"2710000","units_traded":"0.20572051","acc_trade_value":"557502.5821","prev_closing_price":"2702000","units_traded_24H":"8.546120458228076506","acc_trade_value_24H":"23324158.382949999998126","fluctate_24H":"-65000","fluctate_rate_24H":"-2.34"},"UMA":{"opening_price":"587","closing_price":"587","min_price":"587","max_price":"587","units_traded":"72.98060606","acc_trade_value":"42839.61575722","prev_closing_price":"588","units_traded_24H":"53055.51702714","acc_trade_value_24H":"31448188.35853473","fluctate_24H":"-15","fluctate_rate_24H":"-2.49"},"AAVE":{"opening_price":"133400","closing_price":"133100","min_price":"133100","max_price":"134100","units_traded":"10.505124993448275863","acc_trade_value":"1404102.9525640000001242","prev_closing_price":"133100","units_traded_24H":"1272.261786667474921375","acc_trade_value_24H":"168357227.8320648950389411","fluctate_24H":"-900","fluctate_rate_24H":"-0.67"},"COMP":{"opening_price":"25150","closing_price":"25190","min_price":"25150","max_price":"25190","units_traded":"2.260599188270377733","acc_trade_value":"56871.86214099999998495","prev_closing_price":"25060","units_traded_24H":"1227.974550014830865259","acc_trade_value_24H":"30991122.19684129999994921","fluctate_24H":"-480","fluctate_rate_24H":"-1.87"},"RSR":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"1.792","units_traded_24H":"12241100.381754997922233162","acc_trade_value_24H":"21841452.178770955509999995428","fluctate_24H":"-0.034","fluctate_rate_24H":"-1.86"},"NMR":{"opening_price":"14400","closing_price":"14400","min_price":"14400","max_price":"14400","units_traded":"1.74219512","acc_trade_value":"25087.609728","prev_closing_price":"14400","units_traded_24H":"11018.149807113372177963","acc_trade_value_24H":"160922233.80067659999991608","fluctate_24H":"80","fluctate_rate_24H":"0.56"},"RLC":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"446","units_traded_24H":"41569.055254045714285714","acc_trade_value_24H":"18694641.608670059999999872","fluctate_24H":"-11","fluctate_rate_24H":"-2.41"},"UOS":{"opening_price":"5.507","closing_price":"5.465","min_price":"5.462","max_price":"5.507","units_traded":"135663.82185471","acc_trade_value":"742144.76547803407","prev_closing_price":"5.51","units_traded_24H":"6146003.450554778148148148","acc_trade_value_24H":"33801510.594421822074261744314","fluctate_24H":"-0.182","fluctate_rate_24H":"-3.22"},"SAND":{"opening_price":"75.7","closing_price":"75.48","min_price":"75.46","max_price":"75.77","units_traded":"93698.76771125","acc_trade_value":"7088197.2927184641","prev_closing_price":"75.53","units_traded_24H":"9344267.740585381839885698","acc_trade_value_24H":"715224325.59697896169999963546","fluctate_24H":"-1.17","fluctate_rate_24H":"-1.53"},"AWE":{"opening_price":"83.84","closing_price":"84.04","min_price":"83.83","max_price":"84.04","units_traded":"21485.5585983","acc_trade_value":"1802925.107094489","prev_closing_price":"83.84","units_traded_24H":"1422795.753217370946290987","acc_trade_value_24H":"121572688.05590205139999987228","fluctate_24H":"-2.58","fluctate_rate_24H":"-2.98"},"BEL":{"opening_price":"169","closing_price":"169","min_price":"164","max_price":"169","units_traded":"397113.38969301449764269","acc_trade_value":"65829292.237317709999999664","prev_closing_price":"169","units_traded_24H":"10036594.475178514021592371","acc_trade_value_24H":"1577848510.540773759999996182","fluctate_24H":"15","fluctate_rate_24H":"9.74"},"OBSR":{"opening_price":"0.6596","closing_price":"0.6596","min_price":"0.6596","max_price":"0.6596","units_traded":"7535.79502638","acc_trade_value":"4970.610399400248","prev_closing_price":"0.6596","units_traded_24H":"18015649.80099175","acc_trade_value_24H":"11954973.451697495427","fluctate_24H":"-0.0088","fluctate_rate_24H":"-1.32"},"POLA":{"opening_price":"2.278","closing_price":"1.963","min_price":"1.715","max_price":"3.15","units_traded":"918306046.864420981509504896","acc_trade_value":"2497078332.098980660031117554726","prev_closing_price":"2.278","units_traded_24H":"1746348720.117776408237749287","acc_trade_value_24H":"4568736149.359572317681558390824","fluctate_24H":"-0.925","fluctate_rate_24H":"-32.03"},"ADP":{"opening_price":"0.6473","closing_price":"0.6473","min_price":"0.6473","max_price":"0.6473","units_traded":"7720.8153181","acc_trade_value":"4997.68375540613","prev_closing_price":"0.6474","units_traded_24H":"6783595.834927923259683083","acc_trade_value_24H":"4397133.0814301625803393896482","fluctate_24H":"-0.0007","fluctate_rate_24H":"-0.11"},"GHX":{"opening_price":"9.147","closing_price":"9.147","min_price":"9.147","max_price":"9.147","units_traded":"64917.62487171","acc_trade_value":"593801.51470153137","prev_closing_price":"9.147","units_traded_24H":"2915418.871241835662818618","acc_trade_value_24H":"26599231.201867579829999973582","fluctate_24H":"-0.13","fluctate_rate_24H":"-1.4"},"CBK":{"opening_price":"272","closing_price":"271","min_price":"271","max_price":"272","units_traded":"10895.78804424","acc_trade_value":"2952851.53413408","prev_closing_price":"273","units_traded_24H":"840432.85592674","acc_trade_value_24H":"234652203.69500562","fluctate_24H":"-3","fluctate_rate_24H":"-1.09"},"MVC":{"opening_price":"1.64","closing_price":"1.64","min_price":"1.64","max_price":"1.64","units_traded":"3043.2136336","acc_trade_value":"4990.870359104","prev_closing_price":"1.64","units_traded_24H":"11188453.346412928665352511","acc_trade_value_24H":"18247719.600916674582236998359","fluctate_24H":"-0.021","fluctate_rate_24H":"-1.26"},"GRT":{"opening_price":"27.96","closing_price":"27.96","min_price":"27.95","max_price":"27.96","units_traded":"84330.0259","acc_trade_value":"2357860.98584908","prev_closing_price":"27.97","units_traded_24H":"1640991.960430593407496263","acc_trade_value_24H":"46127734.4432240979999998524","fluctate_24H":"-0.97","fluctate_rate_24H":"-3.35"},"BIOT":{"opening_price":"0.3294","closing_price":"0.3276","min_price":"0.3276","max_price":"0.3294","units_traded":"10481160.99655315","acc_trade_value":"3449140.336525321197","prev_closing_price":"0.3295","units_traded_24H":"98819486.095969265","acc_trade_value_24H":"32643320.0194369975813","fluctate_24H":"-0.0045","fluctate_rate_24H":"-1.36"},"SNX":{"opening_price":"339","closing_price":"339","min_price":"339","max_price":"339","units_traded":"62.59772567","acc_trade_value":"21220.62900213","prev_closing_price":"338","units_traded_24H":"49466.080109441223526236","acc_trade_value_24H":"17045083.169819549999999417","fluctate_24H":"-13","fluctate_rate_24H":"-3.69"},"GRACY":{"opening_price":"8.122","closing_price":"8.011","min_price":"8.006","max_price":"8.247","units_traded":"3019637.5243574","acc_trade_value":"24556534.8171910202","prev_closing_price":"8.126","units_traded_24H":"15280446.352076563619273059","acc_trade_value_24H":"124982505.300662611853090636938","fluctate_24H":"-0.089","fluctate_rate_24H":"-1.1"},"MAPO":{"opening_price":"1.714","closing_price":"1.678","min_price":"1.661","max_price":"1.716","units_traded":"16866377.848047349181111775","acc_trade_value":"28530769.340869269189999999575","prev_closing_price":"1.714","units_traded_24H":"66412025.670707909369239863","acc_trade_value_24H":"113203516.82439152861361065786","fluctate_24H":"-0.024","fluctate_rate_24H":"-1.41"},"WIKEN":{"opening_price":"2.25","closing_price":"2.254","min_price":"2.25","max_price":"2.39","units_traded":"33964651.828907446560948044","acc_trade_value":"78306077.540817035965760417153","prev_closing_price":"2.25","units_traded_24H":"44402039.363823986560948044","acc_trade_value_24H":"101080303.685175343915760417153","fluctate_24H":"0.099","fluctate_rate_24H":"4.59"},"CTSI":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"34.5","units_traded_24H":"463283.8747562","acc_trade_value_24H":"16496566.9172502858","fluctate_24H":"-1.09","fluctate_rate_24H":"-3.06"},"MANA":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"105","units_traded_24H":"546170.70161945207383811","acc_trade_value_24H":"58041848.28743675999999983","fluctate_24H":"-1","fluctate_rate_24H":"-0.94"},"LPT":{"opening_price":"2427","closing_price":"2422","min_price":"2422","max_price":"2438","units_traded":"310.46501543","acc_trade_value":"754982.46268228","prev_closing_price":"2427","units_traded_24H":"18177.8455654","acc_trade_value_24H":"44312413.82955019","fluctate_24H":"-22","fluctate_rate_24H":"-0.9"},"SUSHI":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"239","units_traded_24H":"66876.81124287070539419","acc_trade_value_24H":"16280865.55817700999999979","fluctate_24H":"-9","fluctate_rate_24H":"-3.63"},"PUNDIX":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"122","units_traded_24H":"561719.103526910481140876","acc_trade_value_24H":"69195218.88650239999999988","fluctate_24H":"-3","fluctate_rate_24H":"-2.4"},"CELR":{"opening_price":"2.808","closing_price":"2.813","min_price":"2.808","max_price":"2.813","units_traded":"17952.99492543","acc_trade_value":"50489.40396110744","prev_closing_price":"2.808","units_traded_24H":"2165418.05057002519506569","acc_trade_value_24H":"6112474.19247736221999999716","fluctate_24H":"-0.075","fluctate_rate_24H":"-2.6"},"BFC":{"opening_price":"18.45","closing_price":"18.08","min_price":"17.92","max_price":"19.69","units_traded":"3105814.165068516223796309","acc_trade_value":"58410761.70762438333232531426","prev_closing_price":"18.45","units_traded_24H":"3797073.010553585329487365","acc_trade_value_24H":"70879797.76693409183232529746","fluctate_24H":"-0.09","fluctate_rate_24H":"-0.5"},"ALICE":{"opening_price":"191","closing_price":"195","min_price":"191","max_price":"196","units_traded":"35092.69832656","acc_trade_value":"6847190.57561822","prev_closing_price":"191","units_traded_24H":"1105384.55002339","acc_trade_value_24H":"212901184.34309029","fluctate_24H":"0","fluctate_rate_24H":"0"},"OGN":{"opening_price":"26.08","closing_price":"26.16","min_price":"25.99","max_price":"26.27","units_traded":"551758.57258989","acc_trade_value":"14428805.5545149904","prev_closing_price":"26.08","units_traded_24H":"55174946.319500499466458304","acc_trade_value_24H":"1557036166.54747897839999632893","fluctate_24H":"-4.63","fluctate_rate_24H":"-15.04"},"COTI":{"opening_price":"12.92","closing_price":"12.88","min_price":"12.88","max_price":"12.92","units_traded":"25821.983969","acc_trade_value":"332950.88859418","prev_closing_price":"12.75","units_traded_24H":"1244868.545439873774733637","acc_trade_value_24H":"16276799.72450746639999999014","fluctate_24H":"-0.77","fluctate_rate_24H":"-5.64"},"CAKE":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"2102","units_traded_24H":"1645.433557421729323308","acc_trade_value_24H":"3422320.978493739999999424","fluctate_24H":"32","fluctate_rate_24H":"1.55"},"BNT":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"404","units_traded_24H":"7807.886319220314769975","acc_trade_value_24H":"3181176.464687049999999675","fluctate_24H":"-7","fluctate_rate_24H":"-1.7"},"XVS":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"3749","units_traded_24H":"5617.61957565","acc_trade_value_24H":"21311871.36725878","fluctate_24H":"-105","fluctate_rate_24H":"-2.72"},"SWAP":{"opening_price":"65.9","closing_price":"66.49","min_price":"65.9","max_price":"66.61","units_traded":"3707.60345275","acc_trade_value":"245114.0700867525","prev_closing_price":"66.03","units_traded_24H":"1328914.439775489408674772","acc_trade_value_24H":"88717446.41184915420000005836","fluctate_24H":"-0.14","fluctate_rate_24H":"-0.21"},"CHZ":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"27.57","units_traded_24H":"2826320.476199647944468912","acc_trade_value_24H":"77576462.31095932149999985138","fluctate_24H":"-0.09","fluctate_rate_24H":"-0.33"},"AXS":{"opening_price":"1520","closing_price":"1520","min_price":"1517","max_price":"1522","units_traded":"6178.93643268","acc_trade_value":"9398551.61385877","prev_closing_price":"1517","units_traded_24H":"296486.764416791136740703","acc_trade_value_24H":"459110076.400492499999866112","fluctate_24H":"-60","fluctate_rate_24H":"-3.8"},"DAO":{"opening_price":"43.09","closing_price":"43.05","min_price":"42.85","max_price":"43.14","units_traded":"36073.02145627","acc_trade_value":"1550380.7827919636","prev_closing_price":"43.27","units_traded_24H":"981108.107011879026528258","acc_trade_value_24H":"42308733.9355624700999999843","fluctate_24H":"-0.12","fluctate_rate_24H":"-0.28"},"SIX":{"opening_price":"8.267","closing_price":"8.25","min_price":"8.25","max_price":"8.267","units_traded":"146503.23970468","acc_trade_value":"1209064.48719879077","prev_closing_price":"8.267","units_traded_24H":"4355022.824324067141579941","acc_trade_value_24H":"36243004.455846098379999976423","fluctate_24H":"-0.096","fluctate_rate_24H":"-1.15"},"USDS":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"1515","units_traded_24H":"1051.423027054113849612","acc_trade_value_24H":"1590539.225414639999995246","fluctate_24H":"2","fluctate_rate_24H":"0.13"},"SHIB":{"opening_price":"0.0065","closing_price":"0.0066","min_price":"0.0065","max_price":"0.0066","units_traded":"904547391.959515887575757575","acc_trade_value":"5903556.680851037505999999995","prev_closing_price":"0.0066","units_traded_24H":"242623712078.940792836127609547","acc_trade_value_24H":"1612515862.6536070752429999997353","fluctate_24H":"-0.0002","fluctate_rate_24H":"-2.94"},"POL":{"opening_price":"111","closing_price":"111","min_price":"110","max_price":"111","units_traded":"328093.85868660009009009","acc_trade_value":"36411411.59353682999999999","prev_closing_price":"110","units_traded_24H":"2286730.537624927403767398","acc_trade_value_24H":"252390537.645969879999999359","fluctate_24H":"0","fluctate_rate_24H":"0"},"WOO":{"opening_price":"17.56","closing_price":"17.56","min_price":"17.56","max_price":"17.56","units_traded":"80106.19534639","acc_trade_value":"1406664.7902826084","prev_closing_price":"17.62","units_traded_24H":"1348015.59068488060402527","acc_trade_value_24H":"23818896.12490177229086783184","fluctate_24H":"-0.89","fluctate_rate_24H":"-4.82"},"ACH":{"opening_price":"6.712","closing_price":"6.707","min_price":"6.706","max_price":"6.72","units_traded":"109583.85573952","acc_trade_value":"735011.7216223136","prev_closing_price":"6.691","units_traded_24H":"2046525.51812026","acc_trade_value_24H":"13825014.89255811823","fluctate_24H":"-0.183","fluctate_rate_24H":"-2.66"},"XLM":{"opening_price":"304","closing_price":"301","min_price":"300","max_price":"304","units_traded":"769262.28650886","acc_trade_value":"232960687.51799955","prev_closing_price":"304","units_traded_24H":"23986140.42186291","acc_trade_value_24H":"7413957155.12920409","fluctate_24H":"-14","fluctate_rate_24H":"-4.44"},"ONT":{"opening_price":"67.72","closing_price":"67.43","min_price":"67.43","max_price":"67.72","units_traded":"4874.91173495","acc_trade_value":"330000.0000006157","prev_closing_price":"67.52","units_traded_24H":"4650654.60860323","acc_trade_value_24H":"324655280.5837797875","fluctate_24H":"-1.07","fluctate_rate_24H":"-1.56"},"META":{"opening_price":"12.27","closing_price":"12.24","min_price":"12.23","max_price":"12.27","units_traded":"281616.15823454","acc_trade_value":"3444399.6875655125","prev_closing_price":"12.4","units_traded_24H":"5613913.48393709","acc_trade_value_24H":"67989861.46388219255139116202","fluctate_24H":"0.21","fluctate_rate_24H":"1.75"},"KAIA":{"opening_price":"53.19","closing_price":"53","min_price":"53","max_price":"53.25","units_traded":"10907.86099576","acc_trade_value":"578879.8538129419","prev_closing_price":"53.18","units_traded_24H":"9736873.58502124017833826","acc_trade_value_24H":"521864486.11323487559999925914","fluctate_24H":"-0.99","fluctate_rate_24H":"-1.83"},"ONG":{"opening_price":"70.69","closing_price":"70.94","min_price":"70.62","max_price":"71.29","units_traded":"49799.57863744","acc_trade_value":"3526524.4449786257","prev_closing_price":"70.84","units_traded_24H":"34984273.228784969","acc_trade_value_24H":"2719210148.0335602024","fluctate_24H":"0.79","fluctate_rate_24H":"1.13"},"ALGO":{"opening_price":"135","closing_price":"136","min_price":"135","max_price":"136","units_traded":"9370.44088776","acc_trade_value":"1273514.05103002","prev_closing_price":"136","units_traded_24H":"1763773.76807073","acc_trade_value_24H":"240577545.01197734","fluctate_24H":"-1","fluctate_rate_24H":"-0.73"},"JST":{"opening_price":"138","closing_price":"138","min_price":"138","max_price":"138","units_traded":"93.7385","acc_trade_value":"12935.913","prev_closing_price":"138","units_traded_24H":"271430.724826333862411875","acc_trade_value_24H":"36977235.783539189999999546","fluctate_24H":"4","fluctate_rate_24H":"2.99"},"XTZ":{"opening_price":"381","closing_price":"378","min_price":"378","max_price":"381","units_traded":"2365.37392403","acc_trade_value":"898232.5459249","prev_closing_price":"381","units_traded_24H":"399742.62819567","acc_trade_value_24H":"150243097.00005941","fluctate_24H":"12","fluctate_rate_24H":"3.28"},"MLK":{"opening_price":"52.1","closing_price":"52.07","min_price":"52.07","max_price":"52.1","units_traded":"15708.83412239","acc_trade_value":"818427.047776519","prev_closing_price":"52.18","units_traded_24H":"1492903.40048381","acc_trade_value_24H":"77976857.010831395","fluctate_24H":"-0.89","fluctate_rate_24H":"-1.68"},"DOT":{"opening_price":"1323","closing_price":"1321","min_price":"1319","max_price":"1328","units_traded":"3006.99759323","acc_trade_value":"3975466.71754903","prev_closing_price":"1322","units_traded_24H":"270016.1497343169","acc_trade_value_24H":"356536296.75878464","fluctate_24H":"-14","fluctate_rate_24H":"-1.05"},"ATOM":{"opening_price":"2343","closing_price":"2350","min_price":"2343","max_price":"2350","units_traded":"3025.03280023","acc_trade_value":"7101519.16361197","prev_closing_price":"2340","units_traded_24H":"91631.79759277","acc_trade_value_24H":"217037430.79656694","fluctate_24H":"-44","fluctate_rate_24H":"-1.84"},"TEMCO":{"opening_price":"0.6767","closing_price":"0.6767","min_price":"0.6767","max_price":"0.6767","units_traded":"7382.25306364","acc_trade_value":"4995.570648165188","prev_closing_price":"0.6767","units_traded_24H":"17211195.73502847","acc_trade_value_24H":"11547433.1996441650859856459328","fluctate_24H":"0.0072","fluctate_rate_24H":"1.08"},"DOGE":{"opening_price":"116","closing_price":"115","min_price":"115","max_price":"117","units_traded":"654398.30026113","acc_trade_value":"75830306.18579264","prev_closing_price":"117","units_traded_24H":"50617729.84940119","acc_trade_value_24H":"5865514228.47430467","fluctate_24H":"-4","fluctate_rate_24H":"-3.36"},"KSM":{"opening_price":"4835","closing_price":"4835","min_price":"4835","max_price":"4835","units_traded":"39.68534155","acc_trade_value":"191878.62639425","prev_closing_price":"4815","units_traded_24H":"5494.643522072259","acc_trade_value_24H":"26901917.743343078223","fluctate_24H":"-175","fluctate_rate_24H":"-3.49"},"CTK":{"opening_price":"165","closing_price":"162","min_price":"162","max_price":"165","units_traded":"1116.59963031","acc_trade_value":"182066.34580115","prev_closing_price":"162","units_traded_24H":"54308.18266896","acc_trade_value_24H":"9074212.38109831","fluctate_24H":"-8","fluctate_rate_24H":"-4.71"},"BNB":{"opening_price":"883000","closing_price":"882500","min_price":"882500","max_price":"887000","units_traded":"4.99956725085778781","acc_trade_value":"4424059.10603499999966","prev_closing_price":"884500","units_traded_24H":"472.708607582159602319","acc_trade_value_24H":"412374060.429359264740074","fluctate_24H":"13000","fluctate_rate_24H":"1.5"},"NFT":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"0.0005","units_traded_24H":"15027711099.98528132","acc_trade_value_24H":"6128871.938045621751","fluctate_24H":"0","fluctate_rate_24H":"0"},"SUN":{"opening_price":"26.47","closing_price":"26.47","min_price":"26.47","max_price":"26.47","units_traded":"11350.73779796","acc_trade_value":"300454.0295120012","prev_closing_price":"26.46","units_traded_24H":"209947.427193837131750143","acc_trade_value_24H":"5484984.4045067569999999372","fluctate_24H":"0.91","fluctate_rate_24H":"3.56"},"XEC":{"opening_price":"0.008","closing_price":"0.008","min_price":"0.008","max_price":"0.008","units_traded":"1875000","acc_trade_value":"15000","prev_closing_price":"0.008","units_traded_24H":"11864858815.11005329","acc_trade_value_24H":"95983159.791635906454","fluctate_24H":"-0.0002","fluctate_rate_24H":"-2.44"},"SOL":{"opening_price":"122600","closing_price":"122200","min_price":"122200","max_price":"123000","units_traded":"2821.370641597","acc_trade_value":"346443448.3177562","prev_closing_price":"122700","units_traded_24H":"70296.850254692","acc_trade_value_24H":"8591822685.7291775","fluctate_24H":"-1800","fluctate_rate_24H":"-1.45"},"EGLD":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"4035","units_traded_24H":"11207.577575529700768581","acc_trade_value_24H":"45982023.574740289999989373","fluctate_24H":"-133","fluctate_rate_24H":"-3.19"},"MASK":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"645","units_traded_24H":"9001.987518635484896661","acc_trade_value_24H":"5706050.650432029999999769","fluctate_24H":"8","fluctate_rate_24H":"1.26"},"C98":{"opening_price":"19.53","closing_price":"19.53","min_price":"19.53","max_price":"19.53","units_traded":"1121.3518","acc_trade_value":"21900.000654","prev_closing_price":"19.52","units_traded_24H":"529948.720719742238670044","acc_trade_value_24H":"10532212.95882315379999998936","fluctate_24H":"-0.56","fluctate_rate_24H":"-2.79"},"MED":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"2.28","units_traded_24H":"29114701.898246234506997958","acc_trade_value_24H":"67189773.52368058224999999529","fluctate_24H":"-0.045","fluctate_rate_24H":"-1.94"},"1INCH":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"107","units_traded_24H":"10645.2081925","acc_trade_value_24H":"1142276.25348145","fluctate_24H":"-3","fluctate_rate_24H":"-2.73"},"CRV":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"313","units_traded_24H":"12614.945983633719512195","acc_trade_value_24H":"3992162.99458981999999996","fluctate_24H":"-9","fluctate_rate_24H":"-2.8"},"BOBA":{"opening_price":"31.21","closing_price":"31.3","min_price":"31.21","max_price":"31.6","units_traded":"210144.1322069","acc_trade_value":"6573196.69487764201918936034","prev_closing_price":"31.22","units_traded_24H":"2369061.724471725959468017","acc_trade_value_24H":"73755509.9357148617191893372","fluctate_24H":"-0.37","fluctate_rate_24H":"-1.17"},"DYDX":{"opening_price":"190","closing_price":"188","min_price":"188","max_price":"191","units_traded":"14279.063004132408376963","acc_trade_value":"2690577.226648799999999933","prev_closing_price":"192","units_traded_24H":"652764.155393779873955202","acc_trade_value_24H":"124358589.826834849999993525","fluctate_24H":"-9","fluctate_rate_24H":"-4.57"},"MINA":{"opening_price":"69.62","closing_price":"69.59","min_price":"69.42","max_price":"69.62","units_traded":"13097.36280005","acc_trade_value":"910897.0178408249","prev_closing_price":"69.71","units_traded_24H":"1325549.485623811","acc_trade_value_24H":"92788881.78071797414","fluctate_24H":"-0.35","fluctate_rate_24H":"-0.5"},"JOE":{"opening_price":"44.4","closing_price":"44.31","min_price":"44.31","max_price":"44.46","units_traded":"32984.0559","acc_trade_value":"1463030.64196","prev_closing_price":"44.22","units_traded_24H":"477987.34088163","acc_trade_value_24H":"21370666.2789378395","fluctate_24H":"-2.01","fluctate_rate_24H":"-4.34"},"GALA":{"opening_price":"3.5","closing_price":"3.5","min_price":"3.484","max_price":"3.5","units_traded":"878470.45211873","acc_trade_value":"3068060.01966316998","prev_closing_price":"3.488","units_traded_24H":"10275064.582021589804616301","acc_trade_value_24H":"35959060.080479040779999996284","fluctate_24H":"-0.196","fluctate_rate_24H":"-5.3"},"ENS":{"opening_price":"6490","closing_price":"6455","min_price":"6455","max_price":"6505","units_traded":"126.56449828","acc_trade_value":"821656.5902857","prev_closing_price":"6475","units_traded_24H":"36240.515164426625641413","acc_trade_value_24H":"235160996.90661879999998943","fluctate_24H":"-165","fluctate_rate_24H":"-2.49"},"BTT":{"opening_price":"0.0004","closing_price":"0.0004","min_price":"0.0004","max_price":"0.0004","units_traded":"995000000","acc_trade_value":"398000","prev_closing_price":"0.0004","units_traded_24H":"17654169992.50107919","acc_trade_value_24H":"7985977.667533622179","fluctate_24H":"0","fluctate_rate_24H":"0"},"JASMY":{"opening_price":"6.916","closing_price":"6.915","min_price":"6.915","max_price":"6.916","units_traded":"34866.8984","acc_trade_value":"241114.421725211","prev_closing_price":"6.961","units_traded_24H":"2301375.42931918","acc_trade_value_24H":"16139358.75426511421","fluctate_24H":"-0.07","fluctate_rate_24H":"-1"},"REQ":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"84.64","units_traded_24H":"167507.342045429289239554","acc_trade_value_24H":"14203364.94053240639999809439","fluctate_24H":"-0.62","fluctate_rate_24H":"-0.73"},"CSPR":{"opening_price":"2.925","closing_price":"2.917","min_price":"2.917","max_price":"2.937","units_traded":"691410.02160691","acc_trade_value":"2029855.29152050411","prev_closing_price":"2.918","units_traded_24H":"21214404.443242358","acc_trade_value_24H":"62249518.394766220905","fluctate_24H":"-0.095","fluctate_rate_24H":"-3.15"},"AVAX":{"opening_price":"10400","closing_price":"10410","min_price":"10400","max_price":"10460","units_traded":"82.592855952275334608","acc_trade_value":"860121.59208169999999968","prev_closing_price":"10410","units_traded_24H":"13066.237283793436421856","acc_trade_value_24H":"135901333.1463245499998998","fluctate_24H":"-120","fluctate_rate_24H":"-1.14"},"TDROP":{"opening_price":"0.6179","closing_price":"0.6179","min_price":"0.6179","max_price":"0.6179","units_traded":"8082.76753961","acc_trade_value":"4994.342062725019","prev_closing_price":"0.6179","units_traded_24H":"44392545.56610561","acc_trade_value_24H":"27444208.750422231829","fluctate_24H":"-0.0027","fluctate_rate_24H":"-0.44"},"HBAR":{"opening_price":"113","closing_price":"114","min_price":"113","max_price":"114","units_traded":"57514.37910499","acc_trade_value":"6500670.25971075","prev_closing_price":"114","units_traded_24H":"16345755.0218706","acc_trade_value_24H":"1861297239.56886139","fluctate_24H":"1","fluctate_rate_24H":"0.88"},"FANC":{"opening_price":"1.214","closing_price":"1.214","min_price":"1.214","max_price":"1.214","units_traded":"54853.92506479","acc_trade_value":"66592.66502865506","prev_closing_price":"1.214","units_traded_24H":"3855659.19243149862520458","acc_trade_value_24H":"4708567.39836770228862520134","fluctate_24H":"-0.019","fluctate_rate_24H":"-1.54"},"MAY":{"opening_price":"5.181","closing_price":"5.193","min_price":"5.181","max_price":"5.193","units_traded":"136589.43193682","acc_trade_value":"708118.87484453442","prev_closing_price":"5.194","units_traded_24H":"6288837.520670103240168979","acc_trade_value_24H":"32894823.60226728119000000644","fluctate_24H":"-0.071","fluctate_rate_24H":"-1.35"},"REI":{"opening_price":"3.3","closing_price":"3.305","min_price":"3.3","max_price":"3.31","units_traded":"208386.40904646330108827","acc_trade_value":"687957.16124339622999999716","prev_closing_price":"3.3","units_traded_24H":"58533733.022682370027922947","acc_trade_value_24H":"195443605.495407929465788621351","fluctate_24H":"-0.204","fluctate_rate_24H":"-5.81"},"T":{"opening_price":"5.288","closing_price":"5.288","min_price":"5.288","max_price":"5.288","units_traded":"1985.627837","acc_trade_value":"10500.000002056","prev_closing_price":"5.257","units_traded_24H":"6916504.261278977647599232","acc_trade_value_24H":"37350347.101744669949999996532","fluctate_24H":"-0.203","fluctate_rate_24H":"-3.7"},"MBX":{"opening_price":"38.69","closing_price":"38.84","min_price":"38.2","max_price":"39.03","units_traded":"256356.154829513333333333","acc_trade_value":"9892564.13151895522727271436","prev_closing_price":"38.45","units_traded_24H":"1442993.270900053527325387","acc_trade_value_24H":"55677081.79503272552727269662","fluctate_24H":"-0.29","fluctate_rate_24H":"-0.74"},"GMT":{"opening_price":"11.9","closing_price":"11.93","min_price":"11.9","max_price":"11.93","units_traded":"58213.06305818","acc_trade_value":"693578.8625391738","prev_closing_price":"11.77","units_traded_24H":"687042.75956938","acc_trade_value_24H":"8243844.4989676953","fluctate_24H":"-0.31","fluctate_rate_24H":"-2.53"},"TAVA":{"opening_price":"3.863","closing_price":"3.863","min_price":"3.863","max_price":"3.863","units_traded":"200480.14995165","acc_trade_value":"774454.81926322395","prev_closing_price":"3.863","units_traded_24H":"17087762.38209100508001016","acc_trade_value_24H":"66268341.04446477193999999992","fluctate_24H":"-0.07","fluctate_rate_24H":"-1.78"},"D":{"opening_price":"4.514","closing_price":"5.018","min_price":"4.498","max_price":"5.079","units_traded":"127097680.3519097","acc_trade_value":"619522026.3972844684","prev_closing_price":"4.498","units_traded_24H":"266243572.33522052","acc_trade_value_24H":"1280858439.46921391391","fluctate_24H":"0.146","fluctate_rate_24H":"3"},"APE":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"212","units_traded_24H":"119264.070818235179754323","acc_trade_value_24H":"25689023.158561219999999563","fluctate_24H":"-6","fluctate_rate_24H":"-2.75"},"WNCG":{"opening_price":"7.366","closing_price":"7.366","min_price":"7.366","max_price":"7.366","units_traded":"678.70232117","acc_trade_value":"4999.32129773822","prev_closing_price":"7.366","units_traded_24H":"5822324.577607014001594389","acc_trade_value_24H":"42760304.562071568979999983012","fluctate_24H":"-0.071","fluctate_rate_24H":"-0.95"},"AL":{"opening_price":"2.757","closing_price":"2.757","min_price":"2.757","max_price":"2.757","units_traded":"61633.9754395","acc_trade_value":"169924.8702867015","prev_closing_price":"2.757","units_traded_24H":"13703351.444499251783901377","acc_trade_value_24H":"37796175.185831819909999997766","fluctate_24H":"-0.034","fluctate_rate_24H":"-1.22"},"XCN":{"opening_price":"5.84","closing_price":"5.869","min_price":"5.84","max_price":"5.869","units_traded":"530277.168343944212591708","acc_trade_value":"3108653.838058613580000000588","prev_closing_price":"5.822","units_traded_24H":"14874148.304356388529704391","acc_trade_value_24H":"86957480.870717433199999848254","fluctate_24H":"-0.019","fluctate_rate_24H":"-0.32"},"AZIT":{"opening_price":"3.867","closing_price":"3.84","min_price":"3.84","max_price":"3.867","units_traded":"416776.53652661","acc_trade_value":"1604053.01756420768","prev_closing_price":"3.887","units_traded_24H":"3240384.46775378","acc_trade_value_24H":"12473274.43933431112","fluctate_24H":"-0.005","fluctate_rate_24H":"-0.13"},"FLR":{"opening_price":"10.57","closing_price":"10.56","min_price":"10.56","max_price":"10.58","units_traded":"77829.736327873636363636","acc_trade_value":"822739.25282458069999999616","prev_closing_price":"10.6","units_traded_24H":"4704118.744668296521490678","acc_trade_value_24H":"49559284.88333952999999997374","fluctate_24H":"-0.19","fluctate_rate_24H":"-1.77"},"SFP":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"339","units_traded_24H":"8789.494822765204678362","acc_trade_value_24H":"2937167.929899129999999804","fluctate_24H":"-6","fluctate_rate_24H":"-1.74"},"FITFI":{"opening_price":"0.573","closing_price":"0.5542","min_price":"0.5368","max_price":"0.61","units_traded":"209951155.697371015027979631","acc_trade_value":"118879435.7563174011939682253693","prev_closing_price":"0.5648","units_traded_24H":"381009838.884305349840176844","acc_trade_value_24H":"214970881.0928910501019682219962","fluctate_24H":"-0.0065","fluctate_rate_24H":"-1.16"},"STAT":{"opening_price":"46.4","closing_price":"46.15","min_price":"46.15","max_price":"46.57","units_traded":"50535.1276127","acc_trade_value":"2337158.9305510299","prev_closing_price":"46.57","units_traded_24H":"587983.75815825","acc_trade_value_24H":"27155647.9333070876","fluctate_24H":"0.28","fluctate_rate_24H":"0.61"},"CRTS":{"opening_price":"0.0901","closing_price":"0.0901","min_price":"0.0901","max_price":"0.0901","units_traded":"55432.37250555","acc_trade_value":"4994.456762750055","prev_closing_price":"0.0901","units_traded_24H":"117993965.701301362239525397","acc_trade_value_24H":"10646034.9799691981659999998569","fluctate_24H":"-0.0004","fluctate_rate_24H":"-0.44"},"LM":{"opening_price":"0.9271","closing_price":"0.9268","min_price":"0.9258","max_price":"0.9271","units_traded":"21608.119007862138933679","acc_trade_value":"20021.0000000125659999992128","prev_closing_price":"0.9265","units_traded_24H":"126630987.572035710739659598","acc_trade_value_24H":"118690202.413692905910483464327","fluctate_24H":"0.0078","fluctate_rate_24H":"0.85"},"GRND":{"opening_price":"19.01","closing_price":"18.79","min_price":"18.6","max_price":"19.01","units_traded":"36628.67961848","acc_trade_value":"685288.1952503675","prev_closing_price":"18.99","units_traded_24H":"2971780.343815855858332654","acc_trade_value_24H":"55530867.96486482029999983306","fluctate_24H":"-0.35","fluctate_rate_24H":"-1.83"},"APT":{"opening_price":"937","closing_price":"934","min_price":"934","max_price":"940","units_traded":"1440.91382749","acc_trade_value":"1350260.80735598","prev_closing_price":"937","units_traded_24H":"148397.54701567","acc_trade_value_24H":"138289911.61099427","fluctate_24H":"-18","fluctate_rate_24H":"-1.89"},"BLUR":{"opening_price":"22.51","closing_price":"22.53","min_price":"22.51","max_price":"22.56","units_traded":"24845.68214553","acc_trade_value":"559894.6898401175","prev_closing_price":"22.34","units_traded_24H":"1758422.35941776","acc_trade_value_24H":"40289321.7616122331","fluctate_24H":"-0.78","fluctate_rate_24H":"-3.35"},"HOOK":{"opening_price":"7.962","closing_price":"7.961","min_price":"7.923","max_price":"7.969","units_traded":"283543.29399649","acc_trade_value":"2251369.79317137644","prev_closing_price":"7.973","units_traded_24H":"12897676.462786517576294795","acc_trade_value_24H":"102427797.020890823445152585705","fluctate_24H":"0.039","fluctate_rate_24H":"0.49"},"LWP":{"opening_price":"4.434","closing_price":"4.491","min_price":"4.434","max_price":"4.683","units_traded":"23447201.656974835","acc_trade_value":"106921065.710988747206","prev_closing_price":"4.375","units_traded_24H":"30548761.326673029","acc_trade_value_24H":"138338247.887041722187","fluctate_24H":"0.039","fluctate_rate_24H":"0.88"},"OP":{"opening_price":"160","closing_price":"160","min_price":"160","max_price":"160","units_traded":"1875","acc_trade_value":"300000","prev_closing_price":"160","units_traded_24H":"311519.216127758474676799","acc_trade_value_24H":"50531923.124918659999999691","fluctate_24H":"-3","fluctate_rate_24H":"-1.84"},"ROA":{"opening_price":"5.249","closing_price":"5.099","min_price":"5.099","max_price":"5.419","units_traded":"17723729.495942602","acc_trade_value":"93679855.074480112456","prev_closing_price":"5.249","units_traded_24H":"26154663.007407517","acc_trade_value_24H":"137652328.929226763486","fluctate_24H":"-0.048","fluctate_rate_24H":"-0.93"},"GMX":{"opening_price":"8730","closing_price":"8755","min_price":"8725","max_price":"8765","units_traded":"73.4374","acc_trade_value":"642294.6271157","prev_closing_price":"8690","units_traded_24H":"1222.98722582","acc_trade_value_24H":"10753455.07630855","fluctate_24H":"-230","fluctate_rate_24H":"-2.56"},"STX":{"opening_price":"258","closing_price":"258","min_price":"257","max_price":"259","units_traded":"30602.72803633","acc_trade_value":"7902574.14209082","prev_closing_price":"257","units_traded_24H":"926594.75737303","acc_trade_value_24H":"239730393.37389729","fluctate_24H":"-5","fluctate_rate_24H":"-1.9"},"XPLA":{"opening_price":"8.773","closing_price":"8.775","min_price":"8.663","max_price":"8.775","units_traded":"98412.56205886","acc_trade_value":"852851.86557923018","prev_closing_price":"8.773","units_traded_24H":"3514212.43254704","acc_trade_value_24H":"30803006.1427456617","fluctate_24H":"-0.115","fluctate_rate_24H":"-1.29"},"AHT":{"opening_price":"1.504","closing_price":"1.508","min_price":"1.504","max_price":"1.516","units_traded":"12454881.68179276","acc_trade_value":"18827068.09261493855","prev_closing_price":"1.509","units_traded_24H":"222225243.076403233328629898","acc_trade_value_24H":"333077930.319255936105685743798","fluctate_24H":"0.032","fluctate_rate_24H":"2.17"},"ARB":{"opening_price":"118","closing_price":"118","min_price":"118","max_price":"118","units_traded":"826.446281","acc_trade_value":"97520.661158","prev_closing_price":"119","units_traded_24H":"1414233.252372414033613445","acc_trade_value_24H":"169690560.679015519999999955","fluctate_24H":"-4","fluctate_rate_24H":"-3.28"},"INJ":{"opening_price":"6990","closing_price":"7005","min_price":"6980","max_price":"7010","units_traded":"641.41705164","acc_trade_value":"4492725.4904534","prev_closing_price":"6990","units_traded_24H":"39260.774810930542804436","acc_trade_value_24H":"279688380.72840794999996333","fluctate_24H":"-245","fluctate_rate_24H":"-3.38"},"HFT":{"opening_price":"13.55","closing_price":"13.71","min_price":"13.55","max_price":"13.74","units_traded":"661314.40931909","acc_trade_value":"9018371.7698150782","prev_closing_price":"13.55","units_traded_24H":"17037277.552660472469684234","acc_trade_value_24H":"237295596.86211097749999998489","fluctate_24H":"-1.26","fluctate_rate_24H":"-8.42"},"RPL":{"opening_price":"2966","closing_price":"2966","min_price":"2918","max_price":"2987","units_traded":"41027.861431047104130357","acc_trade_value":"121012084.73809903000000111","prev_closing_price":"2959","units_traded_24H":"4373761.676661916239153229","acc_trade_value_24H":"14390648380.363346146611354522","fluctate_24H":"331","fluctate_rate_24H":"12.56"},"IMX":{"opening_price":"202","closing_price":"202","min_price":"202","max_price":"202","units_traded":"79.2079208","acc_trade_value":"16000.0000016","prev_closing_price":"202","units_traded_24H":"98803.836831879745935935","acc_trade_value_24H":"20463711.906457369999999643","fluctate_24H":"0","fluctate_rate_24H":"0"},"CFX":{"opening_price":"66.59","closing_price":"66.55","min_price":"66.55","max_price":"66.59","units_traded":"11560.39320146","acc_trade_value":"769467.5311709546","prev_closing_price":"66.59","units_traded_24H":"782943.602696705264545228","acc_trade_value_24H":"52755407.64283455899999982021","fluctate_24H":"-2.47","fluctate_rate_24H":"-3.58"},"ACS":{"opening_price":"0.1932","closing_price":"0.192","min_price":"0.1913","max_price":"0.1932","units_traded":"2616520.09359653","acc_trade_value":"500789.194920380691","prev_closing_price":"0.1928","units_traded_24H":"195030845.4296112","acc_trade_value_24H":"37621445.448344229384","fluctate_24H":"-0.0033","fluctate_rate_24H":"-1.69"},"FRAX":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"361","units_traded_24H":"70517.02166118","acc_trade_value_24H":"25721607.61495022","fluctate_24H":"-12","fluctate_rate_24H":"-3.22"},"CELO":{"opening_price":"97.99","closing_price":"97.86","min_price":"97.85","max_price":"98.41","units_traded":"43801.97301157","acc_trade_value":"4289911.4568944336","prev_closing_price":"97.89","units_traded_24H":"1316507.926404009155933154","acc_trade_value_24H":"129381241.48666412759999953929","fluctate_24H":"-0.65","fluctate_rate_24H":"-0.66"},"LDO":{"opening_price":"403","closing_price":"403","min_price":"403","max_price":"403","units_traded":"248.13895782","acc_trade_value":"100000.00000146","prev_closing_price":"398","units_traded_24H":"25838.667102750366748166","acc_trade_value_24H":"10472317.749778549999999894","fluctate_24H":"-2","fluctate_rate_24H":"-0.49"},"S":{"opening_price":"39.8","closing_price":"39.81","min_price":"39.49","max_price":"39.85","units_traded":"21713.202906362735257214","acc_trade_value":"861730.9168682281999999779","prev_closing_price":"39.81","units_traded_24H":"1504865.160937258536760438","acc_trade_value_24H":"59206383.79223772469999977089","fluctate_24H":"-0.57","fluctate_rate_24H":"-1.41"},"FET":{"opening_price":"267","closing_price":"267","min_price":"267","max_price":"267","units_traded":"99.29578353","acc_trade_value":"26511.97420251","prev_closing_price":"267","units_traded_24H":"654032.752887458255976978","acc_trade_value_24H":"176075719.376755819999998153","fluctate_24H":"-13","fluctate_rate_24H":"-4.64"},"SUI":{"opening_price":"1138","closing_price":"1132","min_price":"1132","max_price":"1142","units_traded":"31780.67713176","acc_trade_value":"36187615.52235406","prev_closing_price":"1138","units_traded_24H":"1825586.747414322908364785","acc_trade_value_24H":"2070104093.545797666666126619","fluctate_24H":"-28","fluctate_rate_24H":"-2.41"},"NCT":{"opening_price":"8.04","closing_price":"7.988","min_price":"7.988","max_price":"8.04","units_traded":"8100.62075983","acc_trade_value":"64772.4352464376","prev_closing_price":"8.031","units_traded_24H":"4725377.704519135559195138","acc_trade_value_24H":"38032120.356252881739999985806","fluctate_24H":"-0.071","fluctate_rate_24H":"-0.88"},"FLOKI":{"opening_price":"0.0358","closing_price":"0.0357","min_price":"0.0357","max_price":"0.0359","units_traded":"13896416.46769105","acc_trade_value":"497405.491044202797","prev_closing_price":"0.0357","units_traded_24H":"2086809099.573848443","acc_trade_value_24H":"74512743.1613348948646","fluctate_24H":"-0.0001","fluctate_rate_24H":"-0.28"},"ID":{"opening_price":"57.82","closing_price":"57.29","min_price":"57.09","max_price":"57.86","units_traded":"1277024.523577443589883627","acc_trade_value":"73378864.40723534569999995576","prev_closing_price":"57.82","units_traded_24H":"41847345.633828544598734953","acc_trade_value_24H":"2343700086.78796023468837193561","fluctate_24H":"4.62","fluctate_rate_24H":"8.77"},"RENDER":{"opening_price":"2395","closing_price":"2390","min_price":"2390","max_price":"2395","units_traded":"1007.93417145","acc_trade_value":"2413983.54662275","prev_closing_price":"2396","units_traded_24H":"48595.49073208","acc_trade_value_24H":"116835422.05771457","fluctate_24H":"-8","fluctate_rate_24H":"-0.33"},"OSMO":{"opening_price":"55.01","closing_price":"54.71","min_price":"54.71","max_price":"55.01","units_traded":"61104.21231042","acc_trade_value":"3358184.6134660782","prev_closing_price":"55.03","units_traded_24H":"779236.51126213","acc_trade_value_24H":"43538018.5577349819","fluctate_24H":"-2","fluctate_rate_24H":"-3.53"},"FIL":{"opening_price":"1179","closing_price":"1170","min_price":"1170","max_price":"1180","units_traded":"1582.9003263","acc_trade_value":"1857386.6766882","prev_closing_price":"1175","units_traded_24H":"68730.6979497814954138","acc_trade_value_24H":"81881713.13708683999999433","fluctate_24H":"-34","fluctate_rate_24H":"-2.82"},"ILV":{"opening_price":"4703","closing_price":"4694","min_price":"4694","max_price":"4703","units_traded":"17.8","acc_trade_value":"83582.47907","prev_closing_price":"4683","units_traded_24H":"9024.918728357255105094","acc_trade_value_24H":"42710856.817919219999988092","fluctate_24H":"-107","fluctate_rate_24H":"-2.23"},"MAV":{"opening_price":"14.64","closing_price":"14.68","min_price":"14.64","max_price":"14.68","units_traded":"60491.80327869","acc_trade_value":"887200.0000000216","prev_closing_price":"14.57","units_traded_24H":"656952.921665725663474692","acc_trade_value_24H":"9754943.81789861889999999704","fluctate_24H":"-0.45","fluctate_rate_24H":"-2.97"},"RSS3":{"opening_price":"8.488","closing_price":"8.463","min_price":"8.411","max_price":"8.488","units_traded":"29680.0533","acc_trade_value":"250923.43523727233","prev_closing_price":"8.474","units_traded_24H":"2024310.91306321093783178","acc_trade_value_24H":"17152024.34270598354999999906","fluctate_24H":"-0.083","fluctate_rate_24H":"-0.97"},"AUDIO":{"opening_price":"20.51","closing_price":"20.51","min_price":"20.51","max_price":"20.51","units_traded":"37300.28901417","acc_trade_value":"765028.9276806267","prev_closing_price":"20.49","units_traded_24H":"2855025.738413914032179424","acc_trade_value_24H":"59369509.17820013479999998624","fluctate_24H":"-0.46","fluctate_rate_24H":"-2.19"},"AGI":{"opening_price":"6.416","closing_price":"6.417","min_price":"6.394","max_price":"6.417","units_traded":"238203.41731607","acc_trade_value":"1523987.40290178452","prev_closing_price":"6.422","units_traded_24H":"20784537.130824532913107636","acc_trade_value_24H":"134950516.738524549019999924022","fluctate_24H":"-0.234","fluctate_rate_24H":"-3.52"},"ASTR":{"opening_price":"7.814","closing_price":"7.793","min_price":"7.793","max_price":"7.826","units_traded":"9794.3789973","acc_trade_value":"76462.1688452658","prev_closing_price":"7.775","units_traded_24H":"3860082.987124202922414904","acc_trade_value_24H":"30384994.925067215239999988688","fluctate_24H":"-0.245","fluctate_rate_24H":"-3.05"},"WLD":{"opening_price":"619","closing_price":"610","min_price":"604","max_price":"622","units_traded":"2341363.336201372863322435","acc_trade_value":"1436410859.178587089999997291","prev_closing_price":"620","units_traded_24H":"40831692.47937702727727337","acc_trade_value_24H":"25774272809.255062786410148298","fluctate_24H":"-48","fluctate_rate_24H":"-7.29"},"FLUX":{"opening_price":"68.01","closing_price":"68.14","min_price":"68.01","max_price":"68.73","units_traded":"136722.02722551","acc_trade_value":"9386057.9692746291","prev_closing_price":"67.92","units_traded_24H":"8783905.47038657","acc_trade_value_24H":"642821565.4464253127","fluctate_24H":"-5.25","fluctate_rate_24H":"-7.15"},"AGLD":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"226","units_traded_24H":"573839.819750797854548264","acc_trade_value_24H":"131601561.602227339999999787","fluctate_24H":"-7","fluctate_rate_24H":"-3"},"AR":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"3000","units_traded_24H":"1597.718239257366","acc_trade_value_24H":"4881669.38549205754","fluctate_24H":"-114","fluctate_rate_24H":"-3.66"},"RVN":{"opening_price":"5.768","closing_price":"5.768","min_price":"5.768","max_price":"5.802","units_traded":"257814.82406362","acc_trade_value":"1490402.789941322","prev_closing_price":"5.731","units_traded_24H":"7222599.80532198","acc_trade_value_24H":"42219361.73198467832","fluctate_24H":"-0.161","fluctate_rate_24H":"-2.72"},"EDU":{"opening_price":"46.06","closing_price":"45.73","min_price":"45.73","max_price":"46.1","units_traded":"131467.11110456","acc_trade_value":"6058898.9207207468","prev_closing_price":"45.73","units_traded_24H":"13855779.541550422681691022","acc_trade_value_24H":"655365625.36727188612466425381","fluctate_24H":"-1.69","fluctate_rate_24H":"-3.56"},"SEI":{"opening_price":"73.2","closing_price":"73.21","min_price":"73.01","max_price":"73.56","units_traded":"239827.95205814","acc_trade_value":"17580758.0908161199","prev_closing_price":"72.99","units_traded_24H":"4018583.131491260978812878","acc_trade_value_24H":"298972011.77550487149999859221","fluctate_24H":"-1.69","fluctate_rate_24H":"-2.26"},"WAXL":{"opening_price":"64.92","closing_price":"64.92","min_price":"64.92","max_price":"64.92","units_traded":"770","acc_trade_value":"49988.4","prev_closing_price":"65.47","units_traded_24H":"192234.9806135","acc_trade_value_24H":"12609886.203095385","fluctate_24H":"-1.12","fluctate_rate_24H":"-1.7"},"MOC":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"27.66","units_traded_24H":"1973151.311613644069740054","acc_trade_value_24H":"53596680.65470127199999991283","fluctate_24H":"1.03","fluctate_rate_24H":"3.87"},"PEPE":{"opening_price":"0.004","closing_price":"0.004","min_price":"0.004","max_price":"0.0041","units_traded":"55195024462.80227377243902439","acc_trade_value":"226180190.756639154164999999999","prev_closing_price":"0.004","units_traded_24H":"464580708678.292859731463414626","acc_trade_value_24H":"1892292679.8003768565679999999661","fluctate_24H":"-0.0002","fluctate_rate_24H":"-4.76"},"CYBER":{"opening_price":"554","closing_price":"555","min_price":"554","max_price":"555","units_traded":"270.5","acc_trade_value":"150037.2","prev_closing_price":"551","units_traded_24H":"102053.640652609629748068","acc_trade_value_24H":"57208677.115524629999998294","fluctate_24H":"9","fluctate_rate_24H":"1.65"},"ARKM":{"opening_price":"176","closing_price":"176","min_price":"176","max_price":"176","units_traded":"3081.3608","acc_trade_value":"542319.5008","prev_closing_price":"175","units_traded_24H":"225300.882901115454545454","acc_trade_value_24H":"40032536.257406309999999904","fluctate_24H":"-3","fluctate_rate_24H":"-1.68"},"PYR":{"opening_price":"215","closing_price":"215","min_price":"215","max_price":"215","units_traded":"2325.58139535","acc_trade_value":"500000.00000025","prev_closing_price":"217","units_traded_24H":"929306.303666211159526923","acc_trade_value_24H":"199836028.93689552431798947","fluctate_24H":"-5","fluctate_rate_24H":"-2.27"},"IOTX":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"4.424","units_traded_24H":"6315951.94268519","acc_trade_value_24H":"28331455.7301333957","fluctate_24H":"-0.138","fluctate_rate_24H":"-3.02"},"HIGH":{"opening_price":"117","closing_price":"115","min_price":"114","max_price":"119","units_traded":"320182.70042716","acc_trade_value":"37177574.21808296","prev_closing_price":"117","units_traded_24H":"3489488.29423129358756893","acc_trade_value_24H":"404958116.24665040999999953","fluctate_24H":"-9","fluctate_rate_24H":"-7.26"},"PENDLE":{"opening_price":"2124","closing_price":"2131","min_price":"2124","max_price":"2132","units_traded":"1842.85837624","acc_trade_value":"3920594.72491334","prev_closing_price":"2119","units_traded_24H":"37122.467505085711614161","acc_trade_value_24H":"79483187.664787379999995493","fluctate_24H":"-86","fluctate_rate_24H":"-3.88"},"BICO":{"opening_price":"23.32","closing_price":"23.02","min_price":"23.02","max_price":"23.34","units_traded":"1490298.92865817","acc_trade_value":"34515210.5768607206","prev_closing_price":"23.35","units_traded_24H":"37498513.580090443959452725","acc_trade_value_24H":"882534617.6555280581999996645","fluctate_24H":"-1.25","fluctate_rate_24H":"-5.15"},"STORJ":{"opening_price":"115","closing_price":"114","min_price":"114","max_price":"115","units_traded":"13992.64294314","acc_trade_value":"1595204.77377883","prev_closing_price":"115","units_traded_24H":"1964359.88741655","acc_trade_value_24H":"229525495.62411122","fluctate_24H":"-4","fluctate_rate_24H":"-3.39"},"API3":{"opening_price":"341","closing_price":"342","min_price":"341","max_price":"342","units_traded":"31.04217044","acc_trade_value":"10600.00000309","prev_closing_price":"341","units_traded_24H":"131923.746379510897662128","acc_trade_value_24H":"46312195.948001889999999798","fluctate_24H":"-17","fluctate_rate_24H":"-4.74"},"ZTX":{"opening_price":"0.4047","closing_price":"0.4075","min_price":"0.4037","max_price":"0.41","units_traded":"22813520.02414283","acc_trade_value":"9292892.003654308639","prev_closing_price":"0.4063","units_traded_24H":"664146939.070789683373372106","acc_trade_value_24H":"268473105.5118564412199999974239","fluctate_24H":"0.0083","fluctate_rate_24H":"2.08"},"MNT":{"opening_price":"662","closing_price":"662","min_price":"662","max_price":"662","units_traded":"10","acc_trade_value":"6620","prev_closing_price":"664","units_traded_24H":"24983.908841082976788519","acc_trade_value_24H":"16793271.690601173382136609","fluctate_24H":"-16","fluctate_rate_24H":"-2.36"},"GTC":{"opening_price":"112","closing_price":"112","min_price":"112","max_price":"112","units_traded":"44.24778762","acc_trade_value":"4955.75221344","prev_closing_price":"111","units_traded_24H":"948220.2743246","acc_trade_value_24H":"106973861.92800936","fluctate_24H":"-4","fluctate_rate_24H":"-3.45"},"METIS":{"opening_price":"4219","closing_price":"4219","min_price":"4219","max_price":"4219","units_traded":"11.88","acc_trade_value":"50121.72","prev_closing_price":"4203","units_traded_24H":"6148.17513496","acc_trade_value_24H":"26314852.2222679","fluctate_24H":"-51","fluctate_rate_24H":"-1.19"},"TIA":{"opening_price":"581","closing_price":"581","min_price":"581","max_price":"581","units_traded":"86.2","acc_trade_value":"50082.2","prev_closing_price":"579","units_traded_24H":"181010.49735226","acc_trade_value_24H":"106815322.41520002","fluctate_24H":"-15","fluctate_rate_24H":"-2.52"},"ICP":{"opening_price":"3281","closing_price":"3281","min_price":"3281","max_price":"3281","units_traded":"17","acc_trade_value":"55777","prev_closing_price":"3281","units_traded_24H":"16900.97346568","acc_trade_value_24H":"56248683.01051861","fluctate_24H":"-89","fluctate_rate_24H":"-2.64"},"SPURS":{"opening_price":"264","closing_price":"254","min_price":"245","max_price":"265","units_traded":"795408.656020192273316824","acc_trade_value":"200126128.156664759393938912","prev_closing_price":"262","units_traded_24H":"10733347.082199127939803653","acc_trade_value_24H":"3031746349.055760117698580449","fluctate_24H":"13","fluctate_rate_24H":"5.39"},"NEO":{"opening_price":"2986","closing_price":"2977","min_price":"2977","max_price":"2986","units_traded":"7.55237577","acc_trade_value":"22500.00002838","prev_closing_price":"2974","units_traded_24H":"5671.05389633","acc_trade_value_24H":"16982031.07493051","fluctate_24H":"-32","fluctate_rate_24H":"-1.06"},"GAS":{"opening_price":"1620","closing_price":"1620","min_price":"1620","max_price":"1620","units_traded":"3.39506173","acc_trade_value":"5500.0000026","prev_closing_price":"1610","units_traded_24H":"109066.19366721","acc_trade_value_24H":"179714915.06768782","fluctate_24H":"-16","fluctate_rate_24H":"-0.98"},"BIGTIME":{"opening_price":"11.34","closing_price":"11.34","min_price":"11.32","max_price":"11.38","units_traded":"3527.79059419","acc_trade_value":"40018.2758625323","prev_closing_price":"11.32","units_traded_24H":"1553242.575446705820666703","acc_trade_value_24H":"17613504.466377605699999988","fluctate_24H":"-0.26","fluctate_rate_24H":"-2.24"},"ZETA":{"opening_price":"55.64","closing_price":"55.26","min_price":"55.26","max_price":"55.64","units_traded":"4507.89638962","acc_trade_value":"249914.6854287285","prev_closing_price":"55.67","units_traded_24H":"650646.80487586772009557","acc_trade_value_24H":"36595100.7342902639999999613","fluctate_24H":"-2.36","fluctate_rate_24H":"-4.1"},"ARK":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"165","units_traded_24H":"182519.02742296","acc_trade_value_24H":"30285136.62798158","fluctate_24H":"-4","fluctate_rate_24H":"-2.37"},"YGG":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"33.95","units_traded_24H":"619504.06524584","acc_trade_value_24H":"21104543.5172180927","fluctate_24H":"-1.33","fluctate_rate_24H":"-3.77"},"HUNT":{"opening_price":"121","closing_price":"121","min_price":"121","max_price":"121","units_traded":"165.2893","acc_trade_value":"20000.0053","prev_closing_price":"121","units_traded_24H":"40225.94319731","acc_trade_value_24H":"4906941.31065555","fluctate_24H":"-1","fluctate_rate_24H":"-0.82"},"KAVA":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"67.94","units_traded_24H":"57012.77759047","acc_trade_value_24H":"3876809.0205556179","fluctate_24H":"-0.61","fluctate_rate_24H":"-0.89"},"MAGIC":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"64.02","units_traded_24H":"346178.847328124698195395","acc_trade_value_24H":"22794202.3768736783999999906","fluctate_24H":"-2.28","fluctate_rate_24H":"-3.44"},"AUCTION":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"5010","units_traded_24H":"7498.85355377","acc_trade_value_24H":"37395985.53382588","fluctate_24H":"-105","fluctate_rate_24H":"-2.05"},"USDT":{"opening_price":"1506","closing_price":"1505","min_price":"1505","max_price":"1506","units_traded":"462503.59041331","acc_trade_value":"696351571.8826377","prev_closing_price":"1506","units_traded_24H":"23047181.95423244","acc_trade_value_24H":"34745302406.91819028","fluctate_24H":"-3","fluctate_rate_24H":"-0.2"},"USDC":{"opening_price":"1508","closing_price":"1506","min_price":"1506","max_price":"1508","units_traded":"12150.39137208","acc_trade_value":"18309754.31024033","prev_closing_price":"1508","units_traded_24H":"561297.46455022","acc_trade_value_24H":"846565491.38643011","fluctate_24H":"-4","fluctate_rate_24H":"-0.26"},"RAD":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"329","units_traded_24H":"13975.551624585927051671","acc_trade_value_24H":"4557853.726685129999999759","fluctate_24H":"-1","fluctate_rate_24H":"-0.3"},"LSK":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"132","units_traded_24H":"38658.82357691","acc_trade_value_24H":"5182439.61056303","fluctate_24H":"-5","fluctate_rate_24H":"-3.65"},"TT":{"opening_price":"0.9711","closing_price":"0.9677","min_price":"0.9677","max_price":"0.9711","units_traded":"18084.60173731","acc_trade_value":"17517.924692118009","prev_closing_price":"0.9711","units_traded_24H":"51841991.51395114","acc_trade_value_24H":"50203500.555392319253","fluctate_24H":"0.0036","fluctate_rate_24H":"0.37"},"ACE":{"opening_price":"115","closing_price":"117","min_price":"115","max_price":"117","units_traded":"3863.58643260551724138","acc_trade_value":"445870.84936380000000008","prev_closing_price":"115","units_traded_24H":"329512.776415938103448275","acc_trade_value_24H":"38355599.5275090699999999","fluctate_24H":"-2","fluctate_rate_24H":"-1.68"},"SKL":{"opening_price":"5.4","closing_price":"5.392","min_price":"5.392","max_price":"5.4","units_traded":"264179.2758641","acc_trade_value":"1425178.65601709176","prev_closing_price":"5.391","units_traded_24H":"4616687.330121673368577258","acc_trade_value_24H":"25117494.504839841449999997878","fluctate_24H":"-0.137","fluctate_rate_24H":"-2.48"},"IQ":{"opening_price":"1.182","closing_price":"1.182","min_price":"1.182","max_price":"1.182","units_traded":"7276.00301049","acc_trade_value":"8600.23555839918","prev_closing_price":"1.184","units_traded_24H":"30628723.547771316370494551","acc_trade_value_24H":"36190017.086341979489999999343","fluctate_24H":"0.01","fluctate_rate_24H":"0.85"},"PYTH":{"opening_price":"58.61","closing_price":"58.63","min_price":"58.5","max_price":"58.88","units_traded":"305929.95030035","acc_trade_value":"17962712.6302455256","prev_closing_price":"58.64","units_traded_24H":"4478765.44810682","acc_trade_value_24H":"265869132.7392925158","fluctate_24H":"1.42","fluctate_rate_24H":"2.48"},"MANTA":{"opening_price":"90.24","closing_price":"90.5","min_price":"90.07","max_price":"90.7","units_traded":"224755.32214908","acc_trade_value":"20348805.6618259218","prev_closing_price":"90.22","units_traded_24H":"5172843.17696226172489222","acc_trade_value_24H":"475004118.6063043636972413688","fluctate_24H":"-3.71","fluctate_rate_24H":"-3.94"},"AKT":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"931","units_traded_24H":"124599.67658482","acc_trade_value_24H":"118196071.63494088","fluctate_24H":"-50","fluctate_rate_24H":"-5.1"},"BEAM":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"2.294","units_traded_24H":"145363382.174237773862967804","acc_trade_value_24H":"346606863.863164040977630200527","fluctate_24H":"-0.041","fluctate_rate_24H":"-1.76"},"PHA":{"opening_price":"39.3","closing_price":"39.31","min_price":"39.3","max_price":"39.31","units_traded":"1076.7","acc_trade_value":"42317.22","prev_closing_price":"38.71","units_traded_24H":"315090.929228295058346017","acc_trade_value_24H":"12478908.16237745599999999014","fluctate_24H":"-0.9","fluctate_rate_24H":"-2.24"},"JTO":{"opening_price":"1076","closing_price":"1069","min_price":"1067","max_price":"1079","units_traded":"25091.521214347","acc_trade_value":"26827995.4756772","prev_closing_price":"1078","units_traded_24H":"575260.028907359","acc_trade_value_24H":"632715832.344856962","fluctate_24H":"-24","fluctate_rate_24H":"-2.2"},"JUP":{"opening_price":"361","closing_price":"360","min_price":"360","max_price":"362","units_traded":"11114.68708014","acc_trade_value":"4016882.963394","prev_closing_price":"361","units_traded_24H":"431849.79059952","acc_trade_value_24H":"153489215.13696243","fluctate_24H":"5","fluctate_rate_24H":"1.41"},"STRK":{"opening_price":"47.06","closing_price":"46.47","min_price":"46.47","max_price":"47.06","units_traded":"150247.01572757","acc_trade_value":"7010064.1947022279","prev_closing_price":"47.24","units_traded_24H":"3933165.276627058803698748","acc_trade_value_24H":"183908762.65776529749999988489","fluctate_24H":"-1.11","fluctate_rate_24H":"-2.33"},"SC":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"0.9715","units_traded_24H":"57561558.489570073121965815","acc_trade_value_24H":"56131985.1205327177661764991058","fluctate_24H":"-0.002","fluctate_rate_24H":"-0.21"},"TRAC":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"411","units_traded_24H":"108598.935489353772042755","acc_trade_value_24H":"44984612.753246549999999279","fluctate_24H":"-10","fluctate_rate_24H":"-2.38"},"BONK":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"0.0072","units_traded_24H":"74566716861.57995468","acc_trade_value_24H":"554948134.796636917925","fluctate_24H":"-0.0002","fluctate_rate_24H":"-2.7"},"TOKAMAK":{"opening_price":"549","closing_price":"542","min_price":"541","max_price":"551","units_traded":"37893.2737818","acc_trade_value":"20675268.99338127","prev_closing_price":"550","units_traded_24H":"2609883.539520788782849625","acc_trade_value_24H":"1611639729.721427819986814352","fluctate_24H":"7","fluctate_rate_24H":"1.31"},"AIOZ":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"81.66","units_traded_24H":"721764.123201418185423086","acc_trade_value_24H":"59668148.11229979082837412784","fluctate_24H":"-3.85","fluctate_rate_24H":"-4.5"},"ZK":{"opening_price":"15.78","closing_price":"15.85","min_price":"15.77","max_price":"15.9","units_traded":"65684.80072128","acc_trade_value":"1036359.9946157984","prev_closing_price":"15.79","units_traded_24H":"10352728.7688666850860912","acc_trade_value_24H":"161773446.70739024019999995801","fluctate_24H":"-0.19","fluctate_rate_24H":"-1.18"},"ONDO":{"opening_price":"496","closing_price":"498","min_price":"496","max_price":"499","units_traded":"206736.645514208433734939","acc_trade_value":"102928749.010184179999999622","prev_closing_price":"497","units_traded_24H":"10127394.250704701781523412","acc_trade_value_24H":"5092822637.675203921518171648","fluctate_24H":"-7","fluctate_rate_24H":"-1.39"},"ALT":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"9.573","units_traded_24H":"5278851.302239895489951056","acc_trade_value_24H":"51520851.052190440169999990768","fluctate_24H":"-0.287","fluctate_rate_24H":"-2.91"},"TAO":{"opening_price":"320500","closing_price":"319600","min_price":"319400","max_price":"321800","units_traded":"47.748963759","acc_trade_value":"15314172.9796486","prev_closing_price":"319800","units_traded_24H":"1259.84494512","acc_trade_value_24H":"406745336.7463669","fluctate_24H":"-5100","fluctate_rate_24H":"-1.57"},"NEAR":{"opening_price":"2979","closing_price":"2982","min_price":"2979","max_price":"3005","units_traded":"7827.51798459","acc_trade_value":"23443784.22706938","prev_closing_price":"2980","units_traded_24H":"162703.138577912783145682","acc_trade_value_24H":"484820778.532610166200776532","fluctate_24H":"-97","fluctate_rate_24H":"-3.15"},"RON":{"opening_price":"90.33","closing_price":"90.73","min_price":"90.24","max_price":"91.21","units_traded":"54209.74583463","acc_trade_value":"4911092.2348068725","prev_closing_price":"89.8","units_traded_24H":"296940.788463696194690265","acc_trade_value_24H":"26953681.323214775599999956","fluctate_24H":"-1.31","fluctate_rate_24H":"-1.42"},"STRAX":{"opening_price":"14.85","closing_price":"14.86","min_price":"14.66","max_price":"14.86","units_traded":"1817577.110811216949152542","acc_trade_value":"26752512.7991722370999999945","prev_closing_price":"14.88","units_traded_24H":"48347555.777919662107866191","acc_trade_value_24H":"755926802.17147376680637760066","fluctate_24H":"-0.2","fluctate_rate_24H":"-1.33"},"XAI":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"10.9","units_traded_24H":"4336227.154846244341962487","acc_trade_value_24H":"47776704.22490485119999998552","fluctate_24H":"-0.48","fluctate_rate_24H":"-4.22"},"W":{"opening_price":"15.2","closing_price":"15.25","min_price":"15.2","max_price":"15.31","units_traded":"43615.73154761","acc_trade_value":"665335.2696871121","prev_closing_price":"15.09","units_traded_24H":"3762892.7456352","acc_trade_value_24H":"58003346.7444659268","fluctate_24H":"-0.59","fluctate_rate_24H":"-3.72"},"POLYX":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"54.99","units_traded_24H":"327251.38558999","acc_trade_value_24H":"18348420.7071343892","fluctate_24H":"-1.3","fluctate_rate_24H":"-2.31"},"CORE":{"opening_price":"38.28","closing_price":"38.04","min_price":"38.04","max_price":"38.37","units_traded":"71803.1108394","acc_trade_value":"2748119.0053192638","prev_closing_price":"37.98","units_traded_24H":"1370047.58130111109883364","acc_trade_value_24H":"52987341.90773593299999991148","fluctate_24H":"-1.27","fluctate_rate_24H":"-3.23"},"BB":{"opening_price":"29.82","closing_price":"29.83","min_price":"29.82","max_price":"29.83","units_traded":"12977.5488","acc_trade_value":"387107.83676056","prev_closing_price":"29.49","units_traded_24H":"786223.61345301","acc_trade_value_24H":"23524650.788173511","fluctate_24H":"-0.92","fluctate_rate_24H":"-2.99"},"POKT":{"opening_price":"12.07","closing_price":"12.07","min_price":"12.07","max_price":"12.07","units_traded":"10000","acc_trade_value":"120700","prev_closing_price":"12.08","units_traded_24H":"6686757.01888817","acc_trade_value_24H":"81136133.9884266097","fluctate_24H":"0","fluctate_rate_24H":"0"},"REZ":{"opening_price":"4.539","closing_price":"4.552","min_price":"4.539","max_price":"4.554","units_traded":"214705.44888481","acc_trade_value":"976642.03369895843","prev_closing_price":"4.518","units_traded_24H":"25593689.393513548538827324","acc_trade_value_24H":"121982571.884970036589999997334","fluctate_24H":"-0.186","fluctate_rate_24H":"-3.93"},"ENA":{"opening_price":"118","closing_price":"118","min_price":"117","max_price":"118","units_traded":"616685.949632665932203389","acc_trade_value":"72202524.271609049999999902","prev_closing_price":"118","units_traded_24H":"14215585.433433361879642363","acc_trade_value_24H":"1686978571.430753843333998668","fluctate_24H":"-5","fluctate_rate_24H":"-4.07"},"MOCA":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"13.53","units_traded_24H":"510771.399605623090544377","acc_trade_value_24H":"6942167.75575306059999999496","fluctate_24H":"-0.2","fluctate_rate_24H":"-1.46"},"ETHFI":{"opening_price":"634","closing_price":"636","min_price":"634","max_price":"639","units_traded":"2811.98073549","acc_trade_value":"1791487.13895635","prev_closing_price":"634","units_traded_24H":"814595.077456760199648599","acc_trade_value_24H":"512183419.037895059999958349","fluctate_24H":"21","fluctate_rate_24H":"3.41"},"MEW":{"opening_price":"0.58","closing_price":"0.5789","min_price":"0.5789","max_price":"0.58","units_traded":"2332725.65368862","acc_trade_value":"1350614.009476452118","prev_closing_price":"0.5777","units_traded_24H":"81200109.62259046","acc_trade_value_24H":"47108149.363360510258","fluctate_24H":"-0.0109","fluctate_rate_24H":"-1.85"},"ZRO":{"opening_price":"1377","closing_price":"1378","min_price":"1376","max_price":"1378","units_traded":"1439.95385738","acc_trade_value":"1982804.09235179","prev_closing_price":"1375","units_traded_24H":"21793.912467514632343134","acc_trade_value_24H":"30022932.586876139999996019","fluctate_24H":"15","fluctate_rate_24H":"1.1"},"IO":{"opening_price":"266","closing_price":"265","min_price":"265","max_price":"267","units_traded":"17512.3277558","acc_trade_value":"4648308.30321495","prev_closing_price":"263","units_traded_24H":"535689.5583683","acc_trade_value_24H":"140931588.57965681","fluctate_24H":"3","fluctate_rate_24H":"1.15"},"BLAST":{"opening_price":"0.4222","closing_price":"0.4212","min_price":"0.4212","max_price":"0.4222","units_traded":"6492470.67726723","acc_trade_value":"2739100.886193889641","prev_closing_price":"0.423","units_traded_24H":"1138865948.98601595054513824","acc_trade_value_24H":"500118947.5116388347313742839893","fluctate_24H":"-0.0422","fluctate_rate_24H":"-9.11"},"TAIKO":{"opening_price":"191","closing_price":"183","min_price":"183","max_price":"196","units_traded":"1017678.339254382271349025","acc_trade_value":"191254513.821763085359654903","prev_closing_price":"192","units_traded_24H":"6577361.960417321876925375","acc_trade_value_24H":"1264987553.305848688478199656","fluctate_24H":"-22","fluctate_rate_24H":"-10.73"},"BRETT":{"opening_price":"8.345","closing_price":"8.296","min_price":"8.296","max_price":"8.366","units_traded":"962960.82895547","acc_trade_value":"8041861.01769097142","prev_closing_price":"8.349","units_traded_24H":"16208293.165334354826628156","acc_trade_value_24H":"134795279.574376745899999963332","fluctate_24H":"-0.176","fluctate_rate_24H":"-2.08"},"ATH":{"opening_price":"6.744","closing_price":"6.744","min_price":"6.744","max_price":"6.744","units_traded":"741.39976276","acc_trade_value":"5000.00000005344","prev_closing_price":"6.702","units_traded_24H":"9353525.915845115267306586","acc_trade_value_24H":"63160980.403267382618330587991","fluctate_24H":"-0.157","fluctate_rate_24H":"-2.28"},"PCI":{"opening_price":"57.53","closing_price":"57.76","min_price":"57.53","max_price":"57.76","units_traded":"672.9299","acc_trade_value":"38828.657147","prev_closing_price":"57.53","units_traded_24H":"591339.54097697","acc_trade_value_24H":"34096209.7433471933","fluctate_24H":"-0.22","fluctate_rate_24H":"-0.38"},"AVAIL":{"opening_price":"4.357","closing_price":"4.31","min_price":"4.304","max_price":"4.5","units_traded":"7831466.40427616","acc_trade_value":"34439013.15860443251","prev_closing_price":"4.302","units_traded_24H":"13811697.431226567424156109","acc_trade_value_24H":"60448841.989677389459999995549","fluctate_24H":"-0.09","fluctate_rate_24H":"-2.05"},"GRAM":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"2665","units_traded_24H":"9562.781542021","acc_trade_value_24H":"25339173.532505124","fluctate_24H":"-54","fluctate_rate_24H":"-1.99"},"G":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"4.983","units_traded_24H":"10856981.979201806978544412","acc_trade_value_24H":"54777647.547219482079999994601","fluctate_24H":"-0.095","fluctate_rate_24H":"-1.87"},"LISTA":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"75.2","units_traded_24H":"174347.769482013819628647","acc_trade_value_24H":"13249211.5618653118999999838","fluctate_24H":"-2.89","fluctate_rate_24H":"-3.7"},"PEAQ":{"opening_price":"32.49","closing_price":"32.75","min_price":"32.49","max_price":"32.96","units_traded":"243662.27560407","acc_trade_value":"7968693.4185804303","prev_closing_price":"32.46","units_traded_24H":"4515988.052418797804834914","acc_trade_value_24H":"150742725.09955574999083304276","fluctate_24H":"-1.25","fluctate_rate_24H":"-3.68"},"EIGEN":{"opening_price":"352","closing_price":"345","min_price":"345","max_price":"352","units_traded":"9150.138135074545454545","acc_trade_value":"3195937.36924737999999984","prev_closing_price":"348","units_traded_24H":"714900.559618188981388744","acc_trade_value_24H":"247408159.6226366699999952","fluctate_24H":"16","fluctate_rate_24H":"4.86"},"CFG":{"opening_price":"301","closing_price":"301","min_price":"301","max_price":"301","units_traded":"5048.18958209","acc_trade_value":"1519505.06420909","prev_closing_price":"299","units_traded_24H":"397324.976654298800629746","acc_trade_value_24H":"119619540.497137739999998955","fluctate_24H":"2","fluctate_rate_24H":"0.67"},"VERONA":{"opening_price":"185","closing_price":"184","min_price":"181","max_price":"185","units_traded":"37840.10037993","acc_trade_value":"6941579.91919245","prev_closing_price":"185","units_traded_24H":"799609.5075699","acc_trade_value_24H":"147640030.36751546","fluctate_24H":"-5","fluctate_rate_24H":"-2.65"},"ORDER":{"opening_price":"54.19","closing_price":"54.16","min_price":"54.16","max_price":"54.19","units_traded":"380","acc_trade_value":"20586.5","prev_closing_price":"54.13","units_traded_24H":"530573.663545858191881918","acc_trade_value_24H":"29124649.7802736266999999556","fluctate_24H":"-2.19","fluctate_rate_24H":"-3.89"},"MERL":{"opening_price":"29.53","closing_price":"29.42","min_price":"29.42","max_price":"29.58","units_traded":"265543.83024811","acc_trade_value":"7833749.452280595","prev_closing_price":"29.51","units_traded_24H":"2768536.022802091548119427","acc_trade_value_24H":"81678344.52602578956403577901","fluctate_24H":"-0.22","fluctate_rate_24H":"-0.74"},"SCR":{"opening_price":"43.34","closing_price":"43.34","min_price":"43.34","max_price":"43.34","units_traded":"2617.69165066","acc_trade_value":"113450.7561396044","prev_closing_price":"43.12","units_traded_24H":"695630.347640624918793503","acc_trade_value_24H":"30132907.8969941967999999793","fluctate_24H":"-1.09","fluctate_rate_24H":"-2.45"},"SWELL":{"opening_price":"1.129","closing_price":"1.134","min_price":"1.127","max_price":"1.139","units_traded":"3131962.19467863","acc_trade_value":"3542131.79681749301","prev_closing_price":"1.134","units_traded_24H":"160386317.133859418865009113","acc_trade_value_24H":"183191417.912033966640894365376","fluctate_24H":"-0.054","fluctate_rate_24H":"-4.55"},"SKY":{"opening_price":"83.77","closing_price":"83.77","min_price":"83.77","max_price":"83.77","units_traded":"119.37447774","acc_trade_value":"10000.0000002798","prev_closing_price":"83.77","units_traded_24H":"364271.931057189242190008","acc_trade_value_24H":"30763768.23935530239999940336","fluctate_24H":"-3.3","fluctate_rate_24H":"-3.79"},"PONKE":{"opening_price":"36.88","closing_price":"36.83","min_price":"36.83","max_price":"37.08","units_traded":"2026.723108845","acc_trade_value":"74742.4609429726","prev_closing_price":"36.73","units_traded_24H":"3541586.430575497","acc_trade_value_24H":"132015708.84993120164","fluctate_24H":"-0.29","fluctate_rate_24H":"-0.78"},"MVL":{"opening_price":"1.411","closing_price":"1.392","min_price":"1.382","max_price":"1.411","units_traded":"6404552.04285353","acc_trade_value":"8950083.49429538081","prev_closing_price":"1.408","units_traded_24H":"753854704.190612764526227157","acc_trade_value_24H":"1165874805.621941336334285965617","fluctate_24H":"-0.004","fluctate_rate_24H":"-0.29"},"CARV":{"opening_price":"54.19","closing_price":"54.22","min_price":"54.18","max_price":"54.44","units_traded":"76500.33119474","acc_trade_value":"4149294.5481845828","prev_closing_price":"54.35","units_traded_24H":"2180140.877943807396756663","acc_trade_value_24H":"118520682.1990289524999990548","fluctate_24H":"-1.42","fluctate_rate_24H":"-2.55"},"PUFFER":{"opening_price":"22.03","closing_price":"21.66","min_price":"21.63","max_price":"22.45","units_traded":"804571.02288249","acc_trade_value":"17708418.2808462519","prev_closing_price":"22.2","units_traded_24H":"9396199.323952994421804539","acc_trade_value_24H":"203166301.58249152329999989805","fluctate_24H":"-0.14","fluctate_rate_24H":"-0.64"},"SUNDOG":{"opening_price":"6.159","closing_price":"6.155","min_price":"6.155","max_price":"6.184","units_traded":"7038.45125331","acc_trade_value":"43398.62402526964","prev_closing_price":"6.192","units_traded_24H":"10468964.347201990532495956","acc_trade_value_24H":"65142717.7930805733499999874","fluctate_24H":"-0.217","fluctate_rate_24H":"-3.41"},"TURBO":{"opening_price":"1.368","closing_price":"1.368","min_price":"1.368","max_price":"1.368","units_traded":"2844292.04765863","acc_trade_value":"3890991.52119700584","prev_closing_price":"1.361","units_traded_24H":"24993274.511042146536610184","acc_trade_value_24H":"33733558.783200569769999998724","fluctate_24H":"-0.018","fluctate_rate_24H":"-1.3"},"RAY":{"opening_price":"1066","closing_price":"1066","min_price":"1066","max_price":"1066","units_traded":"312.39665135","acc_trade_value":"333014.8303391","prev_closing_price":"1066","units_traded_24H":"39473.43468841","acc_trade_value_24H":"41856987.0508993","fluctate_24H":"-14","fluctate_rate_24H":"-1.3"},"SAFE":{"opening_price":"139","closing_price":"139","min_price":"139","max_price":"139","units_traded":"1395.4","acc_trade_value":"193960.6","prev_closing_price":"139","units_traded_24H":"598656.907273512788252332","acc_trade_value_24H":"82377732.439162299999991395","fluctate_24H":"-1","fluctate_rate_24H":"-0.71"},"VIRTUAL":{"opening_price":"861","closing_price":"857","min_price":"857","max_price":"864","units_traded":"82991.428458444388969907","acc_trade_value":"71338659.737087922069999648","prev_closing_price":"861","units_traded_24H":"2789992.228818495781584458","acc_trade_value_24H":"2370694209.329292949699981838","fluctate_24H":"-15","fluctate_rate_24H":"-1.72"},"MOVE":{"opening_price":"17.75","closing_price":"17.65","min_price":"17.65","max_price":"17.75","units_traded":"93231.40016746","acc_trade_value":"1650981.9806350658","prev_closing_price":"17.75","units_traded_24H":"6510224.25226631","acc_trade_value_24H":"116814129.017279975","fluctate_24H":"-0.51","fluctate_rate_24H":"-2.81"},"F":{"opening_price":"5.225","closing_price":"5.214","min_price":"5.214","max_price":"5.225","units_traded":"174828.91561181","acc_trade_value":"912709.03807170725","prev_closing_price":"5.214","units_traded_24H":"11686094.557491552784956637","acc_trade_value_24H":"61724348.99056471409999999391","fluctate_24H":"-0.17","fluctate_rate_24H":"-3.16"},"DEEP":{"opening_price":"26.57","closing_price":"26.5","min_price":"26.5","max_price":"26.57","units_traded":"14703.840186","acc_trade_value":"390065.764929","prev_closing_price":"26.44","units_traded_24H":"2604219.13525475","acc_trade_value_24H":"69340849.0235737258","fluctate_24H":"-0.45","fluctate_rate_24H":"-1.67"},"MORPHO":{"opening_price":"2894","closing_price":"2894","min_price":"2894","max_price":"2894","units_traded":"21.95238146","acc_trade_value":"63530.19194524","prev_closing_price":"2894","units_traded_24H":"20642.341958892724252491","acc_trade_value_24H":"60520534.63069155999999791","fluctate_24H":"-11","fluctate_rate_24H":"-0.38"},"MOODENG":{"opening_price":"62.82","closing_price":"62.71","min_price":"62.61","max_price":"62.98","units_traded":"282524.57982914","acc_trade_value":"17757224.5757021497","prev_closing_price":"62.91","units_traded_24H":"7459730.51961442","acc_trade_value_24H":"468641948.3618667501","fluctate_24H":"-2.46","fluctate_rate_24H":"-3.77"},"DBR":{"opening_price":"22.97","closing_price":"22.57","min_price":"22.47","max_price":"23","units_traded":"989813.32119501","acc_trade_value":"22463363.4542443808","prev_closing_price":"22.96","units_traded_24H":"32756681.23793489","acc_trade_value_24H":"811301856.9549312883","fluctate_24H":"-0.07","fluctate_rate_24H":"-0.31"},"NIL":{"opening_price":"55.24","closing_price":"55.25","min_price":"55.24","max_price":"55.25","units_traded":"56731.87333424","acc_trade_value":"3134433.73597183","prev_closing_price":"54.73","units_traded_24H":"1970485.4336593","acc_trade_value_24H":"110307988.9539523133","fluctate_24H":"-2.57","fluctate_rate_24H":"-4.44"},"ME":{"opening_price":"92.78","closing_price":"92.86","min_price":"92.78","max_price":"92.87","units_traded":"2647.40446753","acc_trade_value":"245836.2128304356","prev_closing_price":"92.61","units_traded_24H":"1838985.03727781","acc_trade_value_24H":"173695477.625776288","fluctate_24H":"-4.51","fluctate_rate_24H":"-4.63"},"INIT":{"opening_price":"87","closing_price":"87.49","min_price":"87","max_price":"92","units_traded":"6268473.34287356","acc_trade_value":"557890874.0178994532","prev_closing_price":"86.75","units_traded_24H":"6908245.54763337","acc_trade_value_24H":"613229341.2489093746","fluctate_24H":"-1.71","fluctate_rate_24H":"-1.92"},"ZRC":{"opening_price":"1.496","closing_price":"1.496","min_price":"1.496","max_price":"1.496","units_traded":"301481.29038833","acc_trade_value":"451016.01042094168","prev_closing_price":"1.513","units_traded_24H":"21974904.490182410086482856","acc_trade_value_24H":"32890580.573972967909999990596","fluctate_24H":"-0.037","fluctate_rate_24H":"-2.41"},"IOTA":{"opening_price":"57.34","closing_price":"57.07","min_price":"57.07","max_price":"57.56","units_traded":"1386.46971866","acc_trade_value":"79326.2965589655","prev_closing_price":"57.1","units_traded_24H":"505966.120369453","acc_trade_value_24H":"29390548.43779048031","fluctate_24H":"-2.22","fluctate_rate_24H":"-3.74"},"PENGU":{"opening_price":"10.1","closing_price":"10.04","min_price":"10.02","max_price":"10.15","units_traded":"2161890.86835454","acc_trade_value":"21806186.0694833985","prev_closing_price":"10.08","units_traded_24H":"135272224.25097378","acc_trade_value_24H":"1351776174.69799466649","fluctate_24H":"-0.29","fluctate_rate_24H":"-2.81"},"ACX":{"opening_price":"63.28","closing_price":"63.28","min_price":"63.28","max_price":"63.28","units_traded":"790","acc_trade_value":"49991.2","prev_closing_price":"63.16","units_traded_24H":"78967.652637002618453865","acc_trade_value_24H":"5005339.6357466622999999784","fluctate_24H":"-0.84","fluctate_rate_24H":"-1.31"},"AERO":{"opening_price":"854","closing_price":"852","min_price":"852","max_price":"858","units_traded":"12592.12969775","acc_trade_value":"10787403.0444263","prev_closing_price":"854","units_traded_24H":"228700.847408815196345934","acc_trade_value_24H":"199459754.385290049999998557","fluctate_24H":"-36","fluctate_rate_24H":"-4.05"},"THE":{"opening_price":"92.05","closing_price":"90.99","min_price":"90.99","max_price":"92.95","units_traded":"416059.46531982","acc_trade_value":"38373724.6677807488","prev_closing_price":"92.14","units_traded_24H":"16158294.527469580377186848","acc_trade_value_24H":"1532800175.38322214179999788887","fluctate_24H":"-9.01","fluctate_rate_24H":"-9.01"},"AMP":{"opening_price":"0.6854","closing_price":"0.6906","min_price":"0.685","max_price":"0.6906","units_traded":"776300","acc_trade_value":"531997.691040516","prev_closing_price":"0.6855","units_traded_24H":"59190281.270083092272311283","acc_trade_value_24H":"41723023.8474905457684509388647","fluctate_24H":"0.0025","fluctate_rate_24H":"0.36"},"VANA":{"opening_price":"1731","closing_price":"1731","min_price":"1731","max_price":"1731","units_traded":"11.266897751692663201","acc_trade_value":"19503.000008180000000931","prev_closing_price":"1726","units_traded_24H":"17139.50860062645381984","acc_trade_value_24H":"29679394.22514508999999936","fluctate_24H":"-23","fluctate_rate_24H":"-1.31"},"XYO":{"opening_price":"4.916","closing_price":"4.916","min_price":"4.916","max_price":"4.916","units_traded":"34414.56468674","acc_trade_value":"169182.00000001384","prev_closing_price":"4.928","units_traded_24H":"13522734.546299081136832733","acc_trade_value_24H":"66912618.726136065348161573572","fluctate_24H":"-0.094","fluctate_rate_24H":"-1.88"},"A8":{"opening_price":"8.227","closing_price":"8.203","min_price":"8.203","max_price":"8.33","units_traded":"106539.53304521","acc_trade_value":"877267.14843825337","prev_closing_price":"8.236","units_traded_24H":"3009835.79292414","acc_trade_value_24H":"24760792.73728725969","fluctate_24H":"-0.076","fluctate_rate_24H":"-0.92"},"SONIC":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"38.41","units_traded_24H":"182638.66507883","acc_trade_value_24H":"7204881.0477122572","fluctate_24H":"-1.63","fluctate_rate_24H":"-4.07"},"WIF":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"260","units_traded_24H":"52017.76979132","acc_trade_value_24H":"13616779.37625955","fluctate_24H":"-8","fluctate_rate_24H":"-2.99"},"CPOOL":{"opening_price":"29.9","closing_price":"29.99","min_price":"29.9","max_price":"29.99","units_traded":"1074.6976","acc_trade_value":"32160.45824","prev_closing_price":"30.03","units_traded_24H":"1245708.422961218584780088","acc_trade_value_24H":"37141453.79207761140846486186","fluctate_24H":"-0.04","fluctate_rate_24H":"-0.13"},"DATA":{"opening_price":"454","closing_price":"449","min_price":"447","max_price":"457","units_traded":"23390.827150275605781411","acc_trade_value":"10565378.919398399999999563","prev_closing_price":"454","units_traded_24H":"346488.407370635907191575","acc_trade_value_24H":"157708544.71229195999998969","fluctate_24H":"-12","fluctate_rate_24H":"-2.6"},"DKA":{"opening_price":"6.112","closing_price":"6.113","min_price":"6.112","max_price":"6.113","units_traded":"64876.83351102","acc_trade_value":"396557.43745066004","prev_closing_price":"6.245","units_traded_24H":"53138132.542723815320019562","acc_trade_value_24H":"343567397.522916779154073209706","fluctate_24H":"-0.344","fluctate_rate_24H":"-5.33"},"SOLV":{"opening_price":"4.419","closing_price":"4.429","min_price":"4.392","max_price":"4.429","units_traded":"1160545.136654534669225558","acc_trade_value":"5132911.022934101199999996382","prev_closing_price":"4.419","units_traded_24H":"41411879.225598892590708089","acc_trade_value_24H":"184469739.747142845529999985654","fluctate_24H":"-0.162","fluctate_rate_24H":"-3.53"},"BLUE":{"opening_price":"17.36","closing_price":"17.41","min_price":"17.18","max_price":"17.45","units_traded":"318470.751214585","acc_trade_value":"5518499.97489891261","prev_closing_price":"17.45","units_traded_24H":"6069895.669271585","acc_trade_value_24H":"105936686.32079150331","fluctate_24H":"-0.13","fluctate_rate_24H":"-0.74"},"QKC":{"opening_price":"3.08","closing_price":"3.088","min_price":"3.08","max_price":"3.088","units_traded":"256989.7","acc_trade_value":"793014.006812868","prev_closing_price":"3.082","units_traded_24H":"9662271.370534681097019657","acc_trade_value_24H":"29823065.314382172509999998178","fluctate_24H":"-0.03","fluctate_rate_24H":"-0.96"},"HP":{"opening_price":"16.02","closing_price":"15.9","min_price":"15.86","max_price":"16.02","units_traded":"318868.44812635","acc_trade_value":"5079698.158286124","prev_closing_price":"16.01","units_traded_24H":"9567446.310327067997527812","acc_trade_value_24H":"150800831.67236485779999999816","fluctate_24H":"0.32","fluctate_rate_24H":"2.05"},"GAME2":{"opening_price":"1.341","closing_price":"1.328","min_price":"1.327","max_price":"1.342","units_traded":"1793700.8992881","acc_trade_value":"2385423.04885873945","prev_closing_price":"1.345","units_traded_24H":"869782518.393354811205018359","acc_trade_value_24H":"1278504147.044811432462801781162","fluctate_24H":"-0.008","fluctate_rate_24H":"-0.6"},"ERA":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"127","units_traded_24H":"85737.14163764","acc_trade_value_24H":"11038185.78958713","fluctate_24H":"-4","fluctate_rate_24H":"-3.05"},"ARDR":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"36.4","units_traded_24H":"1697286.80538481","acc_trade_value_24H":"62238561.9455318116","fluctate_24H":"-0.41","fluctate_rate_24H":"-1.11"},"BOUNTY":{"opening_price":"22.32","closing_price":"21.59","min_price":"21.59","max_price":"22.32","units_traded":"139557.37276097","acc_trade_value":"3043283.6002618392","prev_closing_price":"22.32","units_traded_24H":"206635.59526721","acc_trade_value_24H":"4523361.0471694145","fluctate_24H":"-0.74","fluctate_rate_24H":"-3.31"},"SHELL":{"opening_price":"34.76","closing_price":"34.76","min_price":"34.76","max_price":"34.76","units_traded":"560","acc_trade_value":"19465.6","prev_closing_price":"34.59","units_traded_24H":"1930503.16000873","acc_trade_value_24H":"68539650.8423179271","fluctate_24H":"-0.48","fluctate_rate_24H":"-1.36"},"BERA":{"opening_price":"312","closing_price":"313","min_price":"311","max_price":"313","units_traded":"491.8212061","acc_trade_value":"153219.3121515","prev_closing_price":"311","units_traded_24H":"634294.119885402063492062","acc_trade_value_24H":"200631099.83277540999999953","fluctate_24H":"-14","fluctate_rate_24H":"-4.28"},"BIO":{"opening_price":"45.27","closing_price":"44.84","min_price":"44.84","max_price":"45.27","units_traded":"56116.244439258453197608","acc_trade_value":"2533020.18376823579999990552","prev_closing_price":"45.25","units_traded_24H":"2423561.058749247779229715","acc_trade_value_24H":"109263762.77206551306659126029","fluctate_24H":"-1.39","fluctate_rate_24H":"-3.01"},"PLUME":{"opening_price":"15.63","closing_price":"15.64","min_price":"15.62","max_price":"15.72","units_traded":"51140.39945528","acc_trade_value":"802689.1217905055","prev_closing_price":"15.65","units_traded_24H":"5166405.133560705918960027","acc_trade_value_24H":"81960305.56694014709999973793","fluctate_24H":"-0.34","fluctate_rate_24H":"-2.13"},"OBT":{"opening_price":"0.557","closing_price":"0.5567","min_price":"0.5567","max_price":"0.5571","units_traded":"2614415.41163783","acc_trade_value":"1456228.64825737771","prev_closing_price":"0.5578","units_traded_24H":"128692669.471745525204932268","acc_trade_value_24H":"71739445.1271999942209999999144","fluctate_24H":"-0.0093","fluctate_rate_24H":"-1.64"},"TRUMP":{"opening_price":"2557","closing_price":"2556","min_price":"2548","max_price":"2563","units_traded":"23590.18588742","acc_trade_value":"60275277.60221006","prev_closing_price":"2557","units_traded_24H":"386092.79526738","acc_trade_value_24H":"1028413514.62297074","fluctate_24H":"-164","fluctate_rate_24H":"-6.03"},"KERNEL":{"opening_price":"60.99","closing_price":"61.2","min_price":"60.99","max_price":"61.24","units_traded":"14311.99406904","acc_trade_value":"875398.8759145468","prev_closing_price":"60.61","units_traded_24H":"741897.33094385","acc_trade_value_24H":"45397289.9918543497","fluctate_24H":"-1.28","fluctate_rate_24H":"-2.05"},"COOKIE":{"opening_price":"15.09","closing_price":"14.91","min_price":"14.91","max_price":"15.14","units_traded":"403507.31375745","acc_trade_value":"6050236.2528378205","prev_closing_price":"15.02","units_traded_24H":"27276886.224927549985142616","acc_trade_value_24H":"403270620.13198555499999990281","fluctate_24H":"-0.2","fluctate_rate_24H":"-1.32"},"GNO":{"opening_price":"369300","closing_price":"328400","min_price":"324100","max_price":"401000","units_traded":"3589.200459212342574587","acc_trade_value":"1356018087.825559808277459","prev_closing_price":"368800","units_traded_24H":"6152.620236996640589198","acc_trade_value_24H":"2259267100.1085279514039852","fluctate_24H":"-29100","fluctate_rate_24H":"-8.14"},"VTHO":{"opening_price":"0.5518","closing_price":"0.5505","min_price":"0.5505","max_price":"0.5518","units_traded":"2343125.75011607","acc_trade_value":"1292015.276138896535","prev_closing_price":"0.5503","units_traded_24H":"58121074.968378685889776046","acc_trade_value_24H":"32620663.0994490219383333330103","fluctate_24H":"-0.0222","fluctate_rate_24H":"-3.88"},"ANIME":{"opening_price":"4.134","closing_price":"4.12","min_price":"4.12","max_price":"4.152","units_traded":"63695.047539544214079074","acc_trade_value":"263674.822996931659999998952","prev_closing_price":"4.134","units_traded_24H":"14525196.923637215386134009","acc_trade_value_24H":"60290640.813032852329999967347","fluctate_24H":"-0.076","fluctate_rate_24H":"-1.81"},"RED":{"opening_price":"149","closing_price":"149","min_price":"149","max_price":"149","units_traded":"162.30880043","acc_trade_value":"24184.01126407","prev_closing_price":"149","units_traded_24H":"1279995.32559663658362782","acc_trade_value_24H":"194753010.267579339999999419","fluctate_24H":"1","fluctate_rate_24H":"0.68"},"LAYER":{"opening_price":"99.39","closing_price":"99.38","min_price":"99.35","max_price":"99.4","units_traded":"2225.24832627","acc_trade_value":"221148.4804685417","prev_closing_price":"99.01","units_traded_24H":"1793868.733210502","acc_trade_value_24H":"178736319.77735072642","fluctate_24H":"-1.62","fluctate_rate_24H":"-1.6"},"GPS":{"opening_price":"14.21","closing_price":"14.21","min_price":"14.21","max_price":"14.26","units_traded":"64306.68399642","acc_trade_value":"915225.1327428392","prev_closing_price":"14.2","units_traded_24H":"31257059.915625171992011288","acc_trade_value_24H":"447937052.10320814779189158245","fluctate_24H":"0.51","fluctate_rate_24H":"3.72"},"WCT":{"opening_price":"66.11","closing_price":"65.95","min_price":"65.95","max_price":"66.21","units_traded":"79277.85621718","acc_trade_value":"5246453.2047294325","prev_closing_price":"66","units_traded_24H":"1492527.659661082722688557","acc_trade_value_24H":"98800771.35495971249999990761","fluctate_24H":"-2.02","fluctate_rate_24H":"-2.97"},"FLOCK":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"52.6","units_traded_24H":"365890.995458559934148635","acc_trade_value_24H":"19441085.06896674279999995025","fluctate_24H":"-2.68","fluctate_rate_24H":"-4.85"},"KAITO":{"opening_price":"907","closing_price":"902","min_price":"902","max_price":"907","units_traded":"550.43329676","acc_trade_value":"498722.56203888","prev_closing_price":"912","units_traded_24H":"52240.23387052937310998","acc_trade_value_24H":"46662656.732020449999997197","fluctate_24H":"6","fluctate_rate_24H":"0.67"},"BMT":{"opening_price":"19.08","closing_price":"19.18","min_price":"19.08","max_price":"19.18","units_traded":"6892","acc_trade_value":"131770.009461","prev_closing_price":"18.99","units_traded_24H":"8672901.027731773","acc_trade_value_24H":"168710785.68831049917","fluctate_24H":"-0.55","fluctate_rate_24H":"-2.79"},"C":{"opening_price":"105","closing_price":"106","min_price":"105","max_price":"106","units_traded":"163757.88876041","acc_trade_value":"17194906.75338881","prev_closing_price":"105","units_traded_24H":"699594.323912234833782568","acc_trade_value_24H":"74136380.406288639999999828","fluctate_24H":"-2","fluctate_rate_24H":"-1.85"},"SOON":{"opening_price":"258","closing_price":"258","min_price":"258","max_price":"259","units_traded":"28511.74778568","acc_trade_value":"7363903.23000544","prev_closing_price":"258","units_traded_24H":"1776787.145025799","acc_trade_value_24H":"458032266.328990164","fluctate_24H":"-4","fluctate_rate_24H":"-1.53"},"PAXG":{"opening_price":"6237000","closing_price":"6237000","min_price":"6237000","max_price":"6237000","units_traded":"0.0225858","acc_trade_value":"140867.6346","prev_closing_price":"6237000","units_traded_24H":"0.485581205590920037","acc_trade_value_24H":"3033350.797119999986409","fluctate_24H":"-23000","fluctate_rate_24H":"-0.37"},"XAUT":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"6270000","units_traded_24H":"1.28902638","acc_trade_value_24H":"8081949.7213","fluctate_24H":"2000","fluctate_rate_24H":"0.03"},"AVL":{"opening_price":"36.3","closing_price":"35.23","min_price":"35","max_price":"36.3","units_traded":"1072201.680593008000305666","acc_trade_value":"38022524.86455223179999997555","prev_closing_price":"36.2","units_traded_24H":"108595978.264882582795080653","acc_trade_value_24H":"4017135834.85827676205330467176","fluctate_24H":"-4.24","fluctate_rate_24H":"-10.74"},"B3":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"0.7469","units_traded_24H":"151968049.4400623","acc_trade_value_24H":"115270596.546959401544","fluctate_24H":"-0.0306","fluctate_rate_24H":"-3.94"},"COW":{"opening_price":"222","closing_price":"222","min_price":"222","max_price":"222","units_traded":"27.500875","acc_trade_value":"6105.19425","prev_closing_price":"221","units_traded_24H":"54068.29724297","acc_trade_value_24H":"12209763.74702224","fluctate_24H":"-4","fluctate_rate_24H":"-1.77"},"WAL":{"opening_price":"48.98","closing_price":"49","min_price":"48.98","max_price":"49","units_traded":"150731.2312902","acc_trade_value":"7383651.20674574","prev_closing_price":"48.88","units_traded_24H":"1348700.84628582","acc_trade_value_24H":"66673338.3306526013","fluctate_24H":"-1.85","fluctate_rate_24H":"-3.64"},"BABY":{"opening_price":"20.36","closing_price":"20.37","min_price":"20.36","max_price":"20.37","units_traded":"556819.35263477","acc_trade_value":"11342361.0972567089","prev_closing_price":"20.29","units_traded_24H":"5032007.45665368","acc_trade_value_24H":"104140455.2561482828","fluctate_24H":"-0.5","fluctate_rate_24H":"-2.4"},"ES":{"opening_price":"69.14","closing_price":"70.97","min_price":"69.14","max_price":"71.69","units_traded":"666920.28088379","acc_trade_value":"46589048.9639919394","prev_closing_price":"69.14","units_traded_24H":"3569007.26180678","acc_trade_value_24H":"246661431.3235783391","fluctate_24H":"1.96","fluctate_rate_24H":"2.84"},"XTER":{"opening_price":"16.05","closing_price":"15.9","min_price":"15.9","max_price":"16.09","units_traded":"366686.40674295","acc_trade_value":"5846911.3899894055","prev_closing_price":"16.17","units_traded_24H":"5041649.79632087","acc_trade_value_24H":"81698185.6356967046","fluctate_24H":"-0.6","fluctate_rate_24H":"-3.64"},"NXPC":{"opening_price":"404","closing_price":"403","min_price":"403","max_price":"404","units_traded":"431.7","acc_trade_value":"174395.71060221","prev_closing_price":"405","units_traded_24H":"51344.315834765246575016","acc_trade_value_24H":"20854677.030417329999999497","fluctate_24H":"-14","fluctate_rate_24H":"-3.36"},"0G":{"opening_price":"311","closing_price":"311","min_price":"310","max_price":"311","units_traded":"44699.26358473","acc_trade_value":"13874774.00050043","prev_closing_price":"311","units_traded_24H":"1201721.466537757934665234","acc_trade_value_24H":"376930116.867597079999998255","fluctate_24H":"-8","fluctate_rate_24H":"-2.51"},"GRASS":{"opening_price":"804","closing_price":"796","min_price":"795","max_price":"805","units_traded":"4193.16507014","acc_trade_value":"3343880.7594621","prev_closing_price":"799","units_traded_24H":"313648.29705594","acc_trade_value_24H":"248346232.922174162","fluctate_24H":"-42","fluctate_rate_24H":"-5.01"},"ORCA":{"opening_price":"1869","closing_price":"1901","min_price":"1869","max_price":"1953","units_traded":"79541.45570352","acc_trade_value":"152553176.73066214","prev_closing_price":"1865","units_traded_24H":"192967.76889241","acc_trade_value_24H":"361973239.09051718","fluctate_24H":"33","fluctate_rate_24H":"1.77"},"KMNO":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"28.73","units_traded_24H":"1558109.95244218","acc_trade_value_24H":"45960425.816672418","fluctate_24H":"-0.52","fluctate_rate_24H":"-1.78"},"PUMPBTC":{"opening_price":"15.42","closing_price":"15.5","min_price":"15.35","max_price":"15.52","units_traded":"237364.55137695","acc_trade_value":"3655883.4243993906","prev_closing_price":"15.54","units_traded_24H":"5729382.592589157284135155","acc_trade_value_24H":"88273066.35518573339999988521","fluctate_24H":"-0.32","fluctate_rate_24H":"-2.02"},"EPT":{"opening_price":"0.6364","closing_price":"0.635","min_price":"0.6314","max_price":"0.6381","units_traded":"3177452.73699012","acc_trade_value":"2008793.001398438936","prev_closing_price":"0.6364","units_traded_24H":"86173067.71787032","acc_trade_value_24H":"55168823.477996817719","fluctate_24H":"-0.0099","fluctate_rate_24H":"-1.54"},"HAEDAL":{"opening_price":"25.53","closing_price":"25.55","min_price":"25.52","max_price":"25.61","units_traded":"182385.955671094","acc_trade_value":"4659961.91117310466","prev_closing_price":"25.44","units_traded_24H":"9074138.172534374","acc_trade_value_24H":"237736415.71059173726","fluctate_24H":"-0.13","fluctate_rate_24H":"-0.51"},"PARTI":{"opening_price":"72.28","closing_price":"72.1","min_price":"71.71","max_price":"72.71","units_traded":"126207.376292738654646324","acc_trade_value":"9099976.3704906682999999604","prev_closing_price":"72.27","units_traded_24H":"2012733.671441476229846942","acc_trade_value_24H":"147434408.54837755569999968186","fluctate_24H":"-3.93","fluctate_rate_24H":"-5.17"},"SXT":{"opening_price":"10.8","closing_price":"10.84","min_price":"10.8","max_price":"10.85","units_traded":"117501.31015781","acc_trade_value":"1270476.475092604","prev_closing_price":"10.82","units_traded_24H":"7118927.984704493328779818","acc_trade_value_24H":"78162143.5058861110999999677","fluctate_24H":"-0.51","fluctate_rate_24H":"-4.49"},"PROMPT":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"33.73","units_traded_24H":"396351.361302792060535506","acc_trade_value_24H":"13532995.12639816809999998616","fluctate_24H":"-0.87","fluctate_rate_24H":"-2.51"},"SIGN":{"opening_price":"12.82","closing_price":"12.76","min_price":"12.76","max_price":"12.82","units_traded":"9465.3378","acc_trade_value":"120956.771346","prev_closing_price":"12.76","units_traded_24H":"6191050.839434428345444824","acc_trade_value_24H":"79321028.91969146049999998951","fluctate_24H":"-0.35","fluctate_rate_24H":"-2.67"},"BTR":{"opening_price":"28.83","closing_price":"28.69","min_price":"28.64","max_price":"28.84","units_traded":"49504.548043163398396653","acc_trade_value":"1419986.36621883929999997457","prev_closing_price":"28.78","units_traded_24H":"4065461.180700383783337196","acc_trade_value_24H":"118764771.31768629199999986902","fluctate_24H":"-1.3","fluctate_rate_24H":"-4.33"},"SAHARA":{"opening_price":"15.93","closing_price":"15.9","min_price":"15.9","max_price":"15.99","units_traded":"974080.815344983308317698","acc_trade_value":"15545348.11659920429999999102","prev_closing_price":"15.91","units_traded_24H":"37694169.45801007153154235","acc_trade_value_24H":"605371723.50857065389999989698","fluctate_24H":"-0.48","fluctate_rate_24H":"-2.93"},"HEMI":{"opening_price":"6.937","closing_price":"6.922","min_price":"6.922","max_price":"6.95","units_traded":"861628.76278918","acc_trade_value":"5979723.25106969905","prev_closing_price":"6.963","units_traded_24H":"28807423.785228238252274354","acc_trade_value_24H":"201317385.907745722069999987878","fluctate_24H":"-0.262","fluctate_rate_24H":"-3.65"},"H":{"opening_price":"118","closing_price":"118","min_price":"116","max_price":"119","units_traded":"931734.744323550374261817","acc_trade_value":"108803552.221497469999998477","prev_closing_price":"118","units_traded_24H":"94766906.734543009656927545","acc_trade_value_24H":"11390131828.872937137387317516","fluctate_24H":"8","fluctate_rate_24H":"7.27"},"HOME":{"opening_price":"24.48","closing_price":"24.45","min_price":"24.42","max_price":"24.59","units_traded":"146618.066899223911800734","acc_trade_value":"3588253.83034306249999997566","prev_closing_price":"24.48","units_traded_24H":"9219895.423970596231516652","acc_trade_value_24H":"229215041.50937445449999984905","fluctate_24H":"-0.33","fluctate_rate_24H":"-1.33"},"LA":{"opening_price":"92.82","closing_price":"92.8","min_price":"92.73","max_price":"93.44","units_traded":"266653.87270965","acc_trade_value":"24823683.8077566348","prev_closing_price":"92.83","units_traded_24H":"9174612.768378926710064018","acc_trade_value_24H":"866295854.41593596199999977529","fluctate_24H":"-5.29","fluctate_rate_24H":"-5.39"},"SOPH":{"opening_price":"7.561","closing_price":"7.535","min_price":"7.531","max_price":"7.581","units_traded":"112935.268623896440677966","acc_trade_value":"854469.883398634589999999232","prev_closing_price":"7.555","units_traded_24H":"13839551.483872409144235146","acc_trade_value_24H":"105014731.322479027749999853708","fluctate_24H":"-0.274","fluctate_rate_24H":"-3.51"},"HYPER":{"opening_price":"111","closing_price":"110","min_price":"110","max_price":"111","units_traded":"1661.57385707","acc_trade_value":"182873.1242777","prev_closing_price":"112","units_traded_24H":"453802.127231426610169491","acc_trade_value_24H":"51693591.904956449999999938","fluctate_24H":"-8","fluctate_rate_24H":"-6.78"},"PROVE":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"293","units_traded_24H":"88005.561530697341156668","acc_trade_value_24H":"26120755.119294429999999615","fluctate_24H":"-6","fluctate_rate_24H":"-2.01"},"CUDIS":{"opening_price":"7.899","closing_price":"7.953","min_price":"7.799","max_price":"7.953","units_traded":"283895.142450653","acc_trade_value":"2254920.281119571909","prev_closing_price":"7.899","units_traded_24H":"75590562.797879239","acc_trade_value_24H":"603182302.173073261109","fluctate_24H":"0.529","fluctate_rate_24H":"7.13"},"FORT":{"opening_price":"18.09","closing_price":"18.09","min_price":"18.09","max_price":"18.09","units_traded":"301.535","acc_trade_value":"5454.76815","prev_closing_price":"18.08","units_traded_24H":"1146922.0722011","acc_trade_value_24H":"20869290.2477735599","fluctate_24H":"-0.06","fluctate_rate_24H":"-0.33"},"TOSHI":{"opening_price":"0.1789","closing_price":"0.1794","min_price":"0.1789","max_price":"0.1794","units_traded":"1214972.58238","acc_trade_value":"217858.594987782","prev_closing_price":"0.1785","units_traded_24H":"166671922.235012808068223724","acc_trade_value_24H":"30020478.6605237200709999906342","fluctate_24H":"-0.0012","fluctate_rate_24H":"-0.66"},"HUMA":{"opening_price":"33.91","closing_price":"33.96","min_price":"33.91","max_price":"33.96","units_traded":"22726.46312736","acc_trade_value":"771637.4040817611","prev_closing_price":"34.11","units_traded_24H":"716210.73505107","acc_trade_value_24H":"24296568.5403411014","fluctate_24H":"0.46","fluctate_rate_24H":"1.37"},"HNT":{"opening_price":"359","closing_price":"359","min_price":"359","max_price":"359","units_traded":"202.27293548","acc_trade_value":"72615.98383732","prev_closing_price":"359","units_traded_24H":"76818.34997354","acc_trade_value_24H":"27467185.69652222","fluctate_24H":"-9","fluctate_rate_24H":"-2.45"},"SPK":{"opening_price":"27.32","closing_price":"27.33","min_price":"27.3","max_price":"27.33","units_traded":"268171.860113047306988657","acc_trade_value":"7322657.82928007189999999581","prev_closing_price":"27.31","units_traded_24H":"2782669.371430842836491253","acc_trade_value_24H":"75968811.6117984034999998746","fluctate_24H":"-0.08","fluctate_rate_24H":"-0.29"},"USD1":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"1507","units_traded_24H":"10825.542670125098554533","acc_trade_value_24H":"16320163.021903189999999226","fluctate_24H":"-1","fluctate_rate_24H":"-0.07"},"BOB":{"opening_price":"7.139","closing_price":"7.139","min_price":"7.139","max_price":"7.139","units_traded":"14007.56408461","acc_trade_value":"100000.00000003079","prev_closing_price":"7.141","units_traded_24H":"8563257.665316509414009844","acc_trade_value_24H":"61914964.203593399929999995996","fluctate_24H":"-0.23","fluctate_rate_24H":"-3.12"},"SYRUP":{"opening_price":"241","closing_price":"241","min_price":"241","max_price":"241","units_traded":"403.5473251","acc_trade_value":"97254.9053491","prev_closing_price":"243","units_traded_24H":"471697.893989340525805225","acc_trade_value_24H":"113664068.697975969999999874","fluctate_24H":"-1","fluctate_rate_24H":"-0.41"},"NEWT":{"opening_price":"77.14","closing_price":"76.6","min_price":"76.56","max_price":"77.25","units_traded":"44284.994273560181394143","acc_trade_value":"3406597.86318853179999995674","prev_closing_price":"77.09","units_traded_24H":"1997820.567493910319708251","acc_trade_value_24H":"154087332.5791930401999997017","fluctate_24H":"-0.75","fluctate_rate_24H":"-0.97"},"ALLO":{"opening_price":"534","closing_price":"532","min_price":"531","max_price":"536","units_traded":"46795.341302463134328358","acc_trade_value":"24978614.435770069999999888","prev_closing_price":"532","units_traded_24H":"6390158.863112214138258295","acc_trade_value_24H":"3399753612.583120400019979049","fluctate_24H":"-3","fluctate_rate_24H":"-0.56"},"DOOD":{"opening_price":"2.305","closing_price":"2.305","min_price":"2.305","max_price":"2.305","units_traded":"473958.27134982","acc_trade_value":"1092473.8154613351","prev_closing_price":"2.305","units_traded_24H":"14394036.964998603","acc_trade_value_24H":"33065414.656623946853","fluctate_24H":"-0.035","fluctate_rate_24H":"-1.5"},"TREE":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"64.47","units_traded_24H":"1039977.640230191322392962","acc_trade_value_24H":"67308055.57440985529999984447","fluctate_24H":"-1.83","fluctate_rate_24H":"-2.76"},"EUL":{"opening_price":"1561","closing_price":"1558","min_price":"1549","max_price":"1561","units_traded":"3677.60521516","acc_trade_value":"5700906.28055415","prev_closing_price":"1549","units_traded_24H":"30848.04133693","acc_trade_value_24H":"48921999.7200823","fluctate_24H":"-49","fluctate_rate_24H":"-3.05"},"AVNT":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"145","units_traded_24H":"91933.2872033","acc_trade_value_24H":"13282002.43576638","fluctate_24H":"-5","fluctate_rate_24H":"-3.33"},"OPEN":{"opening_price":"244","closing_price":"243","min_price":"243","max_price":"244","units_traded":"8794.169362545409836066","acc_trade_value":"2145277.324461080000000104","prev_closing_price":"243","units_traded_24H":"465363.895706749191908691","acc_trade_value_24H":"116073647.726457899999999328","fluctate_24H":"-1","fluctate_rate_24H":"-0.41"},"PUMP":{"opening_price":"2.386","closing_price":"2.413","min_price":"2.383","max_price":"2.429","units_traded":"2448987.50456324","acc_trade_value":"5893199.28234507947","prev_closing_price":"2.36","units_traded_24H":"21894064.87280944","acc_trade_value_24H":"50603446.79029372992","fluctate_24H":"0.049","fluctate_rate_24H":"2.07"},"IRYS":{"opening_price":"22.63","closing_price":"22.61","min_price":"22.61","max_price":"22.68","units_traded":"66318.71554748","acc_trade_value":"1503813.4721176013","prev_closing_price":"22.63","units_traded_24H":"2119024.682969912857142857","acc_trade_value_24H":"48147253.07073469949999999672","fluctate_24H":"-0.49","fluctate_rate_24H":"-2.12"},"DEXE":{"opening_price":"36440","closing_price":"36340","min_price":"36340","max_price":"36580","units_traded":"465.933468100759182682","acc_trade_value":"16995182.78051549999978693","prev_closing_price":"36450","units_traded_24H":"8361.454555623631692023","acc_trade_value_24H":"296427534.55948029999957506","fluctate_24H":"1130","fluctate_rate_24H":"3.21"},"SD":{"opening_price":"176","closing_price":"176","min_price":"176","max_price":"176","units_traded":"1790","acc_trade_value":"315040","prev_closing_price":"176","units_traded_24H":"97557.17331562","acc_trade_value_24H":"17249401.98092468","fluctate_24H":"-5","fluctate_rate_24H":"-2.76"},"BARD":{"opening_price":"198","closing_price":"198","min_price":"198","max_price":"198","units_traded":"8555.35068813","acc_trade_value":"1693959.43624974","prev_closing_price":"198","units_traded_24H":"317774.664926365496360948","acc_trade_value_24H":"63144618.409292029999999296","fluctate_24H":"-6","fluctate_rate_24H":"-2.94"},"TOWNS":{"opening_price":"3.151","closing_price":"3.115","min_price":"3.115","max_price":"3.16","units_traded":"213760.76782351","acc_trade_value":"666827.35605654317","prev_closing_price":"3.126","units_traded_24H":"41058632.460583484181897555","acc_trade_value_24H":"130175542.617671421049999996592","fluctate_24H":"0.003","fluctate_rate_24H":"0.1"},"MIRA":{"opening_price":"78.49","closing_price":"78.66","min_price":"78.08","max_price":"78.96","units_traded":"201530.284624762129242897","acc_trade_value":"15853406.5373773649999999313","prev_closing_price":"78.48","units_traded_24H":"45316684.178061625694559089","acc_trade_value_24H":"3616554342.72288732088261623393","fluctate_24H":"-6.11","fluctate_rate_24H":"-7.21"},"CAMP":{"opening_price":"1.11","closing_price":"1.107","min_price":"1.105","max_price":"1.117","units_traded":"7689178.28393306","acc_trade_value":"8526793.7839202947","prev_closing_price":"1.115","units_traded_24H":"316943601.380769728345530263","acc_trade_value_24H":"356072414.902491882689616354141","fluctate_24H":"-0.063","fluctate_rate_24H":"-5.38"},"XAN":{"opening_price":"19.53","closing_price":"19.07","min_price":"18.97","max_price":"19.53","units_traded":"1679655.844089498571170712","acc_trade_value":"32340849.73449574809999997665","prev_closing_price":"19.43","units_traded_24H":"110047212.828248023216243097","acc_trade_value_24H":"2067648555.92390803072122264099","fluctate_24H":"2.04","fluctate_rate_24H":"11.98"},"THQ":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"19.48","units_traded_24H":"2628902.773516778549190426","acc_trade_value_24H":"51172547.35151922129999996513","fluctate_24H":"0.17","fluctate_rate_24H":"0.88"},"POPCAT":{"opening_price":"75.54","closing_price":"75.01","min_price":"75.01","max_price":"75.54","units_traded":"1240.2671","acc_trade_value":"93541.573947","prev_closing_price":"75.38","units_traded_24H":"743272.851890689","acc_trade_value_24H":"54792897.38743353385","fluctate_24H":"-0.72","fluctate_rate_24H":"-0.95"},"WLFI":{"opening_price":"89.72","closing_price":"89.38","min_price":"88.87","max_price":"90.16","units_traded":"247337.017308318155965341","acc_trade_value":"22085607.67970930579999999682","prev_closing_price":"89.79","units_traded_24H":"10534822.355252237405548603","acc_trade_value_24H":"926356832.85292242776457435095","fluctate_24H":"4.82","fluctate_rate_24H":"5.7"},"2Z":{"opening_price":"107","closing_price":"107","min_price":"107","max_price":"107","units_traded":"46.72897197","acc_trade_value":"5000.00000079","prev_closing_price":"106","units_traded_24H":"1137827.90394465","acc_trade_value_24H":"119804267.78975534","fluctate_24H":"3","fluctate_rate_24H":"2.88"},"LINEA":{"opening_price":"3.686","closing_price":"3.686","min_price":"3.686","max_price":"3.686","units_traded":"47638.073219","acc_trade_value":"175593.937885234","prev_closing_price":"3.685","units_traded_24H":"6074429.85635834","acc_trade_value_24H":"22832724.38568187086","fluctate_24H":"-0.092","fluctate_rate_24H":"-2.44"},"SAPIEN":{"opening_price":"115","closing_price":"116","min_price":"115","max_price":"116","units_traded":"12627.67167197","acc_trade_value":"1464592.49824852","prev_closing_price":"117","units_traded_24H":"224099.519799273174761429","acc_trade_value_24H":"26334246.418918309999999882","fluctate_24H":"-2","fluctate_rate_24H":"-1.69"},"HOLO":{"opening_price":"102","closing_price":"101","min_price":"101","max_price":"102","units_traded":"52636.62903925","acc_trade_value":"5335260.54724226","prev_closing_price":"101","units_traded_24H":"1218164.235994324","acc_trade_value_24H":"129238412.342262813","fluctate_24H":"-6","fluctate_rate_24H":"-5.61"},"MPLX":{"opening_price":"61.99","closing_price":"57.98","min_price":"57.2","max_price":"62.19","units_traded":"9591796.27556996","acc_trade_value":"565379167.6673395402","prev_closing_price":"61.8","units_traded_24H":"227249248.82621348","acc_trade_value_24H":"15826183519.6826325274","fluctate_24H":"-12.4","fluctate_rate_24H":"-17.62"},"ZKC":{"opening_price":"68.14","closing_price":"68.01","min_price":"68.01","max_price":"68.45","units_traded":"32529.88139026","acc_trade_value":"2216217.0932331797","prev_closing_price":"68.09","units_traded_24H":"3164223.009045106372402395","acc_trade_value_24H":"219233091.77295116249999990565","fluctate_24H":"-3.11","fluctate_rate_24H":"-4.37"},"ASTER":{"opening_price":"959","closing_price":"959","min_price":"959","max_price":"959","units_traded":"1000.71593374","acc_trade_value":"959686.58045666","prev_closing_price":"957","units_traded_24H":"43401.524959990932382196","acc_trade_value_24H":"41677896.819122139999998952","fluctate_24H":"-11","fluctate_rate_24H":"-1.13"},"XPL":{"opening_price":"161","closing_price":"160","min_price":"160","max_price":"161","units_traded":"19471.53065312","acc_trade_value":"3132988.33041417","prev_closing_price":"161","units_traded_24H":"2364977.825951505877186855","acc_trade_value_24H":"383414937.660986569999999313","fluctate_24H":"-11","fluctate_rate_24H":"-6.43"},"FF":{"opening_price":"91.95","closing_price":"91.42","min_price":"91.42","max_price":"91.95","units_traded":"651","acc_trade_value":"59803.3506149","prev_closing_price":"91.64","units_traded_24H":"1415074.519689899298273165","acc_trade_value_24H":"132088990.8354058240999969581","fluctate_24H":"-3.67","fluctate_rate_24H":"-3.86"},"SOMI":{"opening_price":"158","closing_price":"157","min_price":"157","max_price":"158","units_traded":"6258","acc_trade_value":"982822.5","prev_closing_price":"158","units_traded_24H":"333284.751967471012658227","acc_trade_value_24H":"52537227.381487639999999866","fluctate_24H":"0","fluctate_rate_24H":"0"},"MON":{"opening_price":"30.82","closing_price":"30.67","min_price":"30.67","max_price":"30.89","units_traded":"81455.8699709","acc_trade_value":"2510391.788737503","prev_closing_price":"30.74","units_traded_24H":"2502175.955010762443174046","acc_trade_value_24H":"76683171.91119971309999991139","fluctate_24H":"-0.16","fluctate_rate_24H":"-0.52"},"FLUID":{"opening_price":"1503","closing_price":"1525","min_price":"1503","max_price":"1525","units_traded":"1866.77499471","acc_trade_value":"2838339.91190827","prev_closing_price":"1508","units_traded_24H":"135991.878949730748549699","acc_trade_value_24H":"197471235.798241469999973397","fluctate_24H":"90","fluctate_rate_24H":"6.27"},"SUPER":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"132","units_traded_24H":"52608.954221794176067241","acc_trade_value_24H":"6983808.976248159999999897","fluctate_24H":"-5","fluctate_rate_24H":"-3.65"},"IN":{"opening_price":"77.22","closing_price":"76.38","min_price":"76.32","max_price":"77.52","units_traded":"768390.424640093581493051","acc_trade_value":"58871933.22034410739999997543","prev_closing_price":"77.22","units_traded_24H":"18759758.608713517999030947","acc_trade_value_24H":"1438575383.06945777952698010369","fluctate_24H":"-3.7","fluctate_rate_24H":"-4.62"},"EDEN":{"opening_price":"68.27","closing_price":"70.64","min_price":"68.07","max_price":"70.99","units_traded":"2694996.336354552788032266","acc_trade_value":"188669751.91746209479999979973","prev_closing_price":"68.17","units_traded_24H":"17578476.319422823652559904","acc_trade_value_24H":"1198982078.45408181311250941392","fluctate_24H":"4.03","fluctate_rate_24H":"6.05"},"RECALL":{"opening_price":"49.13","closing_price":"49.14","min_price":"49.13","max_price":"49.14","units_traded":"1250","acc_trade_value":"61416.9","prev_closing_price":"48.98","units_traded_24H":"579789.486230282628139677","acc_trade_value_24H":"28763306.12577501399999998269","fluctate_24H":"-1.1","fluctate_rate_24H":"-2.19"},"USDE":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"1508","units_traded_24H":"814.28021923","acc_trade_value_24H":"1227078.10715288","fluctate_24H":"3","fluctate_rate_24H":"0.2"},"ENSO":{"opening_price":"1027","closing_price":"1014","min_price":"1012","max_price":"1030","units_traded":"7407.91523314","acc_trade_value":"7578374.72049069","prev_closing_price":"1027","units_traded_24H":"245244.041936350738045841","acc_trade_value_24H":"245133266.10450782999999133","fluctate_24H":"13","fluctate_rate_24H":"1.3"},"YB":{"opening_price":"113","closing_price":"113","min_price":"113","max_price":"113","units_traded":"8849.55752213","acc_trade_value":"1000000.00000069","prev_closing_price":"114","units_traded_24H":"180470.353570994137931034","acc_trade_value_24H":"20679145.085817139999999944","fluctate_24H":"-4","fluctate_rate_24H":"-3.42"},"STABLE":{"opening_price":"50.96","closing_price":"50.94","min_price":"50.85","max_price":"50.99","units_traded":"224343.96844331","acc_trade_value":"11419991.6532965038","prev_closing_price":"51.11","units_traded_24H":"7548267.716498164011409544","acc_trade_value_24H":"390457910.91140579169999975855","fluctate_24H":"-0.58","fluctate_rate_24H":"-1.13"},"ZBT":{"opening_price":"200","closing_price":"198","min_price":"198","max_price":"200","units_traded":"48719.09539656","acc_trade_value":"9647793.23180764","prev_closing_price":"199","units_traded_24H":"1551883.89790682862745098","acc_trade_value_24H":"312820642.02505909999999992","fluctate_24H":"-5","fluctate_rate_24H":"-2.46"},"ZORA":{"opening_price":"10.92","closing_price":"10.99","min_price":"10.87","max_price":"10.99","units_traded":"188271.63606736","acc_trade_value":"2054941.0493463616","prev_closing_price":"10.87","units_traded_24H":"20390436.830528913321215762","acc_trade_value_24H":"226239882.53663013439999979383","fluctate_24H":"0.09","fluctate_rate_24H":"0.83"},"SENT":{"opening_price":"21.94","closing_price":"22.05","min_price":"21.94","max_price":"22.09","units_traded":"56646.86287473","acc_trade_value":"1245593.8174004284","prev_closing_price":"22.09","units_traded_24H":"4258883.726635761453336681","acc_trade_value_24H":"95969315.86052405589999995109","fluctate_24H":"-0.1","fluctate_rate_24H":"-0.45"},"MMT":{"opening_price":"223","closing_price":"223","min_price":"223","max_price":"223","units_traded":"2465.8053143","acc_trade_value":"549874.5850889","prev_closing_price":"223","units_traded_24H":"322520.97100261","acc_trade_value_24H":"73001043.838559016","fluctate_24H":"-12","fluctate_rate_24H":"-5.11"},"MET":{"opening_price":"255","closing_price":"255","min_price":"255","max_price":"256","units_traded":"6417","acc_trade_value":"1638038","prev_closing_price":"255","units_traded_24H":"239903.41979939","acc_trade_value_24H":"61769616.02314376","fluctate_24H":"-15","fluctate_rate_24H":"-5.56"},"KITE":{"opening_price":"176","closing_price":"175","min_price":"175","max_price":"177","units_traded":"90120.9379731","acc_trade_value":"15870937.79547358","prev_closing_price":"178","units_traded_24H":"3806990.915372719162381069","acc_trade_value_24H":"680676694.205008349999997893","fluctate_24H":"4","fluctate_rate_24H":"2.34"},"TRUST":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"79.9","units_traded_24H":"674575.871806861514771308","acc_trade_value_24H":"54225160.48092146371599876698","fluctate_24H":"-2.95","fluctate_rate_24H":"-3.56"},"ESP":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"99.44","units_traded_24H":"362863.770650150297029701","acc_trade_value_24H":"36666281.453927408099999801","fluctate_24H":"-3.56","fluctate_rate_24H":"-3.46"},"PIEVERSE":{"opening_price":"1020","closing_price":"1024","min_price":"1020","max_price":"1024","units_traded":"1225.72206203","acc_trade_value":"1255123.39151872","prev_closing_price":"1020","units_traded_24H":"101864.147855816589796623","acc_trade_value_24H":"105057599.131563199999997777","fluctate_24H":"-18","fluctate_rate_24H":"-1.73"},"CC":{"opening_price":"211","closing_price":"211","min_price":"211","max_price":"211","units_traded":"14148.43932821","acc_trade_value":"2985320.69825231","prev_closing_price":"209","units_traded_24H":"1115243.9588555784","acc_trade_value_24H":"233026167.702688983","fluctate_24H":"4","fluctate_rate_24H":"1.93"},"CYS":{"opening_price":"478","closing_price":"478","min_price":"478","max_price":"478","units_traded":"11","acc_trade_value":"5258","prev_closing_price":"473","units_traded_24H":"64445.00624481","acc_trade_value_24H":"30835782.53254895","fluctate_24H":"-3","fluctate_rate_24H":"-0.62"},"EDGE":{"opening_price":"113","closing_price":"112","min_price":"111","max_price":"113","units_traded":"24657.99183777","acc_trade_value":"2747326.904865","prev_closing_price":"114","units_traded_24H":"6436054.162985557724075613","acc_trade_value_24H":"763150237.351177291724136747","fluctate_24H":"2","fluctate_rate_24H":"1.82"},"SPACE":{"opening_price":"9.18","closing_price":"9.14","min_price":"9.131","max_price":"9.18","units_traded":"935719.8198568","acc_trade_value":"8556975.23230119564","prev_closing_price":"9.169","units_traded_24H":"18601156.026095379035142458","acc_trade_value_24H":"171778384.663047582946339992702","fluctate_24H":"-0.178","fluctate_rate_24H":"-1.91"},"WET":{"opening_price":"96.55","closing_price":"96.63","min_price":"96.55","max_price":"96.63","units_traded":"26181.25323197","acc_trade_value":"2528163.5513109851","prev_closing_price":"96.85","units_traded_24H":"3472601.03194512","acc_trade_value_24H":"341044526.7201178524","fluctate_24H":"-1.08","fluctate_rate_24H":"-1.11"},"BREV":{"opening_price":"124","closing_price":"126","min_price":"124","max_price":"127","units_traded":"206120.488499661109861266","acc_trade_value":"25821657.34658831999999983","prev_closing_price":"124","units_traded_24H":"18221018.951392820099735584","acc_trade_value_24H":"2389158176.135371166336694366","fluctate_24H":"4","fluctate_rate_24H":"3.28"},"BILL":{"opening_price":"60.52","closing_price":"60.34","min_price":"59.94","max_price":"60.52","units_traded":"80480.30405268","acc_trade_value":"4837495.3349791148","prev_closing_price":"60.28","units_traded_24H":"3658375.433707602192054832","acc_trade_value_24H":"223001990.43454370309999997419","fluctate_24H":"-2.87","fluctate_rate_24H":"-4.54"},"KAT":{"opening_price":"7.548","closing_price":"7.548","min_price":"7.548","max_price":"7.548","units_traded":"677.20090294","acc_trade_value":"5111.51241539112","prev_closing_price":"7.531","units_traded_24H":"7189252.25612127","acc_trade_value_24H":"55427308.05670195003","fluctate_24H":"-0.237","fluctate_rate_24H":"-3.04"},"ZKP":{"opening_price":"78.41","closing_price":"78.21","min_price":"77.72","max_price":"78.41","units_traded":"91052.5730807","acc_trade_value":"7097387.2789208595","prev_closing_price":"78.24","units_traded_24H":"5527561.93573625976534141","acc_trade_value_24H":"432470572.41033090499897974236","fluctate_24H":"-1.66","fluctate_rate_24H":"-2.08"},"ZAMA":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"47","units_traded_24H":"688783.60396568767559104","acc_trade_value_24H":"33072822.96588348689999977916","fluctate_24H":"-1.59","fluctate_rate_24H":"-3.27"},"GWEI":{"opening_price":"211","closing_price":"210","min_price":"209","max_price":"211","units_traded":"180234.65243895","acc_trade_value":"37760331.89065115","prev_closing_price":"211","units_traded_24H":"13095020.860442440922047853","acc_trade_value_24H":"2732606683.955419890000002886","fluctate_24H":"4","fluctate_rate_24H":"1.94"},"SKR":{"opening_price":"14","closing_price":"13.76","min_price":"13.76","max_price":"14","units_traded":"448786.75692286","acc_trade_value":"6216950.7858380739","prev_closing_price":"14.01","units_traded_24H":"9657616.33468995","acc_trade_value_24H":"132895382.1275857223","fluctate_24H":"-0.36","fluctate_rate_24H":"-2.55"},"UP":{"opening_price":"90.66","closing_price":"90.62","min_price":"90.09","max_price":"90.66","units_traded":"18106.5138301","acc_trade_value":"1634073.9505682715","prev_closing_price":"90.66","units_traded_24H":"1743933.893831061732425663","acc_trade_value_24H":"159513711.84319933899999960621","fluctate_24H":"-2.08","fluctate_rate_24H":"-2.24"},"LIT":{"opening_price":"3545","closing_price":"3533","min_price":"3525","max_price":"3545","units_traded":"4440.911690245543018335","acc_trade_value":"15685324.502055029999997575","prev_closing_price":"3540","units_traded_24H":"201531.564651998347199506","acc_trade_value_24H":"679317785.953101249999866189","fluctate_24H":"245","fluctate_rate_24H":"7.45"},"ELSA":{"opening_price":"70.63","closing_price":"70.62","min_price":"70.62","max_price":"70.63","units_traded":"6113.8943568","acc_trade_value":"431785.3402842445","prev_closing_price":"70.63","units_traded_24H":"1992029.581687205263028414","acc_trade_value_24H":"141987977.24999104109999976146","fluctate_24H":"-0.08","fluctate_rate_24H":"-0.11"},"BIRB":{"opening_price":"117","closing_price":"117","min_price":"116","max_price":"119","units_traded":"610785.00094226","acc_trade_value":"71453080.95108474","prev_closing_price":"117","units_traded_24H":"49693887.28309447","acc_trade_value_24H":"6032449473.90678374","fluctate_24H":"9","fluctate_rate_24H":"8.33"},"AZTEC":{"opening_price":"21.38","closing_price":"21.38","min_price":"21.38","max_price":"21.38","units_traded":"432.460243","acc_trade_value":"9245.99999534","prev_closing_price":"21.38","units_traded_24H":"836102.549245616088551118","acc_trade_value_24H":"17955221.85766903079999988699","fluctate_24H":"-0.74","fluctate_rate_24H":"-3.35"},"SLX":{"opening_price":"371","closing_price":"358","min_price":"356","max_price":"372","units_traded":"1793408.34248687","acc_trade_value":"650427398.4840487","prev_closing_price":"371","units_traded_24H":"39866197.90822631","acc_trade_value_24H":"16422342991.12523322","fluctate_24H":"-149","fluctate_rate_24H":"-29.39"},"NEX":{"opening_price":"0.0043","closing_price":"0.0043","min_price":"0.0042","max_price":"0.0044","units_traded":"34409365002.615834927272727271","acc_trade_value":"147329569.0494219966709999999924","prev_closing_price":"0.0044","units_traded_24H":"1660237098554.216077293343982817","acc_trade_value_24H":"7228283017.121723886569999999839","fluctate_24H":"0.0001","fluctate_rate_24H":"2.38"},"ROBO":{"opening_price":"22.47","closing_price":"22.47","min_price":"22.43","max_price":"22.6","units_traded":"29904.97990834","acc_trade_value":"672895.2373883682","prev_closing_price":"22.54","units_traded_24H":"5174067.984310848013402761","acc_trade_value_24H":"115698350.81403659530734947651","fluctate_24H":"-0.32","fluctate_rate_24H":"-1.4"},"BLEND":{"opening_price":"98.42","closing_price":"99.04","min_price":"98.41","max_price":"99.04","units_traded":"20435.74080754","acc_trade_value":"2013919.7991607632","prev_closing_price":"98.42","units_traded_24H":"1779099.166237738830993656","acc_trade_value_24H":"176403325.53587695433144704996","fluctate_24H":"-2.96","fluctate_rate_24H":"-2.9"},"MANTRA":{"opening_price":"10.16","closing_price":"10.19","min_price":"10.16","max_price":"10.19","units_traded":"891438.4518","acc_trade_value":"9068859.834281175","prev_closing_price":"10.12","units_traded_24H":"4871924.38068586","acc_trade_value_24H":"50158002.81704214391","fluctate_24H":"-0.23","fluctate_rate_24H":"-2.21"},"CTR":{"opening_price":"16.11","closing_price":"16.29","min_price":"16.11","max_price":"16.29","units_traded":"64624.54925991","acc_trade_value":"1052377.4164587357","prev_closing_price":"16.24","units_traded_24H":"8447743.497314775076433304","acc_trade_value_24H":"135524063.22932439016839997165","fluctate_24H":"-0.24","fluctate_rate_24H":"-1.45"},"MEGA":{"opening_price":"76.93","closing_price":"76.43","min_price":"76.43","max_price":"77.19","units_traded":"329330.22162837","acc_trade_value":"25284046.0496956673","prev_closing_price":"77","units_traded_24H":"17059265.380143077312739359","acc_trade_value_24H":"1345056744.3363139579999984736","fluctate_24H":"-5.68","fluctate_rate_24H":"-6.92"},"VVV":{"opening_price":"17940","closing_price":"18020","min_price":"17940","max_price":"18150","units_traded":"165.25153557","acc_trade_value":"2981502.685174","prev_closing_price":"17930","units_traded_24H":"57672.400287080808555974","acc_trade_value_24H":"1025381200.641585499999863","fluctate_24H":"-740","fluctate_rate_24H":"-3.94"},"BASED":{"opening_price":"138","closing_price":"137","min_price":"137","max_price":"139","units_traded":"419745.12257538","acc_trade_value":"58000428.73774511","prev_closing_price":"139","units_traded_24H":"10880863.765142908945611739","acc_trade_value_24H":"1477209083.146482769999998025","fluctate_24H":"-5","fluctate_rate_24H":"-3.52"},"AI":{"opening_price":"43.05","closing_price":"42.59","min_price":"42.55","max_price":"43.46","units_traded":"900268.564030059047399907","acc_trade_value":"38657127.47125462559999995822","prev_closing_price":"43.19","units_traded_24H":"93166017.573221925042506254","acc_trade_value_24H":"4255044423.68894846288002192913","fluctate_24H":"1.29","fluctate_rate_24H":"3.12"},"CHIP":{"opening_price":"47.34","closing_price":"47.26","min_price":"47.26","max_price":"47.64","units_traded":"24538.80308278","acc_trade_value":"1165366.5697514254","prev_closing_price":"47.4","units_traded_24H":"5295813.868950113109554285","acc_trade_value_24H":"246510819.12451942229999972773","fluctate_24H":"-1.45","fluctate_rate_24H":"-2.98"},"EDGEX":{"opening_price":"368","closing_price":"365","min_price":"365","max_price":"368","units_traded":"3151.55797683","acc_trade_value":"1150400.77209762","prev_closing_price":"368","units_traded_24H":"1170844.304394924695101828","acc_trade_value_24H":"435110807.991380029999998531","fluctate_24H":"-26","fluctate_rate_24H":"-6.65"},"PRL":{"opening_price":"268","closing_price":"270","min_price":"268","max_price":"271","units_traded":"7171.97482934","acc_trade_value":"1926503.09233577","prev_closing_price":"268","units_traded_24H":"898157.29109843","acc_trade_value_24H":"246332361.74934907","fluctate_24H":"-3","fluctate_rate_24H":"-1.1"},"PROS":{"opening_price":"643","closing_price":"642","min_price":"639","max_price":"643","units_traded":"1386.13052656","acc_trade_value":"889607.86122374","prev_closing_price":"640","units_traded_24H":"132449.904244641556936042","acc_trade_value_24H":"82633131.700654609999999038","fluctate_24H":"18","fluctate_rate_24H":"2.88"},"OPG":{"opening_price":"193","closing_price":"194","min_price":"192","max_price":"194","units_traded":"54972.27035977","acc_trade_value":"10605425.56364474","prev_closing_price":"193","units_traded_24H":"1339949.818745845377015297","acc_trade_value_24H":"258569554.013236029999999496","fluctate_24H":"-2","fluctate_rate_24H":"-1.02"},"SPX":{"opening_price":"599","closing_price":"602","min_price":"599","max_price":"602","units_traded":"2835.180353640083028838","acc_trade_value":"1706403.413159319999999412","prev_closing_price":"595","units_traded_24H":"512697.546861825231182507","acc_trade_value_24H":"308470350.288070973589719289","fluctate_24H":"-33","fluctate_rate_24H":"-5.2"},"RE":{"opening_price":"955","closing_price":"942","min_price":"942","max_price":"955","units_traded":"20618.075246477421383647","acc_trade_value":"19603234.442464299999999238","prev_closing_price":"953","units_traded_24H":"2157830.968126682407631382","acc_trade_value_24H":"2113474224.449784130757182622","fluctate_24H":"6","fluctate_rate_24H":"0.64"},"HPP":{"opening_price":"31.76","closing_price":"32.49","min_price":"31.56","max_price":"32.6","units_traded":"2882480.911767893238873959","acc_trade_value":"93123650.37675945882402518374","prev_closing_price":"31.77","units_traded_24H":"6594037.208751210215661302","acc_trade_value_24H":"210536738.94618783792402512466","fluctate_24H":"0.73","fluctate_rate_24H":"2.3"},"ARX":{"opening_price":"341","closing_price":"350","min_price":"340","max_price":"352","units_traded":"275482.905520944","acc_trade_value":"95331854.331240188","prev_closing_price":"340","units_traded_24H":"9763787.752537818","acc_trade_value_24H":"3339511189.111679377","fluctate_24H":"25","fluctate_rate_24H":"7.69"},"CAP":{"opening_price":"35.73","closing_price":"38.25","min_price":"35.58","max_price":"38.55","units_traded":"38513475.627025542681342406","acc_trade_value":"1421045129.97123117887417884252","prev_closing_price":"35.73","units_traded_24H":"545342479.510634842254277994","acc_trade_value_24H":"18530301774.0727636511767617218","fluctate_24H":"9.01","fluctate_rate_24H":"30.81"},"date":"1783265115209"}}