{"status":"0000","data":{"BTC":{"opening_price":"110684000","closing_price":"111027000","min_price":"110517000","max_price":"111611000","units_traded":"73.43813934","acc_trade_value":"8158619532.61442","prev_closing_price":"110681000","units_traded_24H":"738.14266896","acc_trade_value_24H":"81181487488.43192","fluctate_24H":"-163000","fluctate_rate_24H":"-0.15"},"ETH":{"opening_price":"3239000","closing_price":"3310000","min_price":"3235000","max_price":"3318000","units_traded":"1937.437831217818148498","acc_trade_value":"6365772097.862890256938326","prev_closing_price":"3238000","units_traded_24H":"12134.878961103855126206","acc_trade_value_24H":"39168651690.423609829030614","fluctate_24H":"7000","fluctate_rate_24H":"0.21"},"ETC":{"opening_price":"10740","closing_price":"10890","min_price":"10740","max_price":"10890","units_traded":"11800.97952396","acc_trade_value":"127835797.4600536","prev_closing_price":"10740","units_traded_24H":"83940.53687842429268487","acc_trade_value_24H":"884047895.93054829999992256","fluctate_24H":"20","fluctate_rate_24H":"0.18"},"XRP":{"opening_price":"1789","closing_price":"1809","min_price":"1786","max_price":"1816","units_traded":"4552695.27319618","acc_trade_value":"8219353158.37595716","prev_closing_price":"1791","units_traded_24H":"38753857.51886997","acc_trade_value_24H":"68834633082.5508188","fluctate_24H":"8","fluctate_rate_24H":"0.44"},"BCH":{"opening_price":"371000","closing_price":"377300","min_price":"370000","max_price":"377400","units_traded":"257.04569302","acc_trade_value":"95951503.352121","prev_closing_price":"371000","units_traded_24H":"1978.52804695","acc_trade_value_24H":"711817637.963664","fluctate_24H":"10300","fluctate_rate_24H":"2.81"},"QTUM":{"opening_price":"1221","closing_price":"1250","min_price":"1221","max_price":"1252","units_traded":"3732.21979189","acc_trade_value":"4605643.06343146","prev_closing_price":"1207","units_traded_24H":"39580.91698822","acc_trade_value_24H":"47722386.18910945","fluctate_24H":"-22","fluctate_rate_24H":"-1.73"},"A":{"opening_price":"131","closing_price":"133","min_price":"130","max_price":"133","units_traded":"459551.27730954","acc_trade_value":"60149554.97787132","prev_closing_price":"131","units_traded_24H":"4482378.11376466","acc_trade_value_24H":"601359618.39849652","fluctate_24H":"-10","fluctate_rate_24H":"-6.99"},"ICX":{"opening_price":"11.57","closing_price":"12.06","min_price":"10.8","max_price":"12.15","units_traded":"1672709.735992768915497074","acc_trade_value":"19111633.9716413957999999895","prev_closing_price":"11.68","units_traded_24H":"16134735.388344696818771532","acc_trade_value_24H":"192703444.30308316569999993266","fluctate_24H":"-1.02","fluctate_rate_24H":"-7.8"},"TRX":{"opening_price":"446","closing_price":"449","min_price":"446","max_price":"449","units_traded":"234487.60525463","acc_trade_value":"104911050.97638436","prev_closing_price":"446","units_traded_24H":"2810761.15300106","acc_trade_value_24H":"1261142370.0911757","fluctate_24H":"-4","fluctate_rate_24H":"-0.88"},"ELF":{"opening_price":"88.35","closing_price":"88.32","min_price":"86.96","max_price":"88.35","units_traded":"42489.34227568","acc_trade_value":"3726332.5026682358","prev_closing_price":"88.36","units_traded_24H":"996789.68001118","acc_trade_value_24H":"88760087.5538457198","fluctate_24H":"-4.7","fluctate_rate_24H":"-5.05"},"KNC":{"opening_price":"169","closing_price":"171","min_price":"169","max_price":"173","units_traded":"18324.124580868686730505","acc_trade_value":"3133267.773435149999999802","prev_closing_price":"168","units_traded_24H":"501592.47670045950208913","acc_trade_value_24H":"84115406.283902569999998777","fluctate_24H":"-2","fluctate_rate_24H":"-1.16"},"GLM":{"opening_price":"157","closing_price":"160","min_price":"157","max_price":"160","units_traded":"1349.277070063694267515","acc_trade_value":"215023.999999999999999855","prev_closing_price":"157","units_traded_24H":"134612.263626071693365188","acc_trade_value_24H":"20971114.03593255999999931","fluctate_24H":"-2","fluctate_rate_24H":"-1.23"},"ZIL":{"opening_price":"4.286","closing_price":"4.417","min_price":"4.286","max_price":"4.449","units_traded":"4250764.642518675124","acc_trade_value":"18579567.03727989643932","prev_closing_price":"4.257","units_traded_24H":"87662232.12491534065","acc_trade_value_24H":"375997267.824239243536453","fluctate_24H":"0.019","fluctate_rate_24H":"0.43"},"WAXP":{"opening_price":"6.909","closing_price":"7.002","min_price":"6.891","max_price":"7.014","units_traded":"761075.36239538","acc_trade_value":"5278627.96058059663","prev_closing_price":"6.776","units_traded_24H":"8054858.16219047","acc_trade_value_24H":"54576105.27351191825","fluctate_24H":"0.029","fluctate_rate_24H":"0.42"},"POWR":{"opening_price":"71.99","closing_price":"72.7","min_price":"71.74","max_price":"72.7","units_traded":"44777.58075685","acc_trade_value":"3231463.1408455595","prev_closing_price":"70.81","units_traded_24H":"474473.47854511","acc_trade_value_24H":"33903436.2803038325","fluctate_24H":"-1.49","fluctate_rate_24H":"-2.01"},"STEEM":{"opening_price":"72.39","closing_price":"72.46","min_price":"72.17","max_price":"72.92","units_traded":"197580.26749667","acc_trade_value":"14312818.7980611779","prev_closing_price":"72.16","units_traded_24H":"1402704.5250945","acc_trade_value_24H":"100819528.5273135222","fluctate_24H":"-2.26","fluctate_rate_24H":"-3.02"},"ZRX":{"opening_price":"148","closing_price":"152","min_price":"148","max_price":"152","units_traded":"148982.202913694370860927","acc_trade_value":"22492122.881714489999999977","prev_closing_price":"149","units_traded_24H":"385509.822188896537286477","acc_trade_value_24H":"57785690.578580609999999675","fluctate_24H":"-1","fluctate_rate_24H":"-0.65"},"SNT":{"opening_price":"9.903","closing_price":"9.959","min_price":"9.795","max_price":"10.01","units_traded":"72240.937216921889168765","acc_trade_value":"714439.415407942239999992625","prev_closing_price":"9.618","units_traded_24H":"2300799.788198373936137822","acc_trade_value_24H":"22166987.193514768889999967617","fluctate_24H":"-0.051","fluctate_rate_24H":"-0.51"},"ADA":{"opening_price":"306","closing_price":"312","min_price":"306","max_price":"313","units_traded":"1071646.989099","acc_trade_value":"332258201.32772162","prev_closing_price":"307","units_traded_24H":"15949132.69199372","acc_trade_value_24H":"4809657245.59245507","fluctate_24H":"1","fluctate_rate_24H":"0.32"},"BAT":{"opening_price":"237","closing_price":"279","min_price":"236","max_price":"290","units_traded":"2114649.076352730670169416","acc_trade_value":"559124393.085935939999997415","prev_closing_price":"238","units_traded_24H":"3829804.831806530014614052","acc_trade_value_24H":"955484411.054761139999995338","fluctate_24H":"51","fluctate_rate_24H":"22.37"},"THETA":{"opening_price":"263","closing_price":"267","min_price":"263","max_price":"267","units_traded":"219.1578614","acc_trade_value":"58109.65586019","prev_closing_price":"260","units_traded_24H":"76465.779353300193050193","acc_trade_value_24H":"19549382.590530089999999987","fluctate_24H":"3","fluctate_rate_24H":"1.14"},"CVC":{"opening_price":"31.2","closing_price":"31.42","min_price":"31.19","max_price":"31.55","units_traded":"73267.69680372","acc_trade_value":"2301616.7468550297","prev_closing_price":"31.11","units_traded_24H":"1404377.12403624","acc_trade_value_24H":"43725842.5988946729","fluctate_24H":"-1.11","fluctate_rate_24H":"-3.41"},"WAVES":{"opening_price":"332","closing_price":"337","min_price":"330","max_price":"337","units_traded":"60851.97242319","acc_trade_value":"20212160.03548101","prev_closing_price":"328","units_traded_24H":"330560.68098201","acc_trade_value_24H":"107620099.22118345","fluctate_24H":"2","fluctate_rate_24H":"0.6"},"LINK":{"opening_price":"16660","closing_price":"16900","min_price":"16660","max_price":"17000","units_traded":"25574.508465466030699265","acc_trade_value":"431529788.32658329999987258","prev_closing_price":"16680","units_traded_24H":"203777.188219612368462484","acc_trade_value_24H":"3352742312.61549587146194435","fluctate_24H":"40","fluctate_rate_24H":"0.24"},"ENJ":{"opening_price":"38.88","closing_price":"39.67","min_price":"38.88","max_price":"39.67","units_traded":"244313.544253443747761575","acc_trade_value":"9582756.14438079789999996675","prev_closing_price":"38.11","units_traded_24H":"2624248.835326284973444545","acc_trade_value_24H":"101536081.23525137669999980034","fluctate_24H":"-0.23","fluctate_rate_24H":"-0.58"},"VET":{"opening_price":"9.363","closing_price":"9.519","min_price":"9.363","max_price":"9.578","units_traded":"3206070.107260431482108829","acc_trade_value":"30413420.293734267179999998734","prev_closing_price":"9.3","units_traded_24H":"17429526.508140627941986826","acc_trade_value_24H":"160327484.641895541839999954768","fluctate_24H":"-0.051","fluctate_rate_24H":"-0.53"},"MTL":{"opening_price":"381","closing_price":"383","min_price":"372","max_price":"383","units_traded":"2253.55078857","acc_trade_value":"852621.14491895","prev_closing_price":"379","units_traded_24H":"49508.74426912","acc_trade_value_24H":"18661460.90673451","fluctate_24H":"-3","fluctate_rate_24H":"-0.78"},"IOST":{"opening_price":"1.07","closing_price":"1.067","min_price":"1.067","max_price":"1.085","units_traded":"8551610.080738273501400559","acc_trade_value":"9207409.120134320529999998682","prev_closing_price":"1.072","units_traded_24H":"88840113.739352757975792919","acc_trade_value_24H":"93056164.259453691009999996656","fluctate_24H":"-0.009","fluctate_rate_24H":"-0.84"},"AMO":{"opening_price":"0.3978","closing_price":"0.402","min_price":"0.3947","max_price":"0.402","units_traded":"4423122.761839959651741293","acc_trade_value":"1759186.912444667588999999786","prev_closing_price":"0.402","units_traded_24H":"151443342.34784367431993176","acc_trade_value_24H":"58945820.0748209589759999994796","fluctate_24H":"-0.0024","fluctate_rate_24H":"-0.59"},"BSV":{"opening_price":"24700","closing_price":"25180","min_price":"24700","max_price":"25230","units_traded":"198.11551463","acc_trade_value":"4906495.2876743","prev_closing_price":"24700","units_traded_24H":"2952.91550121","acc_trade_value_24H":"71463948.30947","fluctate_24H":"480","fluctate_rate_24H":"1.94"},"ORBS":{"opening_price":"9.218","closing_price":"9.261","min_price":"9.218","max_price":"9.274","units_traded":"112328.177624614449358213","acc_trade_value":"1037286.996138888446017682288","prev_closing_price":"9.144","units_traded_24H":"4380024.652468838755488246","acc_trade_value_24H":"40799092.596258854176017666505","fluctate_24H":"-0.341","fluctate_rate_24H":"-3.55"},"TFUEL":{"opening_price":"11.96","closing_price":"12.08","min_price":"11.96","max_price":"12.16","units_traded":"55716.791321500452674897","acc_trade_value":"670136.71669805439999999855","prev_closing_price":"11.96","units_traded_24H":"3566612.030602342001542941","acc_trade_value_24H":"42732209.00058893339999996177","fluctate_24H":"-0.08","fluctate_rate_24H":"-0.66"},"ANKR":{"opening_price":"5.828","closing_price":"5.959","min_price":"5.822","max_price":"5.959","units_traded":"154912.07090636813625869","acc_trade_value":"906193.618212171839999991661","prev_closing_price":"5.8","units_traded_24H":"4386428.952427301730737383","acc_trade_value_24H":"25176297.14056338338999997924","fluctate_24H":"0","fluctate_rate_24H":"0"},"CRO":{"opening_price":"77.22","closing_price":"78.04","min_price":"77.22","max_price":"78.94","units_traded":"133529.03617513","acc_trade_value":"10422593.8356785452","prev_closing_price":"77.11","units_traded_24H":"1373016.78366176","acc_trade_value_24H":"104853536.3135083348","fluctate_24H":"-0.27","fluctate_rate_24H":"-0.34"},"CHR":{"opening_price":"26.53","closing_price":"27.3","min_price":"26.44","max_price":"27.36","units_traded":"548533.31059142","acc_trade_value":"14831642.4827215437","prev_closing_price":"26.61","units_traded_24H":"5856323.00910162","acc_trade_value_24H":"152966150.918102996","fluctate_24H":"0.42","fluctate_rate_24H":"1.56"},"MBL":{"opening_price":"0.9658","closing_price":"0.9668","min_price":"0.9593","max_price":"0.9812","units_traded":"9120277.96606602","acc_trade_value":"8835328.74568956754","prev_closing_price":"0.9659","units_traded_24H":"148131873.96984354","acc_trade_value_24H":"141251370.883116249333","fluctate_24H":"-0.0162","fluctate_rate_24H":"-1.65"},"FCT2":{"opening_price":"10.76","closing_price":"10.6","min_price":"10.43","max_price":"10.78","units_traded":"1670562.949093820690441224","acc_trade_value":"17717131.0007773080999999912","prev_closing_price":"10.63","units_traded_24H":"26788641.145429439743717505","acc_trade_value_24H":"305654005.09300001721837100521","fluctate_24H":"-0.42","fluctate_rate_24H":"-3.81"},"MEV":{"opening_price":"3.708","closing_price":"3.726","min_price":"3.708","max_price":"3.822","units_traded":"4372912.450584520638297872","acc_trade_value":"16313999.73656752850999999872","prev_closing_price":"3.707","units_traded_24H":"41279342.373180505726749359","acc_trade_value_24H":"153554135.52143023014999997526","fluctate_24H":"-0.115","fluctate_rate_24H":"-2.99"},"COS":{"opening_price":"0.4099","closing_price":"0.3909","min_price":"0.3695","max_price":"0.4191","units_traded":"219700825.49560901657950415","acc_trade_value":"84413170.0329439457969999998076","prev_closing_price":"0.41","units_traded_24H":"361514290.505548851923590325","acc_trade_value_24H":"142315577.8601843394013806946901","fluctate_24H":"-0.0273","fluctate_rate_24H":"-6.53"},"EL":{"opening_price":"2.131","closing_price":"2.196","min_price":"2.107","max_price":"2.32","units_traded":"43265556.95525160210500383","acc_trade_value":"95487035.792944266343366035056","prev_closing_price":"2.134","units_traded_24H":"93296175.816646612689032251","acc_trade_value_24H":"202458562.341420383343366025179","fluctate_24H":"-0.036","fluctate_rate_24H":"-1.61"},"HIVE":{"opening_price":"68.19","closing_price":"68.78","min_price":"68.19","max_price":"69.21","units_traded":"97812.28506354","acc_trade_value":"6721397.9744261793","prev_closing_price":"67.53","units_traded_24H":"1006188.62929729","acc_trade_value_24H":"66996870.6811657712","fluctate_24H":"-0.76","fluctate_rate_24H":"-1.09"},"XPR":{"opening_price":"3.01","closing_price":"3.01","min_price":"3.01","max_price":"3.01","units_traded":"9966.77740863","acc_trade_value":"29999.9999999763","prev_closing_price":"3.01","units_traded_24H":"14120129.075329","acc_trade_value_24H":"41669305.77384142068","fluctate_24H":"-0.017","fluctate_rate_24H":"-0.56"},"EGG":{"opening_price":"0.38","closing_price":"0.3803","min_price":"0.3692","max_price":"0.3924","units_traded":"39390206.260531958689343465","acc_trade_value":"14806286.0459341910349999997965","prev_closing_price":"0.38","units_traded_24H":"234417939.89082305033390977","acc_trade_value_24H":"85845748.1853577821904889176438","fluctate_24H":"-0.0078","fluctate_rate_24H":"-2.01"},"BORA":{"opening_price":"34.79","closing_price":"35.46","min_price":"34.78","max_price":"35.46","units_traded":"334757.379296643739183516","acc_trade_value":"11730372.97717209783591785129","prev_closing_price":"34.27","units_traded_24H":"2397881.037231106591830154","acc_trade_value_24H":"83394463.90260489263591784939","fluctate_24H":"-0.36","fluctate_rate_24H":"-1.01"},"ARPA":{"opening_price":"14.28","closing_price":"14.43","min_price":"14.28","max_price":"14.43","units_traded":"691011.775472878888888888","acc_trade_value":"9927306.0659491109999999872","prev_closing_price":"14.06","units_traded_24H":"15838307.569457925588675971","acc_trade_value_24H":"220683036.88731020709999998667","fluctate_24H":"-0.05","fluctate_rate_24H":"-0.35"},"CTC":{"opening_price":"124","closing_price":"126","min_price":"124","max_price":"127","units_traded":"64191.420476150476190475","acc_trade_value":"8114118.77415431999999985","prev_closing_price":"124","units_traded_24H":"1170924.590148988905218812","acc_trade_value_24H":"145381584.554848886065573411","fluctate_24H":"-8","fluctate_rate_24H":"-5.97"},"CKB":{"opening_price":"2.033","closing_price":"2.017","min_price":"2.006","max_price":"2.05","units_traded":"10776979.571794372446078431","acc_trade_value":"21854997.68945567663999999924","prev_closing_price":"2.006","units_traded_24H":"161827630.702421794268702434","acc_trade_value_24H":"325831372.286576077149999993102","fluctate_24H":"-0.121","fluctate_rate_24H":"-5.66"},"UNI":{"opening_price":"10280","closing_price":"9995","min_price":"9980","max_price":"10310","units_traded":"75007.719178441659135681","acc_trade_value":"758790058.82821228999997189","prev_closing_price":"10280","units_traded_24H":"353948.089412340747699759","acc_trade_value_24H":"3437234724.10269913891976922","fluctate_24H":"325","fluctate_rate_24H":"3.36"},"YFI":{"opening_price":"3061000","closing_price":"3088000","min_price":"3056000","max_price":"3100000","units_traded":"10.208856023210093128","acc_trade_value":"31441533.693159999994687","prev_closing_price":"3025000","units_traded_24H":"38.170783146977226526","acc_trade_value_24H":"114809429.174839999991127","fluctate_24H":"68000","fluctate_rate_24H":"2.25"},"UMA":{"opening_price":"519","closing_price":"529","min_price":"519","max_price":"529","units_traded":"77596.3494451","acc_trade_value":"40388679.85943839","prev_closing_price":"514","units_traded_24H":"173907.857402107454685434","acc_trade_value_24H":"89308679.213530629999998847","fluctate_24H":"-1","fluctate_rate_24H":"-0.19"},"AAVE":{"opening_price":"206300","closing_price":"209400","min_price":"206000","max_price":"211100","units_traded":"259.051581360227690868","acc_trade_value":"54200252.3331769999997574","prev_closing_price":"206300","units_traded_24H":"1811.377315168556382347","acc_trade_value_24H":"370471128.3994249999985255","fluctate_24H":"-400","fluctate_rate_24H":"-0.19"},"COMP":{"opening_price":"29570","closing_price":"30020","min_price":"29520","max_price":"30020","units_traded":"534.33851335010063737","acc_trade_value":"15874234.2875317999999997","prev_closing_price":"29470","units_traded_24H":"3230.309327441158464907","acc_trade_value_24H":"95487496.59277539999993711","fluctate_24H":"-160","fluctate_rate_24H":"-0.53"},"RSR":{"opening_price":"2.63","closing_price":"2.587","min_price":"2.566","max_price":"2.692","units_traded":"37182113.294905222626086676","acc_trade_value":"98636615.935886800749999994072","prev_closing_price":"2.637","units_traded_24H":"1488006350.129301428413103627","acc_trade_value_24H":"4236259853.938435475065668608228","fluctate_24H":"-0.043","fluctate_rate_24H":"-1.63"},"NMR":{"opening_price":"15690","closing_price":"16130","min_price":"15690","max_price":"16240","units_traded":"729.326780156861378437","acc_trade_value":"11588936.67374029999999015","prev_closing_price":"15780","units_traded_24H":"25293.477597534777348684","acc_trade_value_24H":"401324876.09748899999994714","fluctate_24H":"-300","fluctate_rate_24H":"-1.83"},"RLC":{"opening_price":"1283","closing_price":"1166","min_price":"1117","max_price":"1291","units_traded":"613727.0955673888791798","acc_trade_value":"754530193.560263389999987023","prev_closing_price":"1283","units_traded_24H":"2883957.629887729033545923","acc_trade_value_24H":"3451786974.069285988078826016","fluctate_24H":"64","fluctate_rate_24H":"5.81"},"UOS":{"opening_price":"4.347","closing_price":"4.377","min_price":"4.343","max_price":"4.476","units_traded":"7461665.508545132239435561","acc_trade_value":"32805741.604527104979999995585","prev_closing_price":"4.347","units_traded_24H":"35620097.752070966994781836","acc_trade_value_24H":"153314127.085907674999999986397","fluctate_24H":"-0.147","fluctate_rate_24H":"-3.25"},"SAND":{"opening_price":"73.89","closing_price":"76.19","min_price":"73.89","max_price":"76.19","units_traded":"3321255.530346161846136713","acc_trade_value":"248846401.47904824839999961648","prev_closing_price":"73.89","units_traded_24H":"25436300.301124199608502775","acc_trade_value_24H":"1874005044.55135471939999866505","fluctate_24H":"0.58","fluctate_rate_24H":"0.77"},"AWE":{"opening_price":"84.67","closing_price":"85.37","min_price":"84.67","max_price":"85.82","units_traded":"36318.350920442918631278","acc_trade_value":"3106717.44597898499999987752","prev_closing_price":"84.44","units_traded_24H":"693599.50048170480153844","acc_trade_value_24H":"58072892.88200748249999959148","fluctate_24H":"-0.79","fluctate_rate_24H":"-0.92"},"BEL":{"opening_price":"154","closing_price":"156","min_price":"154","max_price":"157","units_traded":"94736.29665487","acc_trade_value":"14690690.9293926","prev_closing_price":"154","units_traded_24H":"713580.525729512680255723","acc_trade_value_24H":"107622692.054955709999999454","fluctate_24H":"3","fluctate_rate_24H":"1.96"},"OBSR":{"opening_price":"0.7834","closing_price":"0.756","min_price":"0.7423","max_price":"0.7922","units_traded":"111127293.43719493","acc_trade_value":"85169990.16228762493","prev_closing_price":"0.7684","units_traded_24H":"298342258.41708942","acc_trade_value_24H":"227229821.575500065568","fluctate_24H":"-0.0029","fluctate_rate_24H":"-0.38"},"ADP":{"opening_price":"0.62","closing_price":"0.6256","min_price":"0.6136","max_price":"0.6258","units_traded":"2624265.73291128","acc_trade_value":"1616216.497799100943","prev_closing_price":"0.62","units_traded_24H":"62504916.537844206654252725","acc_trade_value_24H":"37647507.6052627781156700307602","fluctate_24H":"0.0073","fluctate_rate_24H":"1.18"},"GHX":{"opening_price":"15","closing_price":"14.9","min_price":"14.64","max_price":"16.15","units_traded":"13938070.120572026674171814","acc_trade_value":"215851380.07745664572481985504","prev_closing_price":"15.04","units_traded_24H":"19447143.662114104133631272","acc_trade_value_24H":"297839028.61876646492481983344","fluctate_24H":"-0.66","fluctate_rate_24H":"-4.24"},"CBK":{"opening_price":"264","closing_price":"264","min_price":"263","max_price":"268","units_traded":"4727.499868411660868588","acc_trade_value":"1249014.27616871999999963","prev_closing_price":"264","units_traded_24H":"126969.273360091050501233","acc_trade_value_24H":"33597617.81061361999999669","fluctate_24H":"-4","fluctate_rate_24H":"-1.49"},"MVC":{"opening_price":"1.87","closing_price":"1.862","min_price":"1.846","max_price":"1.872","units_traded":"4005456.982730360802139037","acc_trade_value":"7484221.63775547424954887137","prev_closing_price":"1.871","units_traded_24H":"40744518.270742650055895912","acc_trade_value_24H":"76417332.389318310035488714418","fluctate_24H":"-0.068","fluctate_rate_24H":"-3.52"},"GRT":{"opening_price":"33.11","closing_price":"33.8","min_price":"33.08","max_price":"33.95","units_traded":"72555.9356416","acc_trade_value":"2416605.8404735871","prev_closing_price":"32.6","units_traded_24H":"1550090.199766752780199252","acc_trade_value_24H":"50302631.70443525379999997424","fluctate_24H":"-0.32","fluctate_rate_24H":"-0.94"},"BIOT":{"opening_price":"0.4326","closing_price":"0.42","min_price":"0.414","max_price":"0.4893","units_traded":"685367619.821499457","acc_trade_value":"307906815.9283918647947","prev_closing_price":"0.4327","units_traded_24H":"830093601.728148427","acc_trade_value_24H":"368830166.4645973975598","fluctate_24H":"-0.0042","fluctate_rate_24H":"-0.99"},"MAPO":{"opening_price":"1.707","closing_price":"1.698","min_price":"1.685","max_price":"1.742","units_traded":"4953116.663136891186123958","acc_trade_value":"8479264.594356360329999999109","prev_closing_price":"1.713","units_traded_24H":"391925534.627805652567989768","acc_trade_value_24H":"722768829.03134727438017752308","fluctate_24H":"-0.088","fluctate_rate_24H":"-4.93"},"CTSI":{"opening_price":"42.43","closing_price":"42.45","min_price":"42.27","max_price":"43","units_traded":"799448.00699252","acc_trade_value":"33919342.8921218557","prev_closing_price":"42.31","units_traded_24H":"9777456.617362304579936853","acc_trade_value_24H":"406903506.36350723799999995625","fluctate_24H":"-0.17","fluctate_rate_24H":"-0.4"},"MANA":{"opening_price":"118","closing_price":"120","min_price":"116","max_price":"120","units_traded":"17261.44656872","acc_trade_value":"2023636.90095215","prev_closing_price":"116","units_traded_24H":"430486.536710488779557588","acc_trade_value_24H":"49645067.492965209999999814","fluctate_24H":"-1","fluctate_rate_24H":"-0.83"},"LPT":{"opening_price":"2290","closing_price":"2397","min_price":"2290","max_price":"2402","units_traded":"13488.959937693725442242","acc_trade_value":"31674242.75000895999999667","prev_closing_price":"2287","units_traded_24H":"76360.141251711686755375","acc_trade_value_24H":"175347506.22477517999998478","fluctate_24H":"78","fluctate_rate_24H":"3.36"},"SUSHI":{"opening_price":"299","closing_price":"308","min_price":"299","max_price":"310","units_traded":"103636.430570691669354837","acc_trade_value":"31572414.993510309999999476","prev_closing_price":"301","units_traded_24H":"214664.462760325351955393","acc_trade_value_24H":"63972159.85365393999999918","fluctate_24H":"2","fluctate_rate_24H":"0.65"},"PUNDIX":{"opening_price":"140","closing_price":"142","min_price":"140","max_price":"143","units_traded":"97226.594518404285714285","acc_trade_value":"13829955.1529572299999999","prev_closing_price":"138","units_traded_24H":"389597.67878700634829479","acc_trade_value_24H":"53592980.183494549999999674","fluctate_24H":"1","fluctate_rate_24H":"0.71"},"CELR":{"opening_price":"3.677","closing_price":"3.668","min_price":"3.65","max_price":"3.701","units_traded":"1608934.371675715211273466","acc_trade_value":"5926748.515235316769999997302","prev_closing_price":"3.683","units_traded_24H":"50631117.304759757381883744","acc_trade_value_24H":"186092428.590729424509999990072","fluctate_24H":"-0.266","fluctate_rate_24H":"-6.76"},"BFC":{"opening_price":"37.87","closing_price":"35.7","min_price":"34.63","max_price":"37.87","units_traded":"2816213.403776619787785246","acc_trade_value":"101623085.86016197036114922171","prev_closing_price":"37.86","units_traded_24H":"80449357.854775392523708512","acc_trade_value_24H":"3065920061.20908636127641235261","fluctate_24H":"3.73","fluctate_rate_24H":"11.67"},"ALICE":{"opening_price":"203","closing_price":"205","min_price":"203","max_price":"206","units_traded":"47563.53904976","acc_trade_value":"9670242.49346407","prev_closing_price":"202","units_traded_24H":"345071.51674343","acc_trade_value_24H":"69094516.8491167","fluctate_24H":"-6","fluctate_rate_24H":"-2.84"},"OGN":{"opening_price":"41.78","closing_price":"41.54","min_price":"40.86","max_price":"42.21","units_traded":"765451.578815556300224081","acc_trade_value":"31907410.07905261299999990369","prev_closing_price":"41.79","units_traded_24H":"22994946.361830622351332528","acc_trade_value_24H":"962625261.62186288299999939141","fluctate_24H":"0.18","fluctate_rate_24H":"0.44"},"COTI":{"opening_price":"14.97","closing_price":"15.2","min_price":"14.97","max_price":"15.45","units_traded":"1758916.351721168254540608","acc_trade_value":"26690134.68127977599999994624","prev_closing_price":"15.02","units_traded_24H":"21367801.167776018331423697","acc_trade_value_24H":"318308281.0585293388999998781","fluctate_24H":"-0.69","fluctate_rate_24H":"-4.34"},"CAKE":{"opening_price":"2996","closing_price":"2968","min_price":"2968","max_price":"3037","units_traded":"5452.083758754972011853","acc_trade_value":"16436036.805768599999997561","prev_closing_price":"2966","units_traded_24H":"44546.923570221091067702","acc_trade_value_24H":"132115272.686914069999993766","fluctate_24H":"-50","fluctate_rate_24H":"-1.66"},"BNT":{"opening_price":"414","closing_price":"418","min_price":"413","max_price":"418","units_traded":"7367.243334246190278065","acc_trade_value":"3047754.90548752999999929","prev_closing_price":"410","units_traded_24H":"52760.589780356113274705","acc_trade_value_24H":"21382495.383268529999998892","fluctate_24H":"0","fluctate_rate_24H":"0"},"XVS":{"opening_price":"4025","closing_price":"4108","min_price":"4025","max_price":"4119","units_traded":"6540.177196479876543209","acc_trade_value":"26813275.10973895999999645","prev_closing_price":"4023","units_traded_24H":"16182.62351420553516436","acc_trade_value_24H":"65693637.941839829999989883","fluctate_24H":"-17","fluctate_rate_24H":"-0.41"},"SWAP":{"opening_price":"56.15","closing_price":"55.24","min_price":"51.39","max_price":"58.04","units_traded":"1052338.445189070262583269","acc_trade_value":"58390227.39194071734502026605","prev_closing_price":"56.14","units_traded_24H":"1654763.592788537358322259","acc_trade_value_24H":"91988964.01110225094502021515","fluctate_24H":"-1.69","fluctate_rate_24H":"-2.97"},"CHZ":{"opening_price":"18.69","closing_price":"18.86","min_price":"18.69","max_price":"19.15","units_traded":"210514.485398991473237943","acc_trade_value":"4010478.29474401179999998441","prev_closing_price":"18.66","units_traded_24H":"7066369.568526187653998615","acc_trade_value_24H":"130750761.66073689999999994196","fluctate_24H":"-0.3","fluctate_rate_24H":"-1.57"},"AXS":{"opening_price":"1414","closing_price":"1446","min_price":"1409","max_price":"1447","units_traded":"25085.52621324594862742","acc_trade_value":"35883483.233133519999997143","prev_closing_price":"1414","units_traded_24H":"228495.65633159896664535","acc_trade_value_24H":"318182767.80443761999997724","fluctate_24H":"-19","fluctate_rate_24H":"-1.3"},"DAO":{"opening_price":"31.19","closing_price":"30.87","min_price":"30.31","max_price":"31.21","units_traded":"219200.264715972437520285","acc_trade_value":"6750057.50555442919999998085","prev_closing_price":"31.19","units_traded_24H":"1447191.90399476079161181","acc_trade_value_24H":"44535526.92915785489999995775","fluctate_24H":"-1.14","fluctate_rate_24H":"-3.56"},"SIX":{"opening_price":"6.713","closing_price":"6.715","min_price":"6.691","max_price":"6.715","units_traded":"1369895.628866831897527554","acc_trade_value":"9197591.35544403513189752511","prev_closing_price":"6.713","units_traded_24H":"2898098.933315583804970913","acc_trade_value_24H":"19484672.462826357451897509228","fluctate_24H":"-0.148","fluctate_rate_24H":"-2.16"},"USDS":{"opening_price":"1356","closing_price":"1356","min_price":"1356","max_price":"1356","units_traded":"119.84044305","acc_trade_value":"162503.6407758","prev_closing_price":"1356","units_traded_24H":"3395.214086748901179941","acc_trade_value_24H":"4606704.709157219999999996","fluctate_24H":"-2","fluctate_rate_24H":"-0.15"},"SHIB":{"opening_price":"0.0069","closing_price":"0.0069","min_price":"0.0068","max_price":"0.007","units_traded":"101552371440.042202710848861271","acc_trade_value":"699449403.1193758902939999999127","prev_closing_price":"0.0069","units_traded_24H":"555537388200.553178231233160931","acc_trade_value_24H":"3742611279.9463820990579999994434","fluctate_24H":"0.0001","fluctate_rate_24H":"1.47"},"POL":{"opening_price":"128","closing_price":"130","min_price":"127","max_price":"131","units_traded":"1872281.076113059339605892","acc_trade_value":"241910877.906343019999999762","prev_closing_price":"128","units_traded_24H":"8746746.769545599069349731","acc_trade_value_24H":"1111989887.76986357999999804","fluctate_24H":"0","fluctate_rate_24H":"0"},"WOO":{"opening_price":"15.25","closing_price":"15.6","min_price":"15.25","max_price":"15.6","units_traded":"821940.969470969365895457","acc_trade_value":"12702239.42958754619999997756","prev_closing_price":"15.03","units_traded_24H":"4859801.459382116215533434","acc_trade_value_24H":"73152275.39084849139999994254","fluctate_24H":"-0.01","fluctate_rate_24H":"-0.06"},"ACH":{"opening_price":"7.451","closing_price":"7.49","min_price":"7.415","max_price":"7.637","units_traded":"543322.46019249","acc_trade_value":"4078751.45450178374","prev_closing_price":"7.268","units_traded_24H":"5682400.61360566","acc_trade_value_24H":"41445781.41668771317","fluctate_24H":"-0.189","fluctate_rate_24H":"-2.46"},"XLM":{"opening_price":"248","closing_price":"250","min_price":"247","max_price":"252","units_traded":"2838139.26350255","acc_trade_value":"709440767.73675407","prev_closing_price":"248","units_traded_24H":"18984278.99518237","acc_trade_value_24H":"4651292618.46397701","fluctate_24H":"0","fluctate_rate_24H":"0"},"ONT":{"opening_price":"71.32","closing_price":"71.44","min_price":"70.32","max_price":"71.93","units_traded":"206798.64963699","acc_trade_value":"14645828.7428055923","prev_closing_price":"71.05","units_traded_24H":"558070.8226711","acc_trade_value_24H":"39602608.1124535707","fluctate_24H":"-2.42","fluctate_rate_24H":"-3.28"},"META":{"opening_price":"10.4","closing_price":"10.8","min_price":"10.4","max_price":"10.8","units_traded":"265322.422655195369504209","acc_trade_value":"2840223.33410744349999999421","prev_closing_price":"10.44","units_traded_24H":"2719742.374638412243851276","acc_trade_value_24H":"28728663.33117671739999995357","fluctate_24H":"-0.2","fluctate_rate_24H":"-1.82"},"KAIA":{"opening_price":"57.97","closing_price":"58.7","min_price":"57.95","max_price":"59.32","units_traded":"7860268.945069595584031413","acc_trade_value":"461572338.17117802469999949056","prev_closing_price":"58.04","units_traded_24H":"77127009.31629007758596061","acc_trade_value_24H":"4459691507.12410946836620319394","fluctate_24H":"-1.32","fluctate_rate_24H":"-2.2"},"ONG":{"opening_price":"107","closing_price":"110","min_price":"107","max_price":"110","units_traded":"553435.223063477","acc_trade_value":"59747238.098823864","prev_closing_price":"106","units_traded_24H":"2205295.074226526","acc_trade_value_24H":"234028251.990138644","fluctate_24H":"-1","fluctate_rate_24H":"-0.9"},"ALGO":{"opening_price":"153","closing_price":"156","min_price":"153","max_price":"156","units_traded":"610464.88214922","acc_trade_value":"93976629.42543107","prev_closing_price":"153","units_traded_24H":"4252950.3740888","acc_trade_value_24H":"642175701.5741776","fluctate_24H":"-1","fluctate_rate_24H":"-0.64"},"JST":{"opening_price":"182","closing_price":"180","min_price":"180","max_price":"183","units_traded":"5767.539423705274725274","acc_trade_value":"1045551.032260929999999868","prev_closing_price":"181","units_traded_24H":"211753.116608946717264714","acc_trade_value_24H":"39386143.962902939999999682","fluctate_24H":"-11","fluctate_rate_24H":"-5.76"},"XTZ":{"opening_price":"421","closing_price":"428","min_price":"420","max_price":"435","units_traded":"13914.71673168","acc_trade_value":"5989006.06089667","prev_closing_price":"415","units_traded_24H":"153768.76567835","acc_trade_value_24H":"62498443.74310873","fluctate_24H":"6","fluctate_rate_24H":"1.42"},"MLK":{"opening_price":"53.52","closing_price":"54.52","min_price":"53.52","max_price":"55.46","units_traded":"380655.88964141","acc_trade_value":"20668775.4771657708","prev_closing_price":"54.6","units_traded_24H":"3665508.98480252","acc_trade_value_24H":"202714230.5316199154","fluctate_24H":"1.83","fluctate_rate_24H":"3.47"},"DOT":{"opening_price":"1486","closing_price":"1527","min_price":"1478","max_price":"1536","units_traded":"45765.3249382979","acc_trade_value":"68871398.0555885971","prev_closing_price":"1480","units_traded_24H":"378022.112276749","acc_trade_value_24H":"560128254.6125898026","fluctate_24H":"-13","fluctate_rate_24H":"-0.84"},"ATOM":{"opening_price":"2305","closing_price":"2365","min_price":"2305","max_price":"2367","units_traded":"16532.69982756","acc_trade_value":"38542220.86646035","prev_closing_price":"2305","units_traded_24H":"96598.53189972","acc_trade_value_24H":"221667859.51706502","fluctate_24H":"0","fluctate_rate_24H":"0"},"TEMCO":{"opening_price":"0.3071","closing_price":"0.3257","min_price":"0.3056","max_price":"0.3307","units_traded":"203582454.279936185432788238","acc_trade_value":"64968957.6993457546140029506972","prev_closing_price":"0.3075","units_traded_24H":"267138789.81429392706907781","acc_trade_value_24H":"84718357.6614451152970029500579","fluctate_24H":"0.0029","fluctate_rate_24H":"0.9"},"DOGE":{"opening_price":"107","closing_price":"110","min_price":"107","max_price":"111","units_traded":"9691052.99998063","acc_trade_value":"1059409492.72761835","prev_closing_price":"107","units_traded_24H":"94151364.75377452","acc_trade_value_24H":"10222704412.35696725","fluctate_24H":"-1","fluctate_rate_24H":"-0.9"},"KSM":{"opening_price":"5910","closing_price":"6030","min_price":"5910","max_price":"6045","units_traded":"658.719099582087","acc_trade_value":"3924487.368683390605","prev_closing_price":"5875","units_traded_24H":"13313.979632034194","acc_trade_value_24H":"77862565.989145537915","fluctate_24H":"-80","fluctate_rate_24H":"-1.31"},"CTK":{"opening_price":"155","closing_price":"158","min_price":"155","max_price":"158","units_traded":"215925.17652294","acc_trade_value":"33810568.64415408","prev_closing_price":"156","units_traded_24H":"1829384.76578135","acc_trade_value_24H":"289411167.58653878","fluctate_24H":"-6","fluctate_rate_24H":"-3.66"},"BNB":{"opening_price":"985500","closing_price":"987500","min_price":"983500","max_price":"991500","units_traded":"59.033028916953044624","acc_trade_value":"58345260.5552149999977575","prev_closing_price":"985500","units_traded_24H":"437.23547890417748401","acc_trade_value_24H":"427902094.816262625395144","fluctate_24H":"-5500","fluctate_rate_24H":"-0.55"},"NFT":{"opening_price":"0.0003","closing_price":"0.0004","min_price":"0.0003","max_price":"0.0004","units_traded":"232730673.31670822","acc_trade_value":"75636.159600997503","prev_closing_price":"0.0003","units_traded_24H":"17396875153.0077586","acc_trade_value_24H":"6059387.758373649262","fluctate_24H":"0","fluctate_rate_24H":"0"},"SUN":{"opening_price":"22.2","closing_price":"22.16","min_price":"22.07","max_price":"22.25","units_traded":"130886.593920715060931193","acc_trade_value":"2900577.41739679679999997035","prev_closing_price":"22.06","units_traded_24H":"1592007.124017014001207102","acc_trade_value_24H":"35437703.36023669729999993983","fluctate_24H":"-0.31","fluctate_rate_24H":"-1.38"},"XEC":{"opening_price":"0.009","closing_price":"0.009","min_price":"0.009","max_price":"0.0091","units_traded":"2638019726.24830228","acc_trade_value":"23754966.591070159395","prev_closing_price":"0.009","units_traded_24H":"18829501043.12981104","acc_trade_value_24H":"165012948.007914959798","fluctate_24H":"-0.0001","fluctate_rate_24H":"-1.1"},"SOL":{"opening_price":"141500","closing_price":"142900","min_price":"141400","max_price":"143600","units_traded":"20140.760221681","acc_trade_value":"2874655320.7953035","prev_closing_price":"141600","units_traded_24H":"111307.711578596","acc_trade_value_24H":"15567660406.4873433","fluctate_24H":"1300","fluctate_rate_24H":"0.92"},"EGLD":{"opening_price":"5470","closing_price":"5505","min_price":"5365","max_price":"5675","units_traded":"6404.39175093075825156","acc_trade_value":"35678901.1733062499999938","prev_closing_price":"5470","units_traded_24H":"44072.813832258341288067","acc_trade_value_24H":"239570724.56673854999996709","fluctate_24H":"-5","fluctate_rate_24H":"-0.09"},"MASK":{"opening_price":"569","closing_price":"579","min_price":"569","max_price":"579","units_traded":"536.804223094411247803","acc_trade_value":"308717.814647129999999907","prev_closing_price":"556","units_traded_24H":"83028.445123074205261887","acc_trade_value_24H":"46717611.903667039999999619","fluctate_24H":"-7","fluctate_rate_24H":"-1.19"},"C98":{"opening_price":"21.36","closing_price":"21.67","min_price":"21.26","max_price":"21.68","units_traded":"1013421.488651411933395004","acc_trade_value":"21783124.50510728289999998648","prev_closing_price":"21.2","units_traded_24H":"4244741.452591294036677184","acc_trade_value_24H":"89902753.17526316949999994633","fluctate_24H":"-0.11","fluctate_rate_24H":"-0.51"},"MED":{"opening_price":"2.027","closing_price":"2.037","min_price":"2.009","max_price":"2.037","units_traded":"1554063.100879280799210656","acc_trade_value":"3148373.838355257309999999712","prev_closing_price":"1.983","units_traded_24H":"26762787.181116157411232133","acc_trade_value_24H":"53840027.650131266469999998322","fluctate_24H":"-0.087","fluctate_rate_24H":"-4.1"},"1INCH":{"opening_price":"126","closing_price":"127","min_price":"125","max_price":"128","units_traded":"139021.92885376","acc_trade_value":"17554139.14062281","prev_closing_price":"122","units_traded_24H":"188164.39383653","acc_trade_value_24H":"23705681.99781461","fluctate_24H":"0","fluctate_rate_24H":"0"},"CRV":{"opening_price":"474","closing_price":"487","min_price":"473","max_price":"492","units_traded":"86622.354710117963416271","acc_trade_value":"41717941.09821542999999884","prev_closing_price":"468","units_traded_24H":"482679.560806507312809228","acc_trade_value_24H":"224298950.17800181999999793","fluctate_24H":"47","fluctate_rate_24H":"10.68"},"BOBA":{"opening_price":"27.31","closing_price":"27.5","min_price":"27.3","max_price":"27.58","units_traded":"355627.235143437077592458","acc_trade_value":"9763638.52007909009999999164","prev_closing_price":"27.44","units_traded_24H":"2866834.335347447575517769","acc_trade_value_24H":"77370111.06979615089999998625","fluctate_24H":"0.22","fluctate_rate_24H":"0.81"},"DYDX":{"opening_price":"164","closing_price":"165","min_price":"164","max_price":"167","units_traded":"36020.83800517626506024","acc_trade_value":"5935003.26361226999999984","prev_closing_price":"162","units_traded_24H":"650346.90572072892833899","acc_trade_value_24H":"107261166.353945149999999802","fluctate_24H":"-6","fluctate_rate_24H":"-3.51"},"MINA":{"opening_price":"99.99","closing_price":"98.59","min_price":"98.59","max_price":"101","units_traded":"492095.41147379","acc_trade_value":"49043800.9524643606","prev_closing_price":"100","units_traded_24H":"3477501.311826613","acc_trade_value_24H":"339750263.17425299656","fluctate_24H":"0.48","fluctate_rate_24H":"0.49"},"JOE":{"opening_price":"45.26","closing_price":"45.87","min_price":"45.26","max_price":"45.87","units_traded":"3108.842284867281928615","acc_trade_value":"141639.97766510259999994613","prev_closing_price":"44.66","units_traded_24H":"1098493.641477899846514691","acc_trade_value_24H":"48422520.11226752249999992247","fluctate_24H":"-1.26","fluctate_rate_24H":"-2.67"},"GALA":{"opening_price":"2.704","closing_price":"2.799","min_price":"2.704","max_price":"2.799","units_traded":"11286829.958741737614138438","acc_trade_value":"30913776.365302435689999997608","prev_closing_price":"2.687","units_traded_24H":"44740118.50566530410222694","acc_trade_value_24H":"120685675.275056009269999992266","fluctate_24H":"0.024","fluctate_rate_24H":"0.86"},"ENS":{"opening_price":"7690","closing_price":"7820","min_price":"7675","max_price":"7820","units_traded":"8818.732084809384252259","acc_trade_value":"68267578.03334814999996596","prev_closing_price":"7680","units_traded_24H":"141065.010523625259234555","acc_trade_value_24H":"1061848751.16758773999984631","fluctate_24H":"-60","fluctate_rate_24H":"-0.76"},"BTT":{"opening_price":"0.0004","closing_price":"0.0005","min_price":"0.0004","max_price":"0.0005","units_traded":"3120054202.55014337","acc_trade_value":"1494024.996180655848","prev_closing_price":"0.0005","units_traded_24H":"43050764908.35328731","acc_trade_value_24H":"19553575.757820117896","fluctate_24H":"0","fluctate_rate_24H":"0"},"REQ":{"opening_price":"69.41","closing_price":"68.73","min_price":"66.1","max_price":"75.16","units_traded":"3507466.62307020962609496","acc_trade_value":"249135516.26536663759999938076","prev_closing_price":"69.01","units_traded_24H":"5312172.256132920278436007","acc_trade_value_24H":"373188149.75331849489999927294","fluctate_24H":"-2.2","fluctate_rate_24H":"-3.1"},"CSPR":{"opening_price":"3.1","closing_price":"3.104","min_price":"3.084","max_price":"3.202","units_traded":"37665852.459511857","acc_trade_value":"117738475.442557218695","prev_closing_price":"3.112","units_traded_24H":"53379420.612238385","acc_trade_value_24H":"167993282.131906175164","fluctate_24H":"-0.177","fluctate_rate_24H":"-5.39"},"AVAX":{"opening_price":"13340","closing_price":"13510","min_price":"13340","max_price":"13600","units_traded":"9129.925390311534294989","acc_trade_value":"122904022.85563369999997486","prev_closing_price":"13340","units_traded_24H":"100273.467416695941283162","acc_trade_value_24H":"1314692664.68555084999956601","fluctate_24H":"80","fluctate_rate_24H":"0.6"},"TDROP":{"opening_price":"0.6044","closing_price":"0.6019","min_price":"0.6019","max_price":"0.6057","units_traded":"2007357.42773638","acc_trade_value":"1213809.923687390282","prev_closing_price":"0.5991","units_traded_24H":"41689720.81782669098013245","acc_trade_value_24H":"25086744.3958811037109999998","fluctate_24H":"-0.0029","fluctate_rate_24H":"-0.48"},"HBAR":{"opening_price":"112","closing_price":"115","min_price":"112","max_price":"116","units_traded":"2589086.70232294","acc_trade_value":"293914652.40371977","prev_closing_price":"112","units_traded_24H":"22591264.00192467","acc_trade_value_24H":"2530765836.35826375","fluctate_24H":"0","fluctate_rate_24H":"0"},"FANC":{"opening_price":"2.046","closing_price":"2.03","min_price":"1.97","max_price":"2.771","units_traded":"700087700.98355010088651724","acc_trade_value":"1593806831.934559832710423712074","prev_closing_price":"2.016","units_traded_24H":"845367308.543758899902592018","acc_trade_value_24H":"1911500072.127185984868266411185","fluctate_24H":"-0.069","fluctate_rate_24H":"-3.29"},"MAY":{"opening_price":"5.035","closing_price":"5.057","min_price":"5.035","max_price":"5.189","units_traded":"6040224.926726712834286275","acc_trade_value":"30806419.516308526969999998497","prev_closing_price":"5.035","units_traded_24H":"32661212.728802445815219763","acc_trade_value_24H":"165618272.24004599480783220062","fluctate_24H":"-0.403","fluctate_rate_24H":"-7.38"},"REI":{"opening_price":"2.63","closing_price":"2.635","min_price":"2.591","max_price":"2.706","units_traded":"24373005.73902544937256684","acc_trade_value":"64884670.962862832959999998135","prev_closing_price":"2.624","units_traded_24H":"53859022.986629738583852136","acc_trade_value_24H":"143530312.027334030759999991214","fluctate_24H":"-0.165","fluctate_rate_24H":"-5.89"},"T":{"opening_price":"6.602","closing_price":"6.693","min_price":"6.601","max_price":"6.693","units_traded":"1647420.949557068733663812","acc_trade_value":"10985841.424405706399999996484","prev_closing_price":"6.391","units_traded_24H":"6516365.813599533710374814","acc_trade_value_24H":"42724201.474425827679999992908","fluctate_24H":"-0.128","fluctate_rate_24H":"-1.88"},"MBX":{"opening_price":"36.87","closing_price":"37.91","min_price":"36.55","max_price":"39.22","units_traded":"2498582.981088155200892506","acc_trade_value":"94359439.71201879063133321969","prev_closing_price":"36.48","units_traded_24H":"4722885.882123006243520126","acc_trade_value_24H":"176291541.88818038043133316969","fluctate_24H":"0.34","fluctate_rate_24H":"0.9"},"GMT":{"opening_price":"10.35","closing_price":"10.6","min_price":"10.35","max_price":"10.67","units_traded":"487695.5331183","acc_trade_value":"5102032.5034591985","prev_closing_price":"10.3","units_traded_24H":"6441528.3570231","acc_trade_value_24H":"66192207.4308535958","fluctate_24H":"-0.02","fluctate_rate_24H":"-0.19"},"TAVA":{"opening_price":"3.171","closing_price":"3.219","min_price":"3.133","max_price":"3.219","units_traded":"1248884.447769018454258675","acc_trade_value":"3951921.81838387618999999975","prev_closing_price":"3.171","units_traded_24H":"17086021.916625423741386699","acc_trade_value_24H":"54236981.62199183139999999533","fluctate_24H":"-0.012","fluctate_rate_24H":"-0.37"},"D":{"opening_price":"2.051","closing_price":"2.057","min_price":"2.021","max_price":"2.1","units_traded":"6477280.20254387","acc_trade_value":"13293029.95940695026","prev_closing_price":"2.058","units_traded_24H":"128561446.31034472","acc_trade_value_24H":"258836891.30213086942","fluctate_24H":"-0.082","fluctate_rate_24H":"-3.83"},"APE":{"opening_price":"185","closing_price":"194","min_price":"185","max_price":"194","units_traded":"5934.671721412408376963","acc_trade_value":"1119411.528528219999999933","prev_closing_price":"186","units_traded_24H":"539265.949510155060310664","acc_trade_value_24H":"99078130.931779899999999814","fluctate_24H":"1","fluctate_rate_24H":"0.52"},"WNCG":{"opening_price":"5.54","closing_price":"5.539","min_price":"5.508","max_price":"5.563","units_traded":"629033.944548375948089401","acc_trade_value":"3478599.256766041839999996748","prev_closing_price":"5.54","units_traded_24H":"12647723.273258666875153332","acc_trade_value_24H":"70560493.220489681659999984401","fluctate_24H":"-0.178","fluctate_rate_24H":"-3.11"},"AL":{"opening_price":"2.351","closing_price":"2.297","min_price":"2.263","max_price":"2.572","units_traded":"122064175.642586463867094053","acc_trade_value":"295686217.784542870978099663085","prev_closing_price":"2.351","units_traded_24H":"141936609.641710861867993015","acc_trade_value_24H":"342462425.090034732897601299992","fluctate_24H":"-0.158","fluctate_rate_24H":"-6.44"},"XCN":{"opening_price":"5.613","closing_price":"5.595","min_price":"5.567","max_price":"5.657","units_traded":"3763085.66436072779588944","acc_trade_value":"21165852.04986638074999999936","prev_closing_price":"5.552","units_traded_24H":"23471568.12407516390700696","acc_trade_value_24H":"128780635.962425660029999989909","fluctate_24H":"0.035","fluctate_rate_24H":"0.63"},"AZIT":{"opening_price":"1.959","closing_price":"1.994","min_price":"1.939","max_price":"1.994","units_traded":"7598305.79038706","acc_trade_value":"14906315.36135707632","prev_closing_price":"1.986","units_traded_24H":"79303056.557431212795617388","acc_trade_value_24H":"157464386.797871489708421048306","fluctate_24H":"-0.139","fluctate_rate_24H":"-6.52"},"FLR":{"opening_price":"8.983","closing_price":"9.042","min_price":"8.98","max_price":"9.291","units_traded":"1122544.264328035284820546","acc_trade_value":"10235847.069682950429999994606","prev_closing_price":"8.888","units_traded_24H":"8783694.062445946067351391","acc_trade_value_24H":"78283846.946319763654976680726","fluctate_24H":"-0.048","fluctate_rate_24H":"-0.53"},"SFP":{"opening_price":"345","closing_price":"348","min_price":"345","max_price":"348","units_traded":"106.310496551724137931","acc_trade_value":"36935.741999999999999988","prev_closing_price":"341","units_traded_24H":"27431.23551230756938689","acc_trade_value_24H":"9353496.348976019999999454","fluctate_24H":"-7","fluctate_rate_24H":"-1.97"},"STAT":{"opening_price":"28.65","closing_price":"28.79","min_price":"28.65","max_price":"29.16","units_traded":"301148.724707490548243375","acc_trade_value":"8693203.74065413469999995556","prev_closing_price":"28.85","units_traded_24H":"1949012.114023090548243375","acc_trade_value_24H":"54331597.21735912509999995556","fluctate_24H":"-0.02","fluctate_rate_24H":"-0.07"},"CRTS":{"opening_price":"0.0787","closing_price":"0.0776","min_price":"0.0771","max_price":"0.079","units_traded":"33640767.750671140398205713","acc_trade_value":"2605280.1029615168209999999698","prev_closing_price":"0.0793","units_traded_24H":"521258631.916514625782639585","acc_trade_value_24H":"40675886.8699147652066450774761","fluctate_24H":"-0.0014","fluctate_rate_24H":"-1.77"},"LM":{"opening_price":"0.9681","closing_price":"0.9713","min_price":"0.9595","max_price":"0.9731","units_traded":"660334.914306525596707818","acc_trade_value":"634623.169654519838999999096","prev_closing_price":"0.9559","units_traded_24H":"85156128.078833051386874296","acc_trade_value_24H":"83827529.8591403221289999957928","fluctate_24H":"-0.0577","fluctate_rate_24H":"-5.61"},"GRND":{"opening_price":"13.78","closing_price":"13.7","min_price":"13.68","max_price":"13.79","units_traded":"38191.389964616424945612","acc_trade_value":"524418.57326085849999998948","prev_closing_price":"13.73","units_traded_24H":"4895000.695671863291431342","acc_trade_value_24H":"65252303.05331394159999995502","fluctate_24H":"0.07","fluctate_rate_24H":"0.51"},"APT":{"opening_price":"1077","closing_price":"1106","min_price":"1077","max_price":"1123","units_traded":"131055.40071001","acc_trade_value":"144273990.13400444","prev_closing_price":"1085","units_traded_24H":"454393.63632507","acc_trade_value_24H":"482664848.08804323","fluctate_24H":"11","fluctate_rate_24H":"1"},"BLUR":{"opening_price":"15.26","closing_price":"15.15","min_price":"14.57","max_price":"15.9","units_traded":"27562071.429357886797509237","acc_trade_value":"416748146.18280538259999996445","prev_closing_price":"15.28","units_traded_24H":"319182187.957751299278324836","acc_trade_value_24H":"5481451307.28378323545525472654","fluctate_24H":"0.74","fluctate_rate_24H":"5.14"},"HOOK":{"opening_price":"4.03","closing_price":"3.96","min_price":"3.96","max_price":"4.042","units_traded":"22974.39794621","acc_trade_value":"92568.6424506206","prev_closing_price":"4.03","units_traded_24H":"15057191.320875838142199107","acc_trade_value_24H":"59452459.025705163639999998484","fluctate_24H":"-0.227","fluctate_rate_24H":"-5.42"},"LWP":{"opening_price":"3.29","closing_price":"3.332","min_price":"3.29","max_price":"3.333","units_traded":"1046952.990497304","acc_trade_value":"3476393.41900049149","prev_closing_price":"3.29","units_traded_24H":"8899012.23802317","acc_trade_value_24H":"29656057.923476358022","fluctate_24H":"-0.072","fluctate_rate_24H":"-2.12"},"OP":{"opening_price":"182","closing_price":"188","min_price":"181","max_price":"191","units_traded":"693817.428862349869666926","acc_trade_value":"129765544.101439419999999889","prev_closing_price":"182","units_traded_24H":"2787997.429898988327811775","acc_trade_value_24H":"505348381.144126169999988041","fluctate_24H":"0","fluctate_rate_24H":"0"},"ROA":{"opening_price":"4.79","closing_price":"4.831","min_price":"4.779","max_price":"4.834","units_traded":"105702.72115704","acc_trade_value":"506895.566744207825","prev_closing_price":"4.79","units_traded_24H":"63752229.117560889","acc_trade_value_24H":"308909654.106685115029","fluctate_24H":"-0.038","fluctate_rate_24H":"-0.78"},"GMX":{"opening_price":"11200","closing_price":"11200","min_price":"11050","max_price":"11240","units_traded":"228.7085586","acc_trade_value":"2554356.0466546","prev_closing_price":"11180","units_traded_24H":"3474.88343244","acc_trade_value_24H":"38703022.7492885","fluctate_24H":"-210","fluctate_rate_24H":"-1.84"},"STX":{"opening_price":"550","closing_price":"543","min_price":"538","max_price":"561","units_traded":"569484.15071732","acc_trade_value":"312852782.19805738","prev_closing_price":"548","units_traded_24H":"4046623.4768014","acc_trade_value_24H":"2242726992.81250333","fluctate_24H":"-32","fluctate_rate_24H":"-5.57"},"XPLA":{"opening_price":"7.116","closing_price":"7.128","min_price":"6.901","max_price":"8.3","units_traded":"213084772.646009118031653881","acc_trade_value":"1539931958.071035753772642987299","prev_closing_price":"7.129","units_traded_24H":"219704602.268490803988666596","acc_trade_value_24H":"1586342579.056834211492642977224","fluctate_24H":"0.029","fluctate_rate_24H":"0.41"},"AHT":{"opening_price":"1.398","closing_price":"1.399","min_price":"1.398","max_price":"1.404","units_traded":"3263119.386732367357142857","acc_trade_value":"4568622.7037671698199999998","prev_closing_price":"1.397","units_traded_24H":"11200112.718086432666631931","acc_trade_value_24H":"15736089.941873049479999998872","fluctate_24H":"-0.052","fluctate_rate_24H":"-3.58"},"ARB":{"opening_price":"246","closing_price":"261","min_price":"246","max_price":"263","units_traded":"1101328.820791476617149181","acc_trade_value":"281072678.018495819999998106","prev_closing_price":"245","units_traded_24H":"4676826.008780718119927526","acc_trade_value_24H":"1134739844.112029039999996633","fluctate_24H":"15","fluctate_rate_24H":"6.1"},"INJ":{"opening_price":"10280","closing_price":"11340","min_price":"10270","max_price":"11500","units_traded":"31597.837911445897648097","acc_trade_value":"349192887.25132149999991064","prev_closing_price":"10280","units_traded_24H":"70171.517212380571908412","acc_trade_value_24H":"731254909.075916299999823965","fluctate_24H":"890","fluctate_rate_24H":"8.52"},"HFT":{"opening_price":"8.612","closing_price":"8.34","min_price":"8.2","max_price":"8.908","units_traded":"7508333.364412980498165897","acc_trade_value":"63746027.399569277197199856323","prev_closing_price":"8.596","units_traded_24H":"25355485.340986422553717601","acc_trade_value_24H":"216174209.066200995090135816239","fluctate_24H":"-0.067","fluctate_rate_24H":"-0.8"},"RPL":{"opening_price":"2188","closing_price":"2229","min_price":"2188","max_price":"2230","units_traded":"4842.788890185997298514","acc_trade_value":"10698261.372700269999999594","prev_closing_price":"2174","units_traded_24H":"66274.538460117491839118","acc_trade_value_24H":"143591880.30269626703366024","fluctate_24H":"-18","fluctate_rate_24H":"-0.8"},"IMX":{"opening_price":"219","closing_price":"223","min_price":"219","max_price":"223","units_traded":"116700.81461257","acc_trade_value":"25959233.57006098","prev_closing_price":"218","units_traded_24H":"360018.110899306433384046","acc_trade_value_24H":"78449620.846997049999999797","fluctate_24H":"-1","fluctate_rate_24H":"-0.45"},"CFX":{"opening_price":"73.55","closing_price":"73.75","min_price":"73.55","max_price":"74.85","units_traded":"1090571.38679786","acc_trade_value":"80574596.7780707185","prev_closing_price":"73.55","units_traded_24H":"5587216.684143961815342556","acc_trade_value_24H":"406441601.27938204589999971603","fluctate_24H":"-2.39","fluctate_rate_24H":"-3.14"},"ACS":{"opening_price":"0.2017","closing_price":"0.2058","min_price":"0.2011","max_price":"0.2058","units_traded":"52801940.29332902","acc_trade_value":"10751325.709165243665","prev_closing_price":"0.2002","units_traded_24H":"435677619.25813998","acc_trade_value_24H":"88626469.837490545916","fluctate_24H":"-0.0022","fluctate_rate_24H":"-1.06"},"FRAX":{"opening_price":"396","closing_price":"401","min_price":"394","max_price":"402","units_traded":"79255.0546075964160401","acc_trade_value":"31500080.0795182899999999","prev_closing_price":"395","units_traded_24H":"659858.086717890534105337","acc_trade_value_24H":"267431576.98166242999999883","fluctate_24H":"-29","fluctate_rate_24H":"-6.74"},"CELO":{"opening_price":"117","closing_price":"118","min_price":"117","max_price":"118","units_traded":"579.64040032","acc_trade_value":"68224.40381947","prev_closing_price":"116","units_traded_24H":"281651.560091852762432342","acc_trade_value_24H":"32260070.128669229999999867","fluctate_24H":"0","fluctate_rate_24H":"0"},"LDO":{"opening_price":"531","closing_price":"549","min_price":"531","max_price":"549","units_traded":"12931.741235533363906722","acc_trade_value":"6956690.621728369999999267","prev_closing_price":"528","units_traded_24H":"106359.938629816355623328","acc_trade_value_24H":"55383640.876133829999998596","fluctate_24H":"10","fluctate_rate_24H":"1.86"},"S":{"opening_price":"72.39","closing_price":"75.85","min_price":"71.2","max_price":"79.7","units_traded":"2974940.337956224611619903","acc_trade_value":"225915591.95403930579999971022","prev_closing_price":"72.55","units_traded_24H":"10718454.091752000054069314","acc_trade_value_24H":"780589675.69650337342999906885","fluctate_24H":"4.16","fluctate_rate_24H":"5.8"},"FET":{"opening_price":"275","closing_price":"281","min_price":"275","max_price":"286","units_traded":"481217.671735080191516919","acc_trade_value":"135352324.098672659999999821","prev_closing_price":"276","units_traded_24H":"1198219.291242310994843973","acc_trade_value_24H":"324731549.51088345999999904","fluctate_24H":"14","fluctate_rate_24H":"5.24"},"SUI":{"opening_price":"1364","closing_price":"1397","min_price":"1359","max_price":"1406","units_traded":"786361.183519768075459391","acc_trade_value":"1089452689.786065549999995128","prev_closing_price":"1366","units_traded_24H":"5828286.633370717129849941","acc_trade_value_24H":"7838869915.958471244120215932","fluctate_24H":"9","fluctate_rate_24H":"0.65"},"NCT":{"opening_price":"12.12","closing_price":"12.22","min_price":"12.09","max_price":"12.28","units_traded":"504198.3692245676","acc_trade_value":"6181484.0811317534","prev_closing_price":"12.11","units_traded_24H":"5177854.46680465400487127","acc_trade_value_24H":"62358834.16455367027213643056","fluctate_24H":"-0.31","fluctate_rate_24H":"-2.47"},"FLOKI":{"opening_price":"0.0325","closing_price":"0.0333","min_price":"0.0325","max_price":"0.0334","units_traded":"316047439.692685436","acc_trade_value":"10490721.8633166997364","prev_closing_price":"0.0321","units_traded_24H":"2506754947.80955103","acc_trade_value_24H":"80933640.4368007895522","fluctate_24H":"-0.0003","fluctate_rate_24H":"-0.89"},"ID":{"opening_price":"43.62","closing_price":"44.92","min_price":"43.62","max_price":"45.2","units_traded":"122895.374290097537806676","acc_trade_value":"5521185.64111407929999994284","prev_closing_price":"43.78","units_traded_24H":"4628101.632988834549829359","acc_trade_value_24H":"198669018.32215838249999976575","fluctate_24H":"-0.46","fluctate_rate_24H":"-1.01"},"RENDER":{"opening_price":"2584","closing_price":"2660","min_price":"2584","max_price":"2697","units_traded":"16482.59306648","acc_trade_value":"43494127.25194081","prev_closing_price":"2590","units_traded_24H":"83937.48130382","acc_trade_value_24H":"213826592.59184926","fluctate_24H":"52","fluctate_rate_24H":"1.99"},"OSMO":{"opening_price":"61.88","closing_price":"63.02","min_price":"58.08","max_price":"64.46","units_traded":"10478282.7919961","acc_trade_value":"631885121.7066219962","prev_closing_price":"61.67","units_traded_24H":"190719507.43443729","acc_trade_value_24H":"12052539401.6040946515","fluctate_24H":"11.82","fluctate_rate_24H":"23.09"},"FIL":{"opening_price":"1427","closing_price":"1524","min_price":"1427","max_price":"1549","units_traded":"93103.664962549635880054","acc_trade_value":"140723712.397938299999999115","prev_closing_price":"1422","units_traded_24H":"600496.863225237004549684","acc_trade_value_24H":"860131211.254505019999976749","fluctate_24H":"41","fluctate_rate_24H":"2.76"},"ILV":{"opening_price":"4590","closing_price":"4649","min_price":"4560","max_price":"4649","units_traded":"3519.057385679035355739","acc_trade_value":"16101164.232718999999996098","prev_closing_price":"4522","units_traded_24H":"19284.846230405612457185","acc_trade_value_24H":"86362378.615911629999987356","fluctate_24H":"-108","fluctate_rate_24H":"-2.27"},"MAV":{"opening_price":"13.64","closing_price":"13.79","min_price":"13.64","max_price":"13.9","units_traded":"456970.44637682","acc_trade_value":"6313213.8350059467","prev_closing_price":"13.57","units_traded_24H":"1536339.575985733818978473","acc_trade_value_24H":"20878090.77371863419999997575","fluctate_24H":"-0.16","fluctate_rate_24H":"-1.15"},"AUDIO":{"opening_price":"20.55","closing_price":"20.75","min_price":"20.55","max_price":"21.06","units_traded":"325474.016000020132152595","acc_trade_value":"6804585.11242491129999996617","prev_closing_price":"20.49","units_traded_24H":"5038414.801525833885054091","acc_trade_value_24H":"103599754.26586161899999990373","fluctate_24H":"-0.09","fluctate_rate_24H":"-0.43"},"AGI":{"opening_price":"7.502","closing_price":"7.633","min_price":"7.39","max_price":"7.649","units_traded":"25657583.506928666748478555","acc_trade_value":"193277558.533368524849999986079","prev_closing_price":"7.535","units_traded_24H":"96819182.406990727054511047","acc_trade_value_24H":"723891119.400808081679999883135","fluctate_24H":"-0.24","fluctate_rate_24H":"-3.05"},"ASTR":{"opening_price":"8.376","closing_price":"8.618","min_price":"8.376","max_price":"8.679","units_traded":"286094.881103559601042364","acc_trade_value":"2423840.24814636261999999908","prev_closing_price":"8.357","units_traded_24H":"8220522.577031910014176462","acc_trade_value_24H":"67321489.863735815699999989599","fluctate_24H":"0.116","fluctate_rate_24H":"1.36"},"WLD":{"opening_price":"662","closing_price":"681","min_price":"660","max_price":"690","units_traded":"9199032.143030336675564583","acc_trade_value":"6215396882.536173589999975507","prev_closing_price":"663","units_traded_24H":"54001345.359952398076605924","acc_trade_value_24H":"35141606512.544726280934473123","fluctate_24H":"17","fluctate_rate_24H":"2.56"},"FLUX":{"opening_price":"102","closing_price":"107","min_price":"101","max_price":"107","units_traded":"80217.53771251","acc_trade_value":"8341121.51614976","prev_closing_price":"102","units_traded_24H":"446195.30332204","acc_trade_value_24H":"44799104.2876744817","fluctate_24H":"0","fluctate_rate_24H":"0"},"AGLD":{"opening_price":"243","closing_price":"242","min_price":"242","max_price":"244","units_traded":"19449.106212763456790123","acc_trade_value":"4720724.053030279999999889","prev_closing_price":"238","units_traded_24H":"97464.835998396545114059","acc_trade_value_24H":"23203828.097061879999999611","fluctate_24H":"-5","fluctate_rate_24H":"-2.02"},"AR":{"opening_price":"5125","closing_price":"5240","min_price":"5120","max_price":"5280","units_traded":"1747.660600814275","acc_trade_value":"9060723.641074298535","prev_closing_price":"5100","units_traded_24H":"63277.342661776667","acc_trade_value_24H":"314137551.92135778133","fluctate_24H":"160","fluctate_rate_24H":"3.15"},"EDU":{"opening_price":"92.99","closing_price":"99.27","min_price":"92.99","max_price":"99.27","units_traded":"181093.291389428878474569","acc_trade_value":"17328818.77984112750380776311","prev_closing_price":"93.4","units_traded_24H":"1404711.315346537983626206","acc_trade_value_24H":"131303575.24024289040380765375","fluctate_24H":"5.55","fluctate_rate_24H":"5.92"},"SEI":{"opening_price":"81.65","closing_price":"84.52","min_price":"81.65","max_price":"84.81","units_traded":"1463590.042029949008000946","acc_trade_value":"121414999.25909709729999979231","prev_closing_price":"81.77","units_traded_24H":"8694397.693472473459209399","acc_trade_value_24H":"703539439.30587793519999926536","fluctate_24H":"-0.2","fluctate_rate_24H":"-0.24"},"WAXL":{"opening_price":"73.66","closing_price":"74.27","min_price":"73.5","max_price":"76.31","units_traded":"657086.81807965","acc_trade_value":"49425125.7553773351","prev_closing_price":"73.34","units_traded_24H":"8755888.20538254","acc_trade_value_24H":"666602645.1715059101","fluctate_24H":"-7.9","fluctate_rate_24H":"-9.61"},"MOC":{"opening_price":"26.28","closing_price":"26.24","min_price":"26.24","max_price":"26.52","units_traded":"9237.433386895875190258","acc_trade_value":"243087.57542078419999998024","prev_closing_price":"26.28","units_traded_24H":"2245472.806673100466379654","acc_trade_value_24H":"60034197.20579754359999994837","fluctate_24H":"-0.36","fluctate_rate_24H":"-1.35"},"PEPE":{"opening_price":"0.0054","closing_price":"0.0056","min_price":"0.0054","max_price":"0.0057","units_traded":"57379340711.923479817744360899","acc_trade_value":"319348018.0393411451999999999815","prev_closing_price":"0.0055","units_traded_24H":"580899952820.932103406482006891","acc_trade_value_24H":"3122882391.9221330817329999999286","fluctate_24H":"0.0001","fluctate_rate_24H":"1.82"},"CYBER":{"opening_price":"434","closing_price":"443","min_price":"434","max_price":"449","units_traded":"60755.312580163677130044","acc_trade_value":"26679059.268490819999999624","prev_closing_price":"433","units_traded_24H":"375694.469593643151501522","acc_trade_value_24H":"158512748.485977759999997637","fluctate_24H":"0","fluctate_rate_24H":"0"},"ARKM":{"opening_price":"165","closing_price":"169","min_price":"165","max_price":"170","units_traded":"17003.454526092142277028","acc_trade_value":"2864868.316444619999999805","prev_closing_price":"165","units_traded_24H":"419627.532832156717079573","acc_trade_value_24H":"68328539.639994089999999673","fluctate_24H":"0","fluctate_rate_24H":"0"},"PYR":{"opening_price":"70.14","closing_price":"71.06","min_price":"68.55","max_price":"71.1","units_traded":"193069.248088298874094148","acc_trade_value":"13545416.62067905939999995628","prev_closing_price":"70.14","units_traded_24H":"2005256.957844023273936479","acc_trade_value_24H":"139193649.75189878019999975816","fluctate_24H":"2.14","fluctate_rate_24H":"3.11"},"IOTX":{"opening_price":"5.085","closing_price":"5.287","min_price":"5.036","max_price":"5.649","units_traded":"33275546.283446744321285281","acc_trade_value":"182308715.039360446829999979894","prev_closing_price":"5.093","units_traded_24H":"63175497.65803424785398853","acc_trade_value_24H":"327177139.919589399019999963893","fluctate_24H":"0.32","fluctate_rate_24H":"6.44"},"PENDLE":{"opening_price":"2770","closing_price":"2826","min_price":"2764","max_price":"2830","units_traded":"16340.191944907472163896","acc_trade_value":"45540701.885458679999991669","prev_closing_price":"2772","units_traded_24H":"86531.749326433040551027","acc_trade_value_24H":"232232036.096785749999979912","fluctate_24H":"1","fluctate_rate_24H":"0.04"},"BICO":{"opening_price":"22.9","closing_price":"23.1","min_price":"22.9","max_price":"23.43","units_traded":"1394302.528925703952198036","acc_trade_value":"32378010.44890030239999998348","prev_closing_price":"23","units_traded_24H":"3964693.517165297026903689","acc_trade_value_24H":"89665538.04566711679999997405","fluctate_24H":"0.31","fluctate_rate_24H":"1.36"},"API3":{"opening_price":"390","closing_price":"396","min_price":"389","max_price":"397","units_traded":"14187.470455222965093976","acc_trade_value":"5591951.444929309999999307","prev_closing_price":"385","units_traded_24H":"123203.321161257952562647","acc_trade_value_24H":"47089373.664878339999999044","fluctate_24H":"-1","fluctate_rate_24H":"-0.25"},"MNT":{"opening_price":"712","closing_price":"709","min_price":"707","max_price":"715","units_traded":"17633.330297255828365024","acc_trade_value":"12519242.876031349999998734","prev_closing_price":"705","units_traded_24H":"141179.726682033333279759","acc_trade_value_24H":"98561300.737690549999994945","fluctate_24H":"-1","fluctate_rate_24H":"-0.14"},"GTC":{"opening_price":"269","closing_price":"270","min_price":"263","max_price":"280","units_traded":"2502638.828133108601620548","acc_trade_value":"680827318.856795507841724932","prev_closing_price":"269","units_traded_24H":"13412057.3078480954059093","acc_trade_value_24H":"3679550531.933391363168269106","fluctate_24H":"-17","fluctate_rate_24H":"-5.92"},"METIS":{"opening_price":"5080","closing_price":"5235","min_price":"5080","max_price":"5485","units_traded":"42870.279246511485809634","acc_trade_value":"226654569.200376649999992515","prev_closing_price":"5090","units_traded_24H":"130445.165911731842551758","acc_trade_value_24H":"661650300.880890069999961011","fluctate_24H":"539","fluctate_rate_24H":"11.48"},"TIA":{"opening_price":"768","closing_price":"782","min_price":"768","max_price":"835","units_traded":"126088.34351669","acc_trade_value":"99963053.95296363","prev_closing_price":"770","units_traded_24H":"450702.37802243","acc_trade_value_24H":"338986261.55046745","fluctate_24H":"41","fluctate_rate_24H":"5.53"},"ICP":{"opening_price":"4075","closing_price":"4158","min_price":"4065","max_price":"4163","units_traded":"14720.88763315","acc_trade_value":"60452613.93437901","prev_closing_price":"4020","units_traded_24H":"51355.54205525","acc_trade_value_24H":"205822441.93018538","fluctate_24H":"64","fluctate_rate_24H":"1.56"},"NEO":{"opening_price":"3080","closing_price":"3148","min_price":"3080","max_price":"3156","units_traded":"1536.78056634","acc_trade_value":"4804701.13951717","prev_closing_price":"3064","units_traded_24H":"31087.19318491","acc_trade_value_24H":"94087547.94034444","fluctate_24H":"4","fluctate_rate_24H":"0.13"},"GAS":{"opening_price":"1773","closing_price":"1793","min_price":"1772","max_price":"1809","units_traded":"892.2159542","acc_trade_value":"1595027.3107202","prev_closing_price":"1762","units_traded_24H":"37238.31980258","acc_trade_value_24H":"64612961.23700941","fluctate_24H":"8","fluctate_rate_24H":"0.45"},"BIGTIME":{"opening_price":"9.541","closing_price":"9.85","min_price":"9.541","max_price":"9.85","units_traded":"2198715.15790777","acc_trade_value":"21388556.98541083922","prev_closing_price":"9.486","units_traded_24H":"13658666.261132415294273406","acc_trade_value_24H":"130012198.810596025179999961242","fluctate_24H":"-0.093","fluctate_rate_24H":"-0.94"},"ZETA":{"opening_price":"58.14","closing_price":"58.37","min_price":"58.14","max_price":"58.56","units_traded":"50502.352116364031647746","acc_trade_value":"2951868.15822513599999995244","prev_closing_price":"57.94","units_traded_24H":"2004605.053597063249508006","acc_trade_value_24H":"113465487.74367528529999985636","fluctate_24H":"-0.05","fluctate_rate_24H":"-0.09"},"ARK":{"opening_price":"247","closing_price":"245","min_price":"245","max_price":"252","units_traded":"48849.38462785","acc_trade_value":"12113362.46202577","prev_closing_price":"245","units_traded_24H":"1067571.54192361","acc_trade_value_24H":"255941038.98574381","fluctate_24H":"-3","fluctate_rate_24H":"-1.21"},"YGG":{"opening_price":"34.43","closing_price":"34.91","min_price":"34.29","max_price":"35.3","units_traded":"53113.093385029671755204","acc_trade_value":"1832114.27785177189999995961","prev_closing_price":"33.92","units_traded_24H":"473731.316784199784128218","acc_trade_value_24H":"16064793.45856503229999994282","fluctate_24H":"-0.33","fluctate_rate_24H":"-0.94"},"HUNT":{"opening_price":"128","closing_price":"129","min_price":"128","max_price":"129","units_traded":"1759.91772239","acc_trade_value":"225838.75057338","prev_closing_price":"128","units_traded_24H":"27988.12478362","acc_trade_value_24H":"3604192.3165931","fluctate_24H":"-4","fluctate_rate_24H":"-3.01"},"KAVA":{"opening_price":"93.52","closing_price":"92.11","min_price":"91.97","max_price":"93.53","units_traded":"5945.28535102","acc_trade_value":"549045.2099329125","prev_closing_price":"92.3","units_traded_24H":"624694.24826395","acc_trade_value_24H":"58047273.5075250188","fluctate_24H":"-1.13","fluctate_rate_24H":"-1.21"},"MAGIC":{"opening_price":"151","closing_price":"146","min_price":"146","max_price":"160","units_traded":"2286073.89282029019607843","acc_trade_value":"353089066.71284429999999979","prev_closing_price":"152","units_traded_24H":"17860377.067478227383494592","acc_trade_value_24H":"2699197297.25182200236023772","fluctate_24H":"3","fluctate_rate_24H":"2.1"},"AUCTION":{"opening_price":"4588","closing_price":"4698","min_price":"4588","max_price":"4698","units_traded":"2962.674332142217428817","acc_trade_value":"13822324.859851709999995612","prev_closing_price":"4506","units_traded_24H":"11069.388043959072552491","acc_trade_value_24H":"50560899.806249729999991484","fluctate_24H":"20","fluctate_rate_24H":"0.43"},"USDT":{"opening_price":"1351","closing_price":"1348","min_price":"1348","max_price":"1352","units_traded":"6422944.11439425","acc_trade_value":"8669013733.67824029","prev_closing_price":"1351","units_traded_24H":"71733421.6993815","acc_trade_value_24H":"97143527626.45063823","fluctate_24H":"-9","fluctate_rate_24H":"-0.66"},"USDC":{"opening_price":"1353","closing_price":"1350","min_price":"1349","max_price":"1354","units_traded":"83247.37751028","acc_trade_value":"112426328.99341116","prev_closing_price":"1352","units_traded_24H":"1174109.93603659","acc_trade_value_24H":"1591418394.28443703","fluctate_24H":"-10","fluctate_rate_24H":"-0.74"},"RAD":{"opening_price":"368","closing_price":"373","min_price":"368","max_price":"385","units_traded":"85523.943054950322580645","acc_trade_value":"32110332.52844594999999994","prev_closing_price":"371","units_traded_24H":"367186.021529974106364428","acc_trade_value_24H":"134802971.79176004999999965","fluctate_24H":"3","fluctate_rate_24H":"0.81"},"LSK":{"opening_price":"265","closing_price":"269","min_price":"261","max_price":"271","units_traded":"601919.174380433206085532","acc_trade_value":"160774827.8761879399999994","prev_closing_price":"265","units_traded_24H":"5114862.71859753211504843","acc_trade_value_24H":"1338025117.009503149999996648","fluctate_24H":"-4","fluctate_rate_24H":"-1.47"},"ACE":{"opening_price":"235","closing_price":"242","min_price":"233","max_price":"246","units_traded":"830393.041956958979591836","acc_trade_value":"199617406.41752672999999982","prev_closing_price":"235","units_traded_24H":"4131138.399601310538183665","acc_trade_value_24H":"949696239.854185519999998401","fluctate_24H":"-6","fluctate_rate_24H":"-2.42"},"SKL":{"opening_price":"6.272","closing_price":"6.528","min_price":"6.262","max_price":"6.585","units_traded":"5834472.952916202121983207","acc_trade_value":"37454141.132014442079999985994","prev_closing_price":"6.282","units_traded_24H":"39125996.892816351534266289","acc_trade_value_24H":"248417146.512213034349999818638","fluctate_24H":"-0.102","fluctate_rate_24H":"-1.54"},"IQ":{"opening_price":"1.047","closing_price":"1.07","min_price":"1.047","max_price":"1.07","units_traded":"491104.836112863816651075","acc_trade_value":"521325.166072607449999999175","prev_closing_price":"1.054","units_traded_24H":"26198284.57320609371146087","acc_trade_value_24H":"27929793.763229134299999996215","fluctate_24H":"-0.039","fluctate_rate_24H":"-3.52"},"PYTH":{"opening_price":"120","closing_price":"128","min_price":"120","max_price":"137","units_traded":"10196629.90769244","acc_trade_value":"1325329377.99667864","prev_closing_price":"121","units_traded_24H":"22507401.75934755","acc_trade_value_24H":"2742324948.79837272","fluctate_24H":"15","fluctate_rate_24H":"13.27"},"MANTA":{"opening_price":"95.78","closing_price":"94.63","min_price":"94.63","max_price":"96.99","units_traded":"255382.69398709472660123","acc_trade_value":"24426482.01713560539999993955","prev_closing_price":"95.44","units_traded_24H":"6311043.304929269416892577","acc_trade_value_24H":"614599874.20179061347450772401","fluctate_24H":"-2.05","fluctate_rate_24H":"-2.12"},"AKT":{"opening_price":"891","closing_price":"924","min_price":"891","max_price":"926","units_traded":"33270.45149558","acc_trade_value":"30380395.94354197","prev_closing_price":"886","units_traded_24H":"315192.26395903","acc_trade_value_24H":"280951404.56911032","fluctate_24H":"-3","fluctate_rate_24H":"-0.32"},"BEAM":{"opening_price":"3.927","closing_price":"3.761","min_price":"3.756","max_price":"3.938","units_traded":"14536195.862129998980372164","acc_trade_value":"56052261.517381193249999999372","prev_closing_price":"3.923","units_traded_24H":"91354913.252481055667712525","acc_trade_value_24H":"358003891.711276521519999970309","fluctate_24H":"-0.217","fluctate_rate_24H":"-5.46"},"PHA":{"opening_price":"67.06","closing_price":"68","min_price":"67.06","max_price":"69.09","units_traded":"341122.939735883541189517","acc_trade_value":"23264761.40637425129999988002","prev_closing_price":"67.48","units_traded_24H":"1628374.920386767878460744","acc_trade_value_24H":"109342642.15496130829999931669","fluctate_24H":"1.09","fluctate_rate_24H":"1.63"},"JTO":{"opening_price":"625","closing_price":"630","min_price":"624","max_price":"647","units_traded":"142130.91429586","acc_trade_value":"90288694.932388878","prev_closing_price":"626","units_traded_24H":"1850941.082699186","acc_trade_value_24H":"1167426373.368726537","fluctate_24H":"-38","fluctate_rate_24H":"-5.69"},"JUP":{"opening_price":"419","closing_price":"418","min_price":"414","max_price":"425","units_traded":"327812.97692783","acc_trade_value":"137618664.34796366","prev_closing_price":"418","units_traded_24H":"2293020.25809546","acc_trade_value_24H":"938676852.49095622","fluctate_24H":"-15","fluctate_rate_24H":"-3.46"},"STRK":{"opening_price":"114","closing_price":"116","min_price":"112","max_price":"132","units_traded":"23595463.52408037773061088","acc_trade_value":"2892984796.164206499999997609","prev_closing_price":"115","units_traded_24H":"89405192.605336015882196164","acc_trade_value_24H":"9919704991.33010134732999212845","fluctate_24H":"13","fluctate_rate_24H":"12.62"},"SC":{"opening_price":"1.132","closing_price":"1.127","min_price":"1.12","max_price":"1.137","units_traded":"3332902.55778879","acc_trade_value":"3767823.77671156663","prev_closing_price":"1.141","units_traded_24H":"98613365.419950111950506056","acc_trade_value_24H":"109878656.900239227029999998282","fluctate_24H":"-0.041","fluctate_rate_24H":"-3.51"},"TRAC":{"opening_price":"553","closing_price":"553","min_price":"546","max_price":"563","units_traded":"17921.44527375","acc_trade_value":"9955635.5898307","prev_closing_price":"552","units_traded_24H":"735052.055770968887567365","acc_trade_value_24H":"414931000.684226949999996352","fluctate_24H":"-27","fluctate_rate_24H":"-4.66"},"BONK":{"opening_price":"0.0041","closing_price":"0.0042","min_price":"0.0041","max_price":"0.0042","units_traded":"12148140364.51013797","acc_trade_value":"50976493.151235836773","prev_closing_price":"0.0041","units_traded_24H":"135190607266.77081594","acc_trade_value_24H":"552725363.840611797575","fluctate_24H":"0","fluctate_rate_24H":"0"},"TOKAMAK":{"opening_price":"453","closing_price":"455","min_price":"453","max_price":"455","units_traded":"4872.376942254065934065","acc_trade_value":"2211774.232359519999999575","prev_closing_price":"449","units_traded_24H":"204929.423204098500003217","acc_trade_value_24H":"92935036.32473187999999885","fluctate_24H":"-4","fluctate_rate_24H":"-0.87"},"AIOZ":{"opening_price":"142","closing_price":"144","min_price":"142","max_price":"145","units_traded":"33011.08746398","acc_trade_value":"4754777.09276126","prev_closing_price":"142","units_traded_24H":"208698.8920262","acc_trade_value_24H":"29327447.06095075","fluctate_24H":"-1","fluctate_rate_24H":"-0.69"},"ZK":{"opening_price":"23.12","closing_price":"23.07","min_price":"22.84","max_price":"24.53","units_traded":"9792854.649094842058404578","acc_trade_value":"231268374.19732586309999985314","prev_closing_price":"23.21","units_traded_24H":"189985938.171944207159740893","acc_trade_value_24H":"4501002251.93340544882203128341","fluctate_24H":"2.83","fluctate_rate_24H":"13.98"},"ONDO":{"opening_price":"602","closing_price":"632","min_price":"601","max_price":"636","units_traded":"5081526.496447844287002012","acc_trade_value":"3146006548.29457848482427381","prev_closing_price":"602","units_traded_24H":"24011048.309281867441975846","acc_trade_value_24H":"14257232732.838805324824236925","fluctate_24H":"25","fluctate_rate_24H":"4.12"},"ALT":{"opening_price":"10.17","closing_price":"10.83","min_price":"10.17","max_price":"10.89","units_traded":"7227372.882875124565131086","acc_trade_value":"75711611.68268650009999996274","prev_closing_price":"10.05","units_traded_24H":"33014165.409977676238438652","acc_trade_value_24H":"336654946.871236823919999941409","fluctate_24H":"0.02","fluctate_rate_24H":"0.19"},"TAO":{"opening_price":"358000","closing_price":"374500","min_price":"358000","max_price":"374500","units_traded":"239.312439667","acc_trade_value":"87390517.4821293","prev_closing_price":"359300","units_traded_24H":"1694.642438652","acc_trade_value_24H":"602813589.1413408","fluctate_24H":"9600","fluctate_rate_24H":"2.63"},"NEAR":{"opening_price":"6690","closing_price":"7275","min_price":"6660","max_price":"7325","units_traded":"436059.521586999264886854","acc_trade_value":"3022959563.92362834516459314","prev_closing_price":"6690","units_traded_24H":"1834602.588293848669075223","acc_trade_value_24H":"11943051954.696087765164004845","fluctate_24H":"725","fluctate_rate_24H":"11.07"},"RON":{"opening_price":"81.31","closing_price":"85.36","min_price":"81.31","max_price":"86.35","units_traded":"186941.511795637619047619","acc_trade_value":"15823561.33888841469999999597","prev_closing_price":"81.31","units_traded_24H":"917994.905587498393628373","acc_trade_value_24H":"74828919.39149702008004223662","fluctate_24H":"1.56","fluctate_rate_24H":"1.86"},"STRAX":{"opening_price":"14.09","closing_price":"13.75","min_price":"13.5","max_price":"14.19","units_traded":"7628773.26332619538653151","acc_trade_value":"105359740.18036548639999996452","prev_closing_price":"14.13","units_traded_24H":"39864553.98561266406648202","acc_trade_value_24H":"585737504.44058704237414697344","fluctate_24H":"0.06","fluctate_rate_24H":"0.44"},"XAI":{"opening_price":"12.33","closing_price":"12.64","min_price":"12.19","max_price":"12.7","units_traded":"2477597.464827644766472535","acc_trade_value":"30706601.03818410629999998422","prev_closing_price":"12.34","units_traded_24H":"17851257.736321767731200828","acc_trade_value_24H":"219676922.91346008889999996101","fluctate_24H":"-0.22","fluctate_rate_24H":"-1.71"},"W":{"opening_price":"19.84","closing_price":"19.67","min_price":"19.46","max_price":"20.3","units_traded":"3946977.89770882","acc_trade_value":"78267027.0532965889","prev_closing_price":"19.83","units_traded_24H":"43751104.85262078","acc_trade_value_24H":"877145903.7614383555","fluctate_24H":"-0.96","fluctate_rate_24H":"-4.65"},"POLYX":{"opening_price":"49","closing_price":"49.69","min_price":"49","max_price":"50","units_traded":"162667.66134055","acc_trade_value":"8081338.1205743841","prev_closing_price":"48.84","units_traded_24H":"2891134.93985175","acc_trade_value_24H":"139257576.105356541","fluctate_24H":"-0.25","fluctate_rate_24H":"-0.5"},"CORE":{"opening_price":"25.9","closing_price":"26.69","min_price":"25.54","max_price":"26.77","units_traded":"348529.457868588477133204","acc_trade_value":"9116042.35640429989999997348","prev_closing_price":"25.91","units_traded_24H":"2348777.925282361527040106","acc_trade_value_24H":"59990238.37749558749999994314","fluctate_24H":"-0.15","fluctate_rate_24H":"-0.56"},"BB":{"opening_price":"11.37","closing_price":"11.59","min_price":"11.31","max_price":"11.61","units_traded":"2502119.399090269862811336","acc_trade_value":"28631652.02287546649999998855","prev_closing_price":"11.33","units_traded_24H":"32186005.873589144188748227","acc_trade_value_24H":"358923089.43147530189999988479","fluctate_24H":"-0.17","fluctate_rate_24H":"-1.45"},"POKT":{"opening_price":"9.715","closing_price":"9.763","min_price":"9.642","max_price":"9.771","units_traded":"408583.43993734","acc_trade_value":"3968055.47443242797","prev_closing_price":"9.715","units_traded_24H":"8615009.15392738","acc_trade_value_24H":"84227593.85595644709","fluctate_24H":"-0.887","fluctate_rate_24H":"-8.33"},"REZ":{"opening_price":"5","closing_price":"5.089","min_price":"5","max_price":"5.113","units_traded":"5592413.56268728023715415","acc_trade_value":"28249713.138868757209999999","prev_closing_price":"4.918","units_traded_24H":"35785468.526566930497393533","acc_trade_value_24H":"177964471.320100460579999987765","fluctate_24H":"-0.007","fluctate_rate_24H":"-0.14"},"ENA":{"opening_price":"262","closing_price":"276","min_price":"262","max_price":"277","units_traded":"9358746.896485011621566085","acc_trade_value":"2521541636.648477319999996799","prev_closing_price":"262","units_traded_24H":"57404123.832536137987082769","acc_trade_value_24H":"14807789900.189589526692890939","fluctate_24H":"10","fluctate_rate_24H":"3.76"},"MOCA":{"opening_price":"11.92","closing_price":"12.18","min_price":"11.92","max_price":"12.2","units_traded":"351917.97544025173553719","acc_trade_value":"4272053.702208880299999999","prev_closing_price":"11.78","units_traded_24H":"4581049.652793570315070701","acc_trade_value_24H":"53412033.98191811199999998318","fluctate_24H":"0.04","fluctate_rate_24H":"0.33"},"ETHFI":{"opening_price":"847","closing_price":"902","min_price":"847","max_price":"903","units_traded":"39351.972657496033927674","acc_trade_value":"33990224.370842479999999034","prev_closing_price":"848","units_traded_24H":"247771.00625216570796155","acc_trade_value_24H":"206248430.80295338999999566","fluctate_24H":"55","fluctate_rate_24H":"6.49"},"MEW":{"opening_price":"0.5754","closing_price":"0.5788","min_price":"0.5718","max_price":"0.5788","units_traded":"16695345.13260645","acc_trade_value":"9615874.434479450154","prev_closing_price":"0.559","units_traded_24H":"113266258.29896336","acc_trade_value_24H":"63959401.934932039479","fluctate_24H":"-0.0036","fluctate_rate_24H":"-0.62"},"ZRO":{"opening_price":"2674","closing_price":"2814","min_price":"2674","max_price":"2890","units_traded":"144332.280446209551374682","acc_trade_value":"406405813.701050099999992313","prev_closing_price":"2666","units_traded_24H":"424744.541840979553423305","acc_trade_value_24H":"1109432927.275227719999967989","fluctate_24H":"215","fluctate_rate_24H":"8.27"},"IO":{"opening_price":"215","closing_price":"222","min_price":"215","max_price":"223","units_traded":"165045.16323075","acc_trade_value":"36432879.91284449","prev_closing_price":"215","units_traded_24H":"1008570.67831087","acc_trade_value_24H":"219322662.78996075","fluctate_24H":"0","fluctate_rate_24H":"0"},"BLAST":{"opening_price":"0.2028","closing_price":"0.1978","min_price":"0.197","max_price":"0.2029","units_traded":"44621858.61666026","acc_trade_value":"8867988.170635428675","prev_closing_price":"0.2024","units_traded_24H":"4152667606.209378974469843458","acc_trade_value_24H":"929242560.6333224218020787076747","fluctate_24H":"-0.0224","fluctate_rate_24H":"-10.17"},"TAIKO":{"opening_price":"99.5","closing_price":"99.95","min_price":"99.48","max_price":"101","units_traded":"133372.65160869","acc_trade_value":"13348353.6571051414","prev_closing_price":"98.95","units_traded_24H":"2397040.114489536395165392","acc_trade_value_24H":"233381039.58734102769999923283","fluctate_24H":"-0.05","fluctate_rate_24H":"-0.05"},"BRETT":{"opening_price":"6.55","closing_price":"6.625","min_price":"6.512","max_price":"6.719","units_traded":"4659649.736432509571865443","acc_trade_value":"30864999.47667945525999999722","prev_closing_price":"6.534","units_traded_24H":"39310042.976694796758333137","acc_trade_value_24H":"254945671.612133652439999982282","fluctate_24H":"-0.162","fluctate_rate_24H":"-2.39"},"ATH":{"opening_price":"7.934","closing_price":"8.044","min_price":"7.934","max_price":"8.164","units_traded":"1802716.03879224","acc_trade_value":"14448733.13902386074","prev_closing_price":"7.934","units_traded_24H":"21915361.853483094362967504","acc_trade_value_24H":"169710075.595664788599999983171","fluctate_24H":"0.004","fluctate_rate_24H":"0.05"},"PCI":{"opening_price":"50.7","closing_price":"50.09","min_price":"50.09","max_price":"50.96","units_traded":"180401.19952712","acc_trade_value":"9134323.3635471904","prev_closing_price":"50.09","units_traded_24H":"1693474.18343848","acc_trade_value_24H":"85337117.3763083515","fluctate_24H":"-1.28","fluctate_rate_24H":"-2.49"},"AVAIL":{"opening_price":"3.55","closing_price":"3.517","min_price":"3.507","max_price":"3.572","units_traded":"1020653.92028475918673503","acc_trade_value":"3621439.926134159769999993721","prev_closing_price":"3.541","units_traded_24H":"83937431.822012638076738474","acc_trade_value_24H":"304263160.569530618097107800387","fluctate_24H":"0.035","fluctate_rate_24H":"1.01"},"GRAM":{"opening_price":"1859","closing_price":"1859","min_price":"1836","max_price":"1860","units_traded":"2654.723274261","acc_trade_value":"4906989.62283402","prev_closing_price":"1847","units_traded_24H":"31636.843041625","acc_trade_value_24H":"57449922.784531415","fluctate_24H":"22","fluctate_rate_24H":"1.2"},"G":{"opening_price":"5.25","closing_price":"5.22","min_price":"5.171","max_price":"5.25","units_traded":"2283668.205604559296132549","acc_trade_value":"11892088.207057864739999987499","prev_closing_price":"5.2","units_traded_24H":"38653873.424008001852570874","acc_trade_value_24H":"196911812.409481532259999873282","fluctate_24H":"-0.196","fluctate_rate_24H":"-3.62"},"LISTA":{"opening_price":"101","closing_price":"102","min_price":"101","max_price":"103","units_traded":"109977.45646084","acc_trade_value":"11217788.46610113","prev_closing_price":"99.59","units_traded_24H":"1003104.523792445924385138","acc_trade_value_24H":"98997886.59274514479999984293","fluctate_24H":"1","fluctate_rate_24H":"0.99"},"PEAQ":{"opening_price":"51.61","closing_price":"53.26","min_price":"51.61","max_price":"55.12","units_traded":"715003.325631982396570191","acc_trade_value":"37587419.97360031169999982393","prev_closing_price":"51.92","units_traded_24H":"3617641.185236690564576617","acc_trade_value_24H":"185363785.62765100159999969328","fluctate_24H":"0.9","fluctate_rate_24H":"1.72"},"EIGEN":{"opening_price":"325","closing_price":"334","min_price":"325","max_price":"344","units_traded":"153811.33317785","acc_trade_value":"51680022.53487232","prev_closing_price":"321","units_traded_24H":"490303.384274598110033238","acc_trade_value_24H":"156298467.022751789999999625","fluctate_24H":"16","fluctate_rate_24H":"5.03"},"CFG":{"opening_price":"174","closing_price":"176","min_price":"174","max_price":"178","units_traded":"238467.091663586102329713","acc_trade_value":"41922847.102567339999999649","prev_closing_price":"175","units_traded_24H":"2620507.257281682112663464","acc_trade_value_24H":"464142644.221267799999999424","fluctate_24H":"-8","fluctate_rate_24H":"-4.35"},"VERONA":{"opening_price":"151","closing_price":"150","min_price":"147","max_price":"154","units_traded":"117783.60432266","acc_trade_value":"17517774.58721753","prev_closing_price":"151","units_traded_24H":"2508910.98262192","acc_trade_value_24H":"386400360.98578629","fluctate_24H":"-3","fluctate_rate_24H":"-1.96"},"ORDER":{"opening_price":"43.88","closing_price":"45.3","min_price":"43.82","max_price":"45.58","units_traded":"327800.111953100050871994","acc_trade_value":"14721276.43108285829999994456","prev_closing_price":"43.88","units_traded_24H":"2294349.731067120470079808","acc_trade_value_24H":"100237783.30416107589999986997","fluctate_24H":"0.23","fluctate_rate_24H":"0.51"},"MERL":{"opening_price":"36.7","closing_price":"38.16","min_price":"36.5","max_price":"38.7","units_traded":"752317.447071698684067427","acc_trade_value":"28026626.95488616589999996506","prev_closing_price":"36.8","units_traded_24H":"5199993.333743399963074199","acc_trade_value_24H":"192070858.43994762919999992223","fluctate_24H":"-0.04","fluctate_rate_24H":"-0.1"},"SCR":{"opening_price":"29.67","closing_price":"29.91","min_price":"29.51","max_price":"30.1","units_traded":"1821392.015684702775063513","acc_trade_value":"54102678.2900908527999999766","prev_closing_price":"29.66","units_traded_24H":"12424540.276260727506631918","acc_trade_value_24H":"356848145.89609529729999988813","fluctate_24H":"0.08","fluctate_rate_24H":"0.27"},"SWELL":{"opening_price":"0.9837","closing_price":"0.9784","min_price":"0.946","max_price":"0.9973","units_traded":"158343805.123658626729084653","acc_trade_value":"153048689.6105519523148066505516","prev_closing_price":"0.9751","units_traded_24H":"553540126.895074536284881454","acc_trade_value_24H":"533632951.4121474330338066461433","fluctate_24H":"-0.0192","fluctate_rate_24H":"-1.92"},"SKY":{"opening_price":"94.93","closing_price":"96.74","min_price":"94.7","max_price":"96.74","units_traded":"108236.938764520255075481","acc_trade_value":"10340740.35642916619999995005","prev_closing_price":"94.37","units_traded_24H":"1548098.25217456388144531","acc_trade_value_24H":"144724410.9011166973999997819","fluctate_24H":"-0.89","fluctate_rate_24H":"-0.91"},"PONKE":{"opening_price":"27.31","closing_price":"28.45","min_price":"27.23","max_price":"29.5","units_traded":"1570145.961178412","acc_trade_value":"44414903.74965839783","prev_closing_price":"27.67","units_traded_24H":"13316565.175843345","acc_trade_value_24H":"374287899.66090135001","fluctate_24H":"1.45","fluctate_rate_24H":"5.37"},"MVL":{"opening_price":"1.342","closing_price":"1.347","min_price":"1.342","max_price":"1.347","units_traded":"13448044.690960232377414561","acc_trade_value":"18109764.669472826402377413667","prev_closing_price":"1.326","units_traded_24H":"30858975.246301074189804843","acc_trade_value_24H":"41574472.020009828738851529575","fluctate_24H":"-0.048","fluctate_rate_24H":"-3.44"},"CARV":{"opening_price":"49","closing_price":"49.83","min_price":"48.94","max_price":"50.08","units_traded":"71686.807951632648034289","acc_trade_value":"3547807.7860810869999999593","prev_closing_price":"48.89","units_traded_24H":"969093.652497919716097116","acc_trade_value_24H":"46408674.03303049319999994855","fluctate_24H":"0.32","fluctate_rate_24H":"0.65"},"PUFFER":{"opening_price":"62.52","closing_price":"62.35","min_price":"59.01","max_price":"64.5","units_traded":"20185115.87804522384827985","acc_trade_value":"1251204041.83727254437622325247","prev_closing_price":"62.52","units_traded_24H":"535836301.37772249067230615","acc_trade_value_24H":"34878392169.64736078914297741373","fluctate_24H":"27.75","fluctate_rate_24H":"80.2"},"TURBO":{"opening_price":"1.198","closing_price":"1.223","min_price":"1.198","max_price":"1.23","units_traded":"3504953.637031798747237925","acc_trade_value":"4264572.990635135349999999275","prev_closing_price":"1.197","units_traded_24H":"44866413.109751963915358204","acc_trade_value_24H":"52797015.596066490149999993671","fluctate_24H":"0.001","fluctate_rate_24H":"0.08"},"RAY":{"opening_price":"2454","closing_price":"2469","min_price":"2420","max_price":"2500","units_traded":"3005.33331676","acc_trade_value":"7375697.8965818","prev_closing_price":"2454","units_traded_24H":"79738.35020242","acc_trade_value_24H":"192275912.36781355","fluctate_24H":"-23","fluctate_rate_24H":"-0.92"},"SAFE":{"opening_price":"143","closing_price":"150","min_price":"142","max_price":"150","units_traded":"153657.128400295134099616","acc_trade_value":"22323528.454319479999999876","prev_closing_price":"142","units_traded_24H":"1519747.07931962352991184","acc_trade_value_24H":"219594372.09467285999999965","fluctate_24H":"-5","fluctate_rate_24H":"-3.23"},"VIRTUAL":{"opening_price":"899","closing_price":"922","min_price":"898","max_price":"927","units_traded":"396015.481737893996093895","acc_trade_value":"361582502.217922237267754296","prev_closing_price":"899","units_traded_24H":"4358805.368451361120125151","acc_trade_value_24H":"3854986298.897792774912780769","fluctate_24H":"0","fluctate_rate_24H":"0"},"MOVE":{"opening_price":"10.67","closing_price":"10.81","min_price":"10.67","max_price":"10.88","units_traded":"908617.97079229","acc_trade_value":"9789346.4668979237","prev_closing_price":"10.66","units_traded_24H":"11483203.40514346","acc_trade_value_24H":"120329365.3500850541","fluctate_24H":"-0.12","fluctate_rate_24H":"-1.1"},"F":{"opening_price":"4.044","closing_price":"4.116","min_price":"4.044","max_price":"4.16","units_traded":"4398658.345353169435364633","acc_trade_value":"18087704.022986937929999963419","prev_closing_price":"4.033","units_traded_24H":"39080512.328194895828892124","acc_trade_value_24H":"156199009.339406675809999942931","fluctate_24H":"0.016","fluctate_rate_24H":"0.39"},"DEEP":{"opening_price":"31.06","closing_price":"30.99","min_price":"30.99","max_price":"31.91","units_traded":"809666.40447347","acc_trade_value":"25378407.8300644741","prev_closing_price":"31.15","units_traded_24H":"32754398.29436868","acc_trade_value_24H":"1046919436.9949556942","fluctate_24H":"-2.26","fluctate_rate_24H":"-6.8"},"MORPHO":{"opening_price":"3188","closing_price":"3225","min_price":"3178","max_price":"3273","units_traded":"9175.717663894605218153","acc_trade_value":"29539467.155512659999993355","prev_closing_price":"3182","units_traded_24H":"111420.145447414054948703","acc_trade_value_24H":"344446904.246477439999983069","fluctate_24H":"61","fluctate_rate_24H":"1.93"},"MOODENG":{"opening_price":"52.43","closing_price":"53.02","min_price":"52.43","max_price":"53.67","units_traded":"672053.21240858","acc_trade_value":"35675414.1621904395","prev_closing_price":"51.6","units_traded_24H":"7655181.3583742","acc_trade_value_24H":"395170350.8661328283","fluctate_24H":"-0.37","fluctate_rate_24H":"-0.69"},"DBR":{"opening_price":"25.89","closing_price":"25.7","min_price":"25.7","max_price":"25.89","units_traded":"4297.77607842","acc_trade_value":"110858.6625055562","prev_closing_price":"25.42","units_traded_24H":"881360.54345255","acc_trade_value_24H":"22508780.5886557855","fluctate_24H":"-0.2","fluctate_rate_24H":"-0.77"},"NIL":{"opening_price":"119","closing_price":"113","min_price":"112","max_price":"126","units_traded":"2594539.29279408","acc_trade_value":"308023314.41564391","prev_closing_price":"119","units_traded_24H":"30279734.68296384","acc_trade_value_24H":"3602744014.72624239","fluctate_24H":"-5","fluctate_rate_24H":"-4.24"},"ME":{"opening_price":"83.92","closing_price":"86.29","min_price":"83.78","max_price":"86.3","units_traded":"176711.06386368","acc_trade_value":"14961802.9410598733","prev_closing_price":"84","units_traded_24H":"2263338.46440408","acc_trade_value_24H":"187651015.1158623214","fluctate_24H":"-0.74","fluctate_rate_24H":"-0.85"},"INIT":{"opening_price":"168","closing_price":"177","min_price":"167","max_price":"177","units_traded":"243358.48701305","acc_trade_value":"42142490.98218493","prev_closing_price":"168","units_traded_24H":"835574.67928641","acc_trade_value_24H":"140639151.43797812","fluctate_24H":"7","fluctate_rate_24H":"4.12"},"ZRC":{"opening_price":"1.421","closing_price":"1.391","min_price":"1.378","max_price":"1.454","units_traded":"31497979.48062268","acc_trade_value":"43853409.20807068739","prev_closing_price":"1.46","units_traded_24H":"325687938.738077292214201102","acc_trade_value_24H":"467426895.126027519093797118481","fluctate_24H":"-0.096","fluctate_rate_24H":"-6.46"},"IOTA":{"opening_price":"62.8","closing_price":"65.17","min_price":"62.8","max_price":"65.17","units_traded":"692383.324294295","acc_trade_value":"44146824.52237221702","prev_closing_price":"62.44","units_traded_24H":"2524172.441527613","acc_trade_value_24H":"155295560.35607905773","fluctate_24H":"1.75","fluctate_rate_24H":"2.76"},"PENGU":{"opening_price":"10.17","closing_price":"10.27","min_price":"10.16","max_price":"10.44","units_traded":"38260608.54471891","acc_trade_value":"394814556.1156723277","prev_closing_price":"10.19","units_traded_24H":"413928803.26769749","acc_trade_value_24H":"4157654420.65447067025","fluctate_24H":"-0.05","fluctate_rate_24H":"-0.48"},"ACX":{"opening_price":"67.89","closing_price":"66.54","min_price":"65.67","max_price":"71.9","units_traded":"2825929.078787271099017977","acc_trade_value":"192728137.60538500399189645387","prev_closing_price":"67.89","units_traded_24H":"9206988.625994839008489032","acc_trade_value_24H":"615017272.1987170682610640241","fluctate_24H":"1.9","fluctate_rate_24H":"2.94"},"AERO":{"opening_price":"1201","closing_price":"1220","min_price":"1182","max_price":"1223","units_traded":"49641.350109269379602633","acc_trade_value":"59654725.666688499999996516","prev_closing_price":"1188","units_traded_24H":"404307.311669801177499805","acc_trade_value_24H":"471117356.047547749999993136","fluctate_24H":"28","fluctate_rate_24H":"2.35"},"THE":{"opening_price":"74.96","closing_price":"76.54","min_price":"74.65","max_price":"77.46","units_traded":"162385.532403397151612043","acc_trade_value":"12376432.57662488389999994758","prev_closing_price":"74.65","units_traded_24H":"1267845.406027589023382372","acc_trade_value_24H":"94459893.97839924619999982727","fluctate_24H":"-0.91","fluctate_rate_24H":"-1.17"},"AMP":{"opening_price":"0.8866","closing_price":"0.8835","min_price":"0.8793","max_price":"0.8963","units_traded":"13127848.939209965514755575","acc_trade_value":"11613109.671558138522999999485","prev_closing_price":"0.8734","units_traded_24H":"267896690.690278045533148869","acc_trade_value_24H":"238185066.757685739514999993978","fluctate_24H":"-0.019","fluctate_rate_24H":"-2.11"},"VANA":{"opening_price":"1331","closing_price":"1365","min_price":"1331","max_price":"1368","units_traded":"2744.639602516063110443","acc_trade_value":"3748259.026121169999999633","prev_closing_price":"1314","units_traded_24H":"47962.130086716266395628","acc_trade_value_24H":"63017722.306657919999996006","fluctate_24H":"-9","fluctate_rate_24H":"-0.66"},"XYO":{"opening_price":"4.547","closing_price":"4.604","min_price":"4.547","max_price":"4.604","units_traded":"486458.751019504242357598","acc_trade_value":"2230523.883192591999999998106","prev_closing_price":"4.547","units_traded_24H":"3774893.929734760906050729","acc_trade_value_24H":"17014385.72791156080999999751","fluctate_24H":"-0.07","fluctate_rate_24H":"-1.5"},"A8":{"opening_price":"6.606","closing_price":"6.682","min_price":"6.582","max_price":"7.052","units_traded":"17541140.014350016168837582","acc_trade_value":"120068483.354380770823462583764","prev_closing_price":"6.606","units_traded_24H":"35506987.509520816993828818","acc_trade_value_24H":"240638137.549419444653462573166","fluctate_24H":"-0.216","fluctate_rate_24H":"-3.13"},"SONIC":{"opening_price":"30.03","closing_price":"30.27","min_price":"30.03","max_price":"30.76","units_traded":"206592.746298229","acc_trade_value":"6253863.40238410261","prev_closing_price":"29.81","units_traded_24H":"1199993.630352773","acc_trade_value_24H":"35459208.52010324944","fluctate_24H":"0.05","fluctate_rate_24H":"0.17"},"WIF":{"opening_price":"267","closing_price":"272","min_price":"267","max_price":"272","units_traded":"63346.80580256","acc_trade_value":"16977174.43859748","prev_closing_price":"264","units_traded_24H":"153912.74296217","acc_trade_value_24H":"40788586.86396417","fluctate_24H":"3","fluctate_rate_24H":"1.12"},"CPOOL":{"opening_price":"38.43","closing_price":"40.01","min_price":"38.43","max_price":"40.44","units_traded":"476169.166791294253214638","acc_trade_value":"18807774.16783138879999996072","prev_closing_price":"38.69","units_traded_24H":"2225993.898224915421517909","acc_trade_value_24H":"86340042.47614562109999978568","fluctate_24H":"0.67","fluctate_rate_24H":"1.7"},"DATA":{"opening_price":"251","closing_price":"257","min_price":"251","max_price":"259","units_traded":"268633.970764249274288184","acc_trade_value":"68379522.863338359999999798","prev_closing_price":"251","units_traded_24H":"2914549.244380217044889655","acc_trade_value_24H":"746962981.64802729999999774","fluctate_24H":"-12","fluctate_rate_24H":"-4.46"},"DKA":{"opening_price":"4.777","closing_price":"4.701","min_price":"4.701","max_price":"4.785","units_traded":"240381.561828403445677203","acc_trade_value":"1146693.311520277679999998731","prev_closing_price":"4.653","units_traded_24H":"7300230.383105289005297692","acc_trade_value_24H":"34260951.900123975789999968544","fluctate_24H":"-0.258","fluctate_rate_24H":"-5.2"},"SOLV":{"opening_price":"5.251","closing_price":"5.501","min_price":"5.251","max_price":"5.581","units_traded":"1614720.44919432","acc_trade_value":"8677883.92608264006","prev_closing_price":"5.182","units_traded_24H":"16998401.065953447184284249","acc_trade_value_24H":"87695004.732418758749999985916","fluctate_24H":"0.289","fluctate_rate_24H":"5.54"},"BLUE":{"opening_price":"13.35","closing_price":"12.64","min_price":"12.64","max_price":"13.64","units_traded":"2405220.30633106","acc_trade_value":"31173139.92210684649","prev_closing_price":"13.35","units_traded_24H":"32222110.489853803","acc_trade_value_24H":"424972511.03883105037","fluctate_24H":"-1.33","fluctate_rate_24H":"-9.52"},"QKC":{"opening_price":"3.199","closing_price":"3.19","min_price":"3.145","max_price":"3.242","units_traded":"274098.809367613334361504","acc_trade_value":"872519.562586689179999995968","prev_closing_price":"3.199","units_traded_24H":"6482788.884051214637023065","acc_trade_value_24H":"21047289.640974492689999991965","fluctate_24H":"-0.199","fluctate_rate_24H":"-5.87"},"HP":{"opening_price":"10.82","closing_price":"10.93","min_price":"10.71","max_price":"11","units_traded":"619161.614311572336363636","acc_trade_value":"6721822.853238295299999996","prev_closing_price":"10.82","units_traded_24H":"8142135.067843112418831566","acc_trade_value_24H":"87952445.26606868491882476609","fluctate_24H":"-0.14","fluctate_rate_24H":"-1.26"},"GAME2":{"opening_price":"1.221","closing_price":"1.237","min_price":"1.204","max_price":"1.237","units_traded":"109187.674522469795918367","acc_trade_value":"133621.616137794139999999575","prev_closing_price":"1.22","units_traded_24H":"29531776.495221180505475207","acc_trade_value_24H":"35848315.456370957819999988997","fluctate_24H":"-0.052","fluctate_rate_24H":"-4.03"},"ERA":{"opening_price":"79.25","closing_price":"79.42","min_price":"78.76","max_price":"79.74","units_traded":"144929.413671385013794833","acc_trade_value":"11450165.47747414149999998342","prev_closing_price":"79.18","units_traded_24H":"2737984.481551721113976652","acc_trade_value_24H":"216544912.86897116149999975497","fluctate_24H":"-2.92","fluctate_rate_24H":"-3.55"},"ARDR":{"opening_price":"33.71","closing_price":"34.13","min_price":"33.7","max_price":"34.62","units_traded":"228849.74641611","acc_trade_value":"7756191.7069977864","prev_closing_price":"32.9","units_traded_24H":"769807.6489139","acc_trade_value_24H":"26102218.4533172691","fluctate_24H":"-1.55","fluctate_rate_24H":"-4.34"},"BOUNTY":{"opening_price":"16.52","closing_price":"16.97","min_price":"16.51","max_price":"16.98","units_traded":"2185429.674719916075309866","acc_trade_value":"36779895.24318184709999997722","prev_closing_price":"16.48","units_traded_24H":"4524840.637239804286968564","acc_trade_value_24H":"76427803.22514599189999994896","fluctate_24H":"-0.43","fluctate_rate_24H":"-2.47"},"SHELL":{"opening_price":"29.85","closing_price":"29.67","min_price":"29.36","max_price":"29.89","units_traded":"172324.219666273002356109","acc_trade_value":"5102595.60626893859999999839","prev_closing_price":"29.46","units_traded_24H":"6104169.911313223109563204","acc_trade_value_24H":"175005496.0471393417999996301","fluctate_24H":"0.23","fluctate_rate_24H":"0.78"},"BERA":{"opening_price":"301","closing_price":"312","min_price":"301","max_price":"319","units_traded":"101766.798182975991748994","acc_trade_value":"31266751.539427109999999463","prev_closing_price":"300","units_traded_24H":"2343391.34975054240278846","acc_trade_value_24H":"736129450.245384849999996562","fluctate_24H":"-17","fluctate_rate_24H":"-5.17"},"BIO":{"opening_price":"34.29","closing_price":"34.81","min_price":"34.29","max_price":"35.17","units_traded":"1198395.833896315063673965","acc_trade_value":"41749787.96205333799999982338","prev_closing_price":"34.36","units_traded_24H":"7303539.96388604486998162","acc_trade_value_24H":"247880604.60369484759999939887","fluctate_24H":"-1.01","fluctate_rate_24H":"-2.82"},"PLUME":{"opening_price":"25.72","closing_price":"26.46","min_price":"25.72","max_price":"26.62","units_traded":"4069995.545458480386100386","acc_trade_value":"105888779.1315227050999999974","prev_closing_price":"25.7","units_traded_24H":"33993219.797656647113260753","acc_trade_value_24H":"872729468.27757651731422967548","fluctate_24H":"-1.05","fluctate_rate_24H":"-3.82"},"OBT":{"opening_price":"0.4275","closing_price":"0.428","min_price":"0.4275","max_price":"0.434","units_traded":"66404791.889278504312310914","acc_trade_value":"28594971.8383294832279999997458","prev_closing_price":"0.4254","units_traded_24H":"164122663.61035011892637517","acc_trade_value_24H":"70008968.1770931689489999996301","fluctate_24H":"0.0006","fluctate_rate_24H":"0.14"},"TRUMP":{"opening_price":"2504","closing_price":"2495","min_price":"2485","max_price":"2534","units_traded":"86982.26867189","acc_trade_value":"217941102.68376807","prev_closing_price":"2509","units_traded_24H":"721189.05068168","acc_trade_value_24H":"1763383856.07916705","fluctate_24H":"-36","fluctate_rate_24H":"-1.42"},"KERNEL":{"opening_price":"59.73","closing_price":"60.26","min_price":"59.71","max_price":"60.89","units_traded":"182145.401743168044110189","acc_trade_value":"11002242.96620098359999991941","prev_closing_price":"59.73","units_traded_24H":"2211181.603604075651959293","acc_trade_value_24H":"129818625.98034764559999935232","fluctate_24H":"-0.12","fluctate_rate_24H":"-0.2"},"COOKIE":{"opening_price":"13.72","closing_price":"13.88","min_price":"13.72","max_price":"13.88","units_traded":"682719.85197484678442682","acc_trade_value":"9428377.0338123000999999934","prev_closing_price":"13.68","units_traded_24H":"5718906.000154308476438759","acc_trade_value_24H":"76925284.09026112699999998016","fluctate_24H":"-0.27","fluctate_rate_24H":"-1.91"},"GNO":{"opening_price":"154600","closing_price":"154700","min_price":"153300","max_price":"155300","units_traded":"14.690302107161213918","acc_trade_value":"2264214.1825099999998329","prev_closing_price":"154400","units_traded_24H":"300.48946992795865938","acc_trade_value_24H":"46243856.7850069999996244","fluctate_24H":"-2400","fluctate_rate_24H":"-1.53"},"VTHO":{"opening_price":"0.8598","closing_price":"0.8633","min_price":"0.8555","max_price":"0.8713","units_traded":"13869147.029010888576033152","acc_trade_value":"12032944.8662691612359999991424","prev_closing_price":"0.8554","units_traded_24H":"246372105.567456136446525299","acc_trade_value_24H":"207916476.6776198172269999952704","fluctate_24H":"-0.0022","fluctate_rate_24H":"-0.25"},"ANIME":{"opening_price":"3.858","closing_price":"4.554","min_price":"3.64","max_price":"5.239","units_traded":"435169400.691097242404503731","acc_trade_value":"1941220548.326999268197333896244","prev_closing_price":"3.832","units_traded_24H":"445569439.524938317534140374","acc_trade_value_24H":"1980472592.663263070967333886679","fluctate_24H":"0.619","fluctate_rate_24H":"15.73"},"RED":{"opening_price":"208","closing_price":"212","min_price":"207","max_price":"223","units_traded":"515238.971119650069881201","acc_trade_value":"111006751.453033709999999796","prev_closing_price":"208","units_traded_24H":"3185073.939983290821695579","acc_trade_value_24H":"673869586.366169039999998659","fluctate_24H":"-1","fluctate_rate_24H":"-0.47"},"LAYER":{"opening_price":"90.7","closing_price":"92.62","min_price":"90.7","max_price":"92.62","units_traded":"477752.00156238","acc_trade_value":"43821808.07856532077","prev_closing_price":"90.53","units_traded_24H":"3921794.08141124","acc_trade_value_24H":"351882133.98133943748","fluctate_24H":"-0.38","fluctate_rate_24H":"-0.41"},"GPS":{"opening_price":"10.72","closing_price":"11.18","min_price":"10.72","max_price":"11.32","units_traded":"1320757.380352738661680727","acc_trade_value":"14389480.97297215589999999414","prev_closing_price":"10.72","units_traded_24H":"20120488.739273610106088181","acc_trade_value_24H":"214973114.87056356039999995182","fluctate_24H":"0.2","fluctate_rate_24H":"1.82"},"WCT":{"opening_price":"52.2","closing_price":"52.3","min_price":"52.18","max_price":"53.52","units_traded":"872858.759507557141941104","acc_trade_value":"46014728.73238504369999986889","prev_closing_price":"52.35","units_traded_24H":"16172929.074823647091520329","acc_trade_value_24H":"899115361.15003887618546795765","fluctate_24H":"-3.29","fluctate_rate_24H":"-5.92"},"FLOCK":{"opening_price":"61.31","closing_price":"62.12","min_price":"61.31","max_price":"66.13","units_traded":"4484191.780326292874612498","acc_trade_value":"287552012.81698479379999991824","prev_closing_price":"61.6","units_traded_24H":"7412008.039000422532646986","acc_trade_value_24H":"463673924.91126473849999978656","fluctate_24H":"-0.79","fluctate_rate_24H":"-1.26"},"KAITO":{"opening_price":"394","closing_price":"399","min_price":"394","max_price":"400","units_traded":"19175.04349730320802005","acc_trade_value":"7591059.97993667999999995","prev_closing_price":"391","units_traded_24H":"299722.007985710243505764","acc_trade_value_24H":"115252984.427944269999999392","fluctate_24H":"-1","fluctate_rate_24H":"-0.25"},"BMT":{"opening_price":"23.46","closing_price":"23.67","min_price":"23.46","max_price":"23.94","units_traded":"1127717.64589576","acc_trade_value":"26737317.14587506761","prev_closing_price":"23.15","units_traded_24H":"14475210.754294562","acc_trade_value_24H":"336344000.77339223595","fluctate_24H":"-0.66","fluctate_rate_24H":"-2.71"},"C":{"opening_price":"118","closing_price":"118","min_price":"116","max_price":"118","units_traded":"210794.526749417457627118","acc_trade_value":"24501816.539234119999999924","prev_closing_price":"116","units_traded_24H":"639880.105420630036337762","acc_trade_value_24H":"74709114.120317619999999846","fluctate_24H":"-1","fluctate_rate_24H":"-0.84"},"SOON":{"opening_price":"402","closing_price":"406","min_price":"399","max_price":"409","units_traded":"274656.817547927","acc_trade_value":"110947537.680993308","prev_closing_price":"401","units_traded_24H":"2307294.855250894","acc_trade_value_24H":"910561381.779166501","fluctate_24H":"5","fluctate_rate_24H":"1.25"},"PAXG":{"opening_price":"5608000","closing_price":"5624000","min_price":"5596000","max_price":"5624000","units_traded":"0.307886250304108127","acc_trade_value":"1725384.550829999998121","prev_closing_price":"5612000","units_traded_24H":"7.7623225454415555","acc_trade_value_24H":"43473823.773909999988795","fluctate_24H":"46000","fluctate_rate_24H":"0.82"},"XAUT":{"opening_price":"5619000","closing_price":"5623000","min_price":"5591000","max_price":"5623000","units_traded":"1.89652248","acc_trade_value":"10635552.83414","prev_closing_price":"5620000","units_traded_24H":"26.16955896","acc_trade_value_24H":"146590792.38966","fluctate_24H":"50000","fluctate_rate_24H":"0.9"},"AVL":{"opening_price":"28.47","closing_price":"27.66","min_price":"27.54","max_price":"28.47","units_traded":"2377540.508566252433628968","acc_trade_value":"66134056.70685486209999997741","prev_closing_price":"28.47","units_traded_24H":"122043693.217567276906353799","acc_trade_value_24H":"3641317997.21402498648750395006","fluctate_24H":"1.52","fluctate_rate_24H":"5.81"},"B3":{"opening_price":"0.8016","closing_price":"0.8163","min_price":"0.8016","max_price":"0.8211","units_traded":"13665400.336121876963105744","acc_trade_value":"11015803.7713685192869999985335","prev_closing_price":"0.7983","units_traded_24H":"182204566.128549086343336998","acc_trade_value_24H":"145288400.2390640678119999960719","fluctate_24H":"-0.0257","fluctate_rate_24H":"-3.05"},"COW":{"opening_price":"181","closing_price":"181","min_price":"180","max_price":"181","units_traded":"15896.84784225359116022","acc_trade_value":"2877204.45944789999999982","prev_closing_price":"178","units_traded_24H":"261661.971741039548176753","acc_trade_value_24H":"46148897.861086359999999595","fluctate_24H":"-1","fluctate_rate_24H":"-0.55"},"WAL":{"opening_price":"73.4","closing_price":"68.7","min_price":"67.5","max_price":"76.78","units_traded":"12182507.067536933","acc_trade_value":"880039363.13386899858","prev_closing_price":"73.64","units_traded_24H":"216234786.841598167","acc_trade_value_24H":"16957494036.66516205111","fluctate_24H":"-14.01","fluctate_rate_24H":"-16.94"},"BABY":{"opening_price":"16.9","closing_price":"16.94","min_price":"16.72","max_price":"17.16","units_traded":"791033.07666577","acc_trade_value":"13413763.7897133992","prev_closing_price":"16.95","units_traded_24H":"18952976.02122789","acc_trade_value_24H":"312883395.350182695","fluctate_24H":"1.14","fluctate_rate_24H":"7.22"},"XTER":{"opening_price":"11.77","closing_price":"11.75","min_price":"11.65","max_price":"11.8","units_traded":"804673.024527664872665534","acc_trade_value":"9430832.07954101409999999052","prev_closing_price":"11.77","units_traded_24H":"5717180.893570814227965051","acc_trade_value_24H":"67624258.52687624669999997168","fluctate_24H":"-0.24","fluctate_rate_24H":"-2"},"NXPC":{"opening_price":"262","closing_price":"323","min_price":"262","max_price":"407","units_traded":"10555885.635244706198290731","acc_trade_value":"3680083968.661816179431312207","prev_closing_price":"262","units_traded_24H":"10792690.309420117884114485","acc_trade_value_24H":"3741159484.132467329431312001","fluctate_24H":"55","fluctate_rate_24H":"20.52"},"0G":{"opening_price":"325","closing_price":"343","min_price":"325","max_price":"346","units_traded":"481562.594232941048901566","acc_trade_value":"160947249.962722039999996429","prev_closing_price":"326","units_traded_24H":"2406535.075285362752523669","acc_trade_value_24H":"776853242.194242889999987913","fluctate_24H":"9","fluctate_rate_24H":"2.69"},"GRASS":{"opening_price":"895","closing_price":"886","min_price":"884","max_price":"929","units_traded":"39175.498737161","acc_trade_value":"35369607.558426136","prev_closing_price":"897","units_traded_24H":"529274.995781937","acc_trade_value_24H":"450717395.014639928","fluctate_24H":"48","fluctate_rate_24H":"5.73"},"ORCA":{"opening_price":"2586","closing_price":"2678","min_price":"2549","max_price":"2678","units_traded":"4895.51657242","acc_trade_value":"12594879.00573272","prev_closing_price":"2554","units_traded_24H":"55381.42182209","acc_trade_value_24H":"141949502.67232857","fluctate_24H":"24","fluctate_rate_24H":"0.9"},"BR":{"opening_price":"523","closing_price":"495","min_price":"494","max_price":"526","units_traded":"93541.165739074466508638","acc_trade_value":"47972053.369249719999999316","prev_closing_price":"522","units_traded_24H":"521678.62481148793038445","acc_trade_value_24H":"273766671.199563119999997792","fluctate_24H":"-46","fluctate_rate_24H":"-8.5"},"KMNO":{"opening_price":"47.61","closing_price":"51.41","min_price":"47.08","max_price":"52.12","units_traded":"635576.20080106","acc_trade_value":"30835035.4952502713","prev_closing_price":"47.05","units_traded_24H":"2393153.33913216","acc_trade_value_24H":"112695308.2088002554","fluctate_24H":"1.57","fluctate_rate_24H":"3.15"},"PUMPBTC":{"opening_price":"11.02","closing_price":"11.34","min_price":"11.02","max_price":"11.34","units_traded":"1217278.69439424","acc_trade_value":"13590950.5334880213","prev_closing_price":"11.02","units_traded_24H":"12793436.613027718673668932","acc_trade_value_24H":"141076472.07939235069999996866","fluctate_24H":"-0.16","fluctate_rate_24H":"-1.39"},"EPT":{"opening_price":"0.5143","closing_price":"0.5078","min_price":"0.5007","max_price":"0.5266","units_traded":"405184272.146474446153481158","acc_trade_value":"207687416.6930185467589999994837","prev_closing_price":"0.5143","units_traded_24H":"508117966.565517936598158807","acc_trade_value_24H":"260601175.0397046841289999986108","fluctate_24H":"-0.0184","fluctate_rate_24H":"-3.5"},"HAEDAL":{"opening_price":"24.7","closing_price":"25","min_price":"24.7","max_price":"25","units_traded":"282825.43644457","acc_trade_value":"7029490.4486500372","prev_closing_price":"24.64","units_traded_24H":"9131970.068086072","acc_trade_value_24H":"219493630.82884917963","fluctate_24H":"0.45","fluctate_rate_24H":"1.83"},"PARTI":{"opening_price":"46.47","closing_price":"44.12","min_price":"40.73","max_price":"51","units_traded":"5281657.063138037447723652","acc_trade_value":"247247516.84211583259999981042","prev_closing_price":"46.61","units_traded_24H":"10329200.791676064226227656","acc_trade_value_24H":"482208610.91557485969999953683","fluctate_24H":"-2.54","fluctate_rate_24H":"-5.44"},"SXT":{"opening_price":"11.64","closing_price":"11.79","min_price":"11.62","max_price":"11.88","units_traded":"3452075.73397175","acc_trade_value":"40560351.3555947995","prev_closing_price":"11.5","units_traded_24H":"14146312.55009173944599609","acc_trade_value_24H":"159339741.55022251099999994795","fluctate_24H":"0.25","fluctate_rate_24H":"2.17"},"PROMPT":{"opening_price":"23.47","closing_price":"23.87","min_price":"23.47","max_price":"24.55","units_traded":"2373894.14680002","acc_trade_value":"57322892.494858991","prev_closing_price":"23.46","units_traded_24H":"5673671.770627359874225822","acc_trade_value_24H":"134245522.89146127969999992017","fluctate_24H":"0.22","fluctate_rate_24H":"0.93"},"SIGN":{"opening_price":"15.23","closing_price":"15.98","min_price":"15.23","max_price":"16","units_traded":"1172517.113285097321991178","acc_trade_value":"18142707.04785349679999999486","prev_closing_price":"15.19","units_traded_24H":"5728563.731921145530946401","acc_trade_value_24H":"88724000.1498364998999999807","fluctate_24H":"-0.12","fluctate_rate_24H":"-0.75"},"BTR":{"opening_price":"64.13","closing_price":"64.65","min_price":"62.1","max_price":"65.66","units_traded":"4433378.857651965662504242","acc_trade_value":"285478469.23879663129999989208","prev_closing_price":"64.13","units_traded_24H":"11579182.701536036861779725","acc_trade_value_24H":"738260424.47580565999999961067","fluctate_24H":"0.1","fluctate_rate_24H":"0.15"},"SAHARA":{"opening_price":"10.67","closing_price":"10.69","min_price":"10.64","max_price":"10.83","units_traded":"2339175.877474045736910408","acc_trade_value":"25039723.36784408769999998756","prev_closing_price":"10.65","units_traded_24H":"24644158.496253793671969977","acc_trade_value_24H":"259022505.55662091739999987542","fluctate_24H":"-0.19","fluctate_rate_24H":"-1.75"},"HEMI":{"opening_price":"7.057","closing_price":"7.074","min_price":"7.037","max_price":"7.179","units_traded":"18817336.592241663940051752","acc_trade_value":"133831470.012132005789999990462","prev_closing_price":"7.014","units_traded_24H":"157667959.801951493551976356","acc_trade_value_24H":"1117907157.798440978256830356925","fluctate_24H":"-0.125","fluctate_rate_24H":"-1.74"},"HOME":{"opening_price":"6.85","closing_price":"6.897","min_price":"6.85","max_price":"6.958","units_traded":"1544740.98046848","acc_trade_value":"10665810.71470865029","prev_closing_price":"6.775","units_traded_24H":"29082769.553096461360802578","acc_trade_value_24H":"191927769.262779217119999958769","fluctate_24H":"0.074","fluctate_rate_24H":"1.08"},"LA":{"opening_price":"78.02","closing_price":"80.08","min_price":"78.02","max_price":"80.52","units_traded":"966001.701971319998708909","acc_trade_value":"76331992.05854303689999994097","prev_closing_price":"78.02","units_traded_24H":"9572761.240763665790931592","acc_trade_value_24H":"748322214.88294804129999948575","fluctate_24H":"-1.14","fluctate_rate_24H":"-1.4"},"SOPH":{"opening_price":"3.4","closing_price":"3.301","min_price":"3.301","max_price":"3.504","units_traded":"27899687.343641674443776873","acc_trade_value":"96027118.725127859801410280837","prev_closing_price":"3.426","units_traded_24H":"391752563.438313058647145982","acc_trade_value_24H":"1329769383.330869650421718459413","fluctate_24H":"-0.548","fluctate_rate_24H":"-14.24"},"HYPER":{"opening_price":"88.22","closing_price":"89.66","min_price":"88.22","max_price":"90.9","units_traded":"223717.61161307","acc_trade_value":"20003026.0983879902","prev_closing_price":"87.34","units_traded_24H":"2470310.812561027884167253","acc_trade_value_24H":"210923793.20308404619999977227","fluctate_24H":"-0.42","fluctate_rate_24H":"-0.47"},"PROVE":{"opening_price":"258","closing_price":"261","min_price":"258","max_price":"262","units_traded":"7125.776988922779922779","acc_trade_value":"1850759.573301479999999761","prev_closing_price":"250","units_traded_24H":"64958.230652836444105274","acc_trade_value_24H":"16387827.892384009999999041","fluctate_24H":"4","fluctate_rate_24H":"1.56"},"CUDIS":{"opening_price":"3.848","closing_price":"3.761","min_price":"3.575","max_price":"4.199","units_traded":"53701600.444603538","acc_trade_value":"206156520.054421421738","prev_closing_price":"3.816","units_traded_24H":"239406728.947082899","acc_trade_value_24H":"896175368.385714873541","fluctate_24H":"-0.095","fluctate_rate_24H":"-2.46"},"FORT":{"opening_price":"22.55","closing_price":"23.16","min_price":"22.24","max_price":"23.59","units_traded":"1480966.379101319167389418","acc_trade_value":"34191148.45960096820841281506","prev_closing_price":"22.24","units_traded_24H":"12049917.312300985717427023","acc_trade_value_24H":"259395070.40260155900841275703","fluctate_24H":"1.15","fluctate_rate_24H":"5.22"},"TOSHI":{"opening_price":"0.141","closing_price":"0.1444","min_price":"0.141","max_price":"0.1444","units_traded":"16580407.812635581394700139","acc_trade_value":"2357312.0901491498909999999326","prev_closing_price":"0.1403","units_traded_24H":"411778922.354183708314185448","acc_trade_value_24H":"57485972.7374624768359999996639","fluctate_24H":"-0.0001","fluctate_rate_24H":"-0.07"},"HUMA":{"opening_price":"44.91","closing_price":"43.57","min_price":"43.57","max_price":"45.27","units_traded":"85760.69440705","acc_trade_value":"3789782.7818386491","prev_closing_price":"44.33","units_traded_24H":"1519486.90139999","acc_trade_value_24H":"66131167.9511618046","fluctate_24H":"-0.72","fluctate_rate_24H":"-1.63"},"HNT":{"opening_price":"589","closing_price":"588","min_price":"588","max_price":"599","units_traded":"8062.2845131","acc_trade_value":"4799762.65661249","prev_closing_price":"581","units_traded_24H":"101213.60085985","acc_trade_value_24H":"57941596.23617516","fluctate_24H":"3","fluctate_rate_24H":"0.51"},"SPK":{"opening_price":"27.08","closing_price":"27.77","min_price":"27.08","max_price":"27.77","units_traded":"252068.80183808986439671","acc_trade_value":"6898029.6535504228999999394","prev_closing_price":"26.96","units_traded_24H":"3856788.558173921646780283","acc_trade_value_24H":"101655518.22200008659999980387","fluctate_24H":"0.42","fluctate_rate_24H":"1.54"},"USD1":{"opening_price":"1346","closing_price":"1354","min_price":"1346","max_price":"1354","units_traded":"73.550923251152141802","acc_trade_value":"99294.963670939999999908","prev_closing_price":"1346","units_traded_24H":"2230.445612328705568478","acc_trade_value_24H":"3006710.97277181999999924","fluctate_24H":"-2","fluctate_rate_24H":"-0.15"},"BOB":{"opening_price":"6.096","closing_price":"6.086","min_price":"6.001","max_price":"6.105","units_traded":"1709444.089785804235872235","acc_trade_value":"10317742.504367539919999994675","prev_closing_price":"6.096","units_traded_24H":"6456032.515315924695213251","acc_trade_value_24H":"39172104.547813981759999994251","fluctate_24H":"-0.085","fluctate_rate_24H":"-1.38"},"SYRUP":{"opening_price":"279","closing_price":"287","min_price":"279","max_price":"287","units_traded":"160786.953233629932389121","acc_trade_value":"45428288.401966849999999243","prev_closing_price":"280","units_traded_24H":"1207495.781446280152701153","acc_trade_value_24H":"334347843.726739289999997774","fluctate_24H":"-4","fluctate_rate_24H":"-1.37"},"NEWT":{"opening_price":"58.62","closing_price":"60.43","min_price":"58.62","max_price":"64.83","units_traded":"2879432.684431753560230856","acc_trade_value":"179552520.47473419477606587258","prev_closing_price":"58.52","units_traded_24H":"3290541.475917408380456515","acc_trade_value_24H":"203058975.81272604617606560036","fluctate_24H":"0.83","fluctate_rate_24H":"1.39"},"ALLO":{"opening_price":"303","closing_price":"310","min_price":"303","max_price":"315","units_traded":"14168.550011207535014003","acc_trade_value":"4365893.673382259999999197","prev_closing_price":"303","units_traded_24H":"307313.513855460868347336","acc_trade_value_24H":"91699386.533574629999999097","fluctate_24H":"7","fluctate_rate_24H":"2.31"},"DOOD":{"opening_price":"1.885","closing_price":"1.895","min_price":"1.879","max_price":"1.895","units_traded":"2264139.254563016","acc_trade_value":"4274828.757059116018","prev_closing_price":"1.865","units_traded_24H":"54205091.270824131","acc_trade_value_24H":"100315052.601717305803","fluctate_24H":"-0.031","fluctate_rate_24H":"-1.61"},"TREE":{"opening_price":"52.55","closing_price":"53.5","min_price":"52.41","max_price":"53.94","units_traded":"697497.535930253365982294","acc_trade_value":"37314425.62969935069999998846","prev_closing_price":"52.28","units_traded_24H":"3675282.530151118830241957","acc_trade_value_24H":"190786871.07909624779999981952","fluctate_24H":"-0.63","fluctate_rate_24H":"-1.16"},"EUL":{"opening_price":"1651","closing_price":"1705","min_price":"1651","max_price":"1705","units_traded":"4098.621812230285035629","acc_trade_value":"6887697.477047039999999236","prev_closing_price":"1647","units_traded_24H":"80662.797155030017583389","acc_trade_value_24H":"132016914.367754679999992541","fluctate_24H":"-19","fluctate_rate_24H":"-1.1"},"AVNT":{"opening_price":"160","closing_price":"161","min_price":"160","max_price":"164","units_traded":"175321.264813367055214723","acc_trade_value":"28121248.670837829999999849","prev_closing_price":"158","units_traded_24H":"2745763.376504824963684764","acc_trade_value_24H":"431496155.208228319999999418","fluctate_24H":"-16","fluctate_rate_24H":"-9.04"},"OPEN":{"opening_price":"132","closing_price":"134","min_price":"132","max_price":"136","units_traded":"159787.462589669411764705","acc_trade_value":"21455447.05300708999999988","prev_closing_price":"133","units_traded_24H":"1386993.621957933160976283","acc_trade_value_24H":"181011832.032513559999999476","fluctate_24H":"-3","fluctate_rate_24H":"-2.19"},"PUMP":{"opening_price":"6.001","closing_price":"6.201","min_price":"6","max_price":"6.223","units_traded":"11865463.86605252","acc_trade_value":"72503743.57399394942","prev_closing_price":"6.019","units_traded_24H":"68784295.98337483","acc_trade_value_24H":"413002433.48081776087","fluctate_24H":"-0.249","fluctate_rate_24H":"-3.86"},"IRYS":{"opening_price":"17.55","closing_price":"17.65","min_price":"17.51","max_price":"17.75","units_traded":"529389.10348013","acc_trade_value":"9342970.1805254801","prev_closing_price":"17.56","units_traded_24H":"4491214.929818386160134807","acc_trade_value_24H":"78098712.57408058209999989785","fluctate_24H":"-0.18","fluctate_rate_24H":"-1.01"},"DEXE":{"opening_price":"2338","closing_price":"2376","min_price":"2335","max_price":"2393","units_traded":"13022.197697811624649946","acc_trade_value":"30789776.193001439999997014","prev_closing_price":"2341","units_traded_24H":"126489.778901885326799555","acc_trade_value_24H":"293317382.732100539999977395","fluctate_24H":"-42","fluctate_rate_24H":"-1.74"},"SD":{"opening_price":"179","closing_price":"182","min_price":"175","max_price":"190","units_traded":"398732.06613203625698324","acc_trade_value":"71862415.15128393999999996","prev_closing_price":"179","units_traded_24H":"9384029.116216386641744928","acc_trade_value_24H":"1800492896.113837196946066901","fluctate_24H":"-1","fluctate_rate_24H":"-0.55"},"BARD":{"opening_price":"148","closing_price":"151","min_price":"148","max_price":"152","units_traded":"105724.011698733333333333","acc_trade_value":"15884803.80643918999999995","prev_closing_price":"147","units_traded_24H":"670157.40251383835186617","acc_trade_value_24H":"97634194.135704319999999376","fluctate_24H":"0","fluctate_rate_24H":"0"},"TOWNS":{"opening_price":"2.233","closing_price":"2.265","min_price":"2.233","max_price":"2.28","units_traded":"237666.669015364180888816","acc_trade_value":"536750.394659594869999997628","prev_closing_price":"2.227","units_traded_24H":"109124911.230860189755868857","acc_trade_value_24H":"237159331.162788862859999994063","fluctate_24H":"-0.07","fluctate_rate_24H":"-3"},"MIRA":{"opening_price":"61.93","closing_price":"62.76","min_price":"61.69","max_price":"63.32","units_traded":"531188.657324689313944233","acc_trade_value":"33361866.89221426329999971957","prev_closing_price":"62.04","units_traded_24H":"3093182.246543650574365794","acc_trade_value_24H":"188430721.6878261911999991234","fluctate_24H":"-0.87","fluctate_rate_24H":"-1.37"},"CAMP":{"opening_price":"0.3577","closing_price":"0.3605","min_price":"0.3451","max_price":"0.3605","units_traded":"81769635.685543095678227123","acc_trade_value":"29081619.0543522150259999980805","prev_closing_price":"0.359","units_traded_24H":"756921084.220712027867223546","acc_trade_value_24H":"271343117.1683279969913858204642","fluctate_24H":"-0.0136","fluctate_rate_24H":"-3.64"},"XAN":{"opening_price":"12.99","closing_price":"13.23","min_price":"12.96","max_price":"13.23","units_traded":"727171.879394498960244648","acc_trade_value":"9509297.30699921329999999584","prev_closing_price":"12.91","units_traded_24H":"9951659.589849776089813961","acc_trade_value_24H":"130247732.58571829349999989402","fluctate_24H":"-0.49","fluctate_rate_24H":"-3.57"},"THQ":{"opening_price":"13.88","closing_price":"13.97","min_price":"13.83","max_price":"14.01","units_traded":"461269.510996853619456365","acc_trade_value":"6436571.9831646562999999827","prev_closing_price":"14","units_traded_24H":"4996847.361380651858980974","acc_trade_value_24H":"68750824.10681084439999995038","fluctate_24H":"0.12","fluctate_rate_24H":"0.87"},"POPCAT":{"opening_price":"60.35","closing_price":"61.51","min_price":"60.22","max_price":"61.71","units_traded":"15586.151201214","acc_trade_value":"953001.80467536146","prev_closing_price":"58.76","units_traded_24H":"469553.086315277","acc_trade_value_24H":"27451171.92118118886","fluctate_24H":"1.21","fluctate_rate_24H":"2.01"},"WLFI":{"opening_price":"76.81","closing_price":"75.99","min_price":"75.99","max_price":"77.46","units_traded":"123508.134204522734177403","acc_trade_value":"9494816.44646515629999973198","prev_closing_price":"76.81","units_traded_24H":"2571087.454084369198771198","acc_trade_value_24H":"195616956.3301062545999994784","fluctate_24H":"-0.56","fluctate_rate_24H":"-0.73"},"2Z":{"opening_price":"44.22","closing_price":"44.72","min_price":"44.22","max_price":"45.2","units_traded":"401143.05165797","acc_trade_value":"17953656.9037947931","prev_closing_price":"44.2","units_traded_24H":"5463798.37332237","acc_trade_value_24H":"238701047.2427760935","fluctate_24H":"-0.93","fluctate_rate_24H":"-2.04"},"LINEA":{"opening_price":"3.903","closing_price":"4.007","min_price":"3.903","max_price":"4.007","units_traded":"1839898.97276685","acc_trade_value":"7313347.08794677718","prev_closing_price":"3.868","units_traded_24H":"17443637.699083065265475265","acc_trade_value_24H":"67019822.394118362539999998165","fluctate_24H":"0.086","fluctate_rate_24H":"2.19"},"SAPIEN":{"opening_price":"87.38","closing_price":"88.2","min_price":"87.38","max_price":"88.56","units_traded":"81450.650480447823036886","acc_trade_value":"7155698.11107528529999998468","prev_closing_price":"86.36","units_traded_24H":"492272.161144906267943536","acc_trade_value_24H":"42365500.11976759209999990602","fluctate_24H":"-0.67","fluctate_rate_24H":"-0.75"},"HOLO":{"opening_price":"79.45","closing_price":"80.61","min_price":"79.45","max_price":"80.78","units_traded":"82444.386901584","acc_trade_value":"6606940.76384355132","prev_closing_price":"79.2","units_traded_24H":"1131877.814972485","acc_trade_value_24H":"87448659.20806206359","fluctate_24H":"2","fluctate_rate_24H":"2.54"},"MPLX":{"opening_price":"68.69","closing_price":"66.74","min_price":"65.01","max_price":"72","units_traded":"2103348.76246409","acc_trade_value":"142549008.6078252497","prev_closing_price":"66.93","units_traded_24H":"3745294.25514682","acc_trade_value_24H":"247826352.0843090336","fluctate_24H":"3.87","fluctate_rate_24H":"6.16"},"ZKC":{"opening_price":"49.32","closing_price":"49.21","min_price":"49","max_price":"49.53","units_traded":"95559.372492957094278151","acc_trade_value":"4698591.71304211869999999561","prev_closing_price":"48.9","units_traded_24H":"2968870.820767365213965996","acc_trade_value_24H":"144592934.69643784309999976452","fluctate_24H":"-1.37","fluctate_rate_24H":"-2.71"},"ASTER":{"opening_price":"943","closing_price":"942","min_price":"942","max_price":"946","units_traded":"11920.151222101005291005","acc_trade_value":"11250477.449831449999999725","prev_closing_price":"940","units_traded_24H":"123797.720387516361547763","acc_trade_value_24H":"114612290.871647129999998744","fluctate_24H":"6","fluctate_rate_24H":"0.64"},"XPL":{"opening_price":"114","closing_price":"118","min_price":"113","max_price":"118","units_traded":"340932.649867923766537783","acc_trade_value":"39138944.539019019999999915","prev_closing_price":"113","units_traded_24H":"6473033.008352051943214194","acc_trade_value_24H":"695957094.947839019999999455","fluctate_24H":"10","fluctate_rate_24H":"9.26"},"FF":{"opening_price":"151","closing_price":"153","min_price":"151","max_price":"158","units_traded":"340695.524032296568728168","acc_trade_value":"52728863.251515569999999796","prev_closing_price":"150","units_traded_24H":"1554250.411756990523559207","acc_trade_value_24H":"231316317.777630079999999504","fluctate_24H":"8","fluctate_rate_24H":"5.52"},"SOMI":{"opening_price":"264","closing_price":"275","min_price":"264","max_price":"275","units_traded":"4203.49148286","acc_trade_value":"1127330.78347007","prev_closing_price":"261","units_traded_24H":"222965.926964346053639846","acc_trade_value_24H":"59566201.422762419999999806","fluctate_24H":"6","fluctate_rate_24H":"2.23"},"MON":{"opening_price":"31.3","closing_price":"31.21","min_price":"31","max_price":"31.82","units_traded":"2894141.944567437367809861","acc_trade_value":"90667823.67123922329999996997","prev_closing_price":"31.29","units_traded_24H":"13072407.683377103006428225","acc_trade_value_24H":"404513139.29793974249999986387","fluctate_24H":"-1.2","fluctate_rate_24H":"-3.7"},"FLUID":{"opening_price":"3105","closing_price":"3110","min_price":"3094","max_price":"3167","units_traded":"3293.451443462008261836","acc_trade_value":"10305994.284676269999997892","prev_closing_price":"3105","units_traded_24H":"29781.943216740278304289","acc_trade_value_24H":"93798831.685272589999990823","fluctate_24H":"-171","fluctate_rate_24H":"-5.21"},"SUPER":{"opening_price":"264","closing_price":"274","min_price":"264","max_price":"275","units_traded":"64782.056045740808176575","acc_trade_value":"17650760.459436319999999819","prev_closing_price":"261","units_traded_24H":"205211.140991360143724747","acc_trade_value_24H":"53871029.429298969999999625","fluctate_24H":"5","fluctate_rate_24H":"1.86"},"IN":{"opening_price":"38.74","closing_price":"38.94","min_price":"38.51","max_price":"39.03","units_traded":"182648.112449828710392637","acc_trade_value":"7079070.9444129370999999495","prev_closing_price":"38.75","units_traded_24H":"3165901.275515793116767466","acc_trade_value_24H":"121930824.41027063229999976544","fluctate_24H":"-0.84","fluctate_rate_24H":"-2.11"},"EDEN":{"opening_price":"77.56","closing_price":"80","min_price":"77.56","max_price":"80.95","units_traded":"282222.568079588540357165","acc_trade_value":"22470452.77543892439999992257","prev_closing_price":"77.63","units_traded_24H":"5911320.831638136778911462","acc_trade_value_24H":"447334406.90176224849999974071","fluctate_24H":"1.9","fluctate_rate_24H":"2.43"},"RECALL":{"opening_price":"48.79","closing_price":"49.42","min_price":"48.79","max_price":"49.9","units_traded":"22338.480511125351829513","acc_trade_value":"1096391.22856873189999997662","prev_closing_price":"48.57","units_traded_24H":"3668663.507315439095530851","acc_trade_value_24H":"176852455.17176865429999936506","fluctate_24H":"-0.91","fluctate_rate_24H":"-1.81"},"USDE":{"opening_price":"1347","closing_price":"1352","min_price":"1344","max_price":"1353","units_traded":"4454.65068147","acc_trade_value":"5988026.96489383","prev_closing_price":"1356","units_traded_24H":"10705.61234921","acc_trade_value_24H":"14463239.67947016","fluctate_24H":"-6","fluctate_rate_24H":"-0.44"},"ENSO":{"opening_price":"1045","closing_price":"1043","min_price":"1039","max_price":"1052","units_traded":"22157.303628291297709923","acc_trade_value":"23194338.673310669999999304","prev_closing_price":"1039","units_traded_24H":"248430.259783185411764506","acc_trade_value_24H":"258380668.430518319999994657","fluctate_24H":"-54","fluctate_rate_24H":"-4.92"},"YB":{"opening_price":"93.85","closing_price":"97.29","min_price":"93.3","max_price":"98.01","units_traded":"38773.926100066941427899","acc_trade_value":"3731160.84521262689999997587","prev_closing_price":"93.25","units_traded_24H":"1227103.627153026992971485","acc_trade_value_24H":"113250604.17994999729999982133","fluctate_24H":"-1.77","fluctate_rate_24H":"-1.79"},"STABLE":{"opening_price":"35.95","closing_price":"36.02","min_price":"35.64","max_price":"36.24","units_traded":"262064.178892391073945382","acc_trade_value":"9450584.19010928479999997634","prev_closing_price":"35.84","units_traded_24H":"4817685.873374476874835494","acc_trade_value_24H":"169892780.67583242659999993866","fluctate_24H":"0.13","fluctate_rate_24H":"0.36"},"ZBT":{"opening_price":"97.35","closing_price":"98.93","min_price":"97.35","max_price":"98.93","units_traded":"38875.161789085892557849","acc_trade_value":"3816051.76636199069999991508","prev_closing_price":"96.5","units_traded_24H":"2628431.587796465869198025","acc_trade_value_24H":"252907624.64348567489999969779","fluctate_24H":"-1","fluctate_rate_24H":"-1"},"ZORA":{"opening_price":"8.895","closing_price":"9.239","min_price":"8.895","max_price":"9.356","units_traded":"4759735.998837121659608652","acc_trade_value":"43810767.75247098410999999136","prev_closing_price":"8.78","units_traded_24H":"8296215.903892941253147451","acc_trade_value_24H":"74614591.803102700309999974975","fluctate_24H":"0.259","fluctate_rate_24H":"2.88"},"SENT":{"opening_price":"26.52","closing_price":"27.81","min_price":"26.52","max_price":"27.92","units_traded":"585207.370411603650385604","acc_trade_value":"16158147.14604543439999999692","prev_closing_price":"26.09","units_traded_24H":"4079192.633322305264564997","acc_trade_value_24H":"104242137.5841624256999998807","fluctate_24H":"1.93","fluctate_rate_24H":"7.46"},"MMT":{"opening_price":"195","closing_price":"195","min_price":"195","max_price":"201","units_traded":"794931.236646776","acc_trade_value":"157482344.054049796","prev_closing_price":"196","units_traded_24H":"3235341.440042404","acc_trade_value_24H":"643231548.010124459","fluctate_24H":"-33","fluctate_rate_24H":"-14.47"},"MET":{"opening_price":"493","closing_price":"505","min_price":"489","max_price":"508","units_traded":"240382.88306902","acc_trade_value":"118899085.19099351","prev_closing_price":"493","units_traded_24H":"1112616.0277131","acc_trade_value_24H":"544119379.07316028","fluctate_24H":"7","fluctate_rate_24H":"1.41"},"KITE":{"opening_price":"166","closing_price":"168","min_price":"166","max_price":"171","units_traded":"254842.344014992941176469","acc_trade_value":"42676875.73956825999999973","prev_closing_price":"167","units_traded_24H":"1402029.618310029250149476","acc_trade_value_24H":"231025842.965740679999999137","fluctate_24H":"-4","fluctate_rate_24H":"-2.33"},"US":{"opening_price":"9.208","closing_price":"9.529","min_price":"9.16","max_price":"10.74","units_traded":"851357226.57461926","acc_trade_value":"8464247210.396840935567","prev_closing_price":"9.208","units_traded_24H":"2770719468.839736156","acc_trade_value_24H":"26239199412.348536607199","fluctate_24H":"-0.212","fluctate_rate_24H":"-2.18"},"TRUST":{"opening_price":"68.78","closing_price":"69.65","min_price":"68.78","max_price":"70.1","units_traded":"174603.994554925556519225","acc_trade_value":"12140410.8391486193999999855","prev_closing_price":"68.68","units_traded_24H":"1079741.561699048035651719","acc_trade_value_24H":"72850922.71580321619999980863","fluctate_24H":"-0.03","fluctate_rate_24H":"-0.04"},"ESP":{"opening_price":"125","closing_price":"124","min_price":"123","max_price":"126","units_traded":"72403.440219890793650793","acc_trade_value":"8991100.334374229999999918","prev_closing_price":"125","units_traded_24H":"758934.903014930181002899","acc_trade_value_24H":"96779581.764657849999999775","fluctate_24H":"-8","fluctate_rate_24H":"-6.06"},"PIEVERSE":{"opening_price":"1598","closing_price":"1567","min_price":"1563","max_price":"1601","units_traded":"14367.91963139769327467","acc_trade_value":"22873214.21068170999999997","prev_closing_price":"1593","units_traded_24H":"84618.828878536996057185","acc_trade_value_24H":"133308736.10695479999999683","fluctate_24H":"-28","fluctate_rate_24H":"-1.76"},"CHECK":{"opening_price":"13.61","closing_price":"13.65","min_price":"13.32","max_price":"13.72","units_traded":"831335.044087710797506586","acc_trade_value":"11290020.44628605559999998659","prev_closing_price":"13.59","units_traded_24H":"8523018.268470071336512861","acc_trade_value_24H":"114929540.38488127299999993329","fluctate_24H":"-0.23","fluctate_rate_24H":"-1.66"},"CC":{"opening_price":"148","closing_price":"145","min_price":"145","max_price":"149","units_traded":"998277.2147648434","acc_trade_value":"147064904.1687091812","prev_closing_price":"149","units_traded_24H":"4719707.0058718922","acc_trade_value_24H":"700597921.3185315972","fluctate_24H":"-13","fluctate_rate_24H":"-8.23"},"CYS":{"opening_price":"166","closing_price":"168","min_price":"165","max_price":"171","units_traded":"1016591.662407924869538527","acc_trade_value":"170763287.050940929999999709","prev_closing_price":"167","units_traded_24H":"9282685.813025236456124481","acc_trade_value_24H":"1547638436.932586119999995053","fluctate_24H":"-5","fluctate_rate_24H":"-2.89"},"DOS":{"opening_price":"231","closing_price":"252","min_price":"231","max_price":"260","units_traded":"2763108.344669375421748155","acc_trade_value":"692226770.051469429999998331","prev_closing_price":"231","units_traded_24H":"6767814.006969379482150784","acc_trade_value_24H":"1640682600.757041749999995942","fluctate_24H":"-6","fluctate_rate_24H":"-2.33"},"EDGE":{"opening_price":"133","closing_price":"135","min_price":"132","max_price":"135","units_traded":"39281.771349422030075187","acc_trade_value":"5253271.922297929999999871","prev_closing_price":"135","units_traded_24H":"547671.624670802030075187","acc_trade_value_24H":"73170597.924062989999999871","fluctate_24H":"-3","fluctate_rate_24H":"-2.17"},"SPACE":{"opening_price":"5.18","closing_price":"5.217","min_price":"5.179","max_price":"5.289","units_traded":"670656.780182750272790155","acc_trade_value":"3517919.810883572499999625218","prev_closing_price":"5.184","units_traded_24H":"35705346.300723045495018333","acc_trade_value_24H":"181175569.022748160751330682613","fluctate_24H":"-0.104","fluctate_rate_24H":"-1.95"},"WET":{"opening_price":"71","closing_price":"73.39","min_price":"71","max_price":"74.84","units_traded":"391842.04363249","acc_trade_value":"28869780.6148530138","prev_closing_price":"70.91","units_traded_24H":"894674.6107648","acc_trade_value_24H":"63150346.0956442837","fluctate_24H":"1.38","fluctate_rate_24H":"1.92"},"BREV":{"opening_price":"105","closing_price":"106","min_price":"105","max_price":"107","units_traded":"206405.154369941724563568","acc_trade_value":"21865252.45165843999999989","prev_closing_price":"105","units_traded_24H":"1088976.755123863818956048","acc_trade_value_24H":"112601056.159384119999999602","fluctate_24H":"-1","fluctate_rate_24H":"-0.93"},"BILL":{"opening_price":"9.961","closing_price":"9.87","min_price":"9.847","max_price":"10.23","units_traded":"18147597.161582673073064435","acc_trade_value":"182805743.47938270264999996327","prev_closing_price":"9.982","units_traded_24H":"196268904.697724798247636428","acc_trade_value_24H":"2000179715.35862760687710699621","fluctate_24H":"-1.19","fluctate_rate_24H":"-10.76"},"KAT":{"opening_price":"5.491","closing_price":"5.594","min_price":"5.485","max_price":"5.646","units_traded":"5300020.71905915951308708","acc_trade_value":"29585280.848013441612325133804","prev_closing_price":"5.494","units_traded_24H":"29147908.619335512155966028","acc_trade_value_24H":"158646011.83491557564232499355","fluctate_24H":"-0.089","fluctate_rate_24H":"-1.57"},"ZKP":{"opening_price":"61.24","closing_price":"62.11","min_price":"61.16","max_price":"62.12","units_traded":"114599.027294749581129769","acc_trade_value":"7085221.60792975229999995632","prev_closing_price":"60.47","units_traded_24H":"3009121.604099765052747499","acc_trade_value_24H":"181285358.04751872309999979837","fluctate_24H":"1.19","fluctate_rate_24H":"1.95"},"META2":{"opening_price":"6685","closing_price":"7075","min_price":"6685","max_price":"7090","units_traded":"2424.76655393","acc_trade_value":"16689726.19367555","prev_closing_price":"6630","units_traded_24H":"7893.76787069","acc_trade_value_24H":"53891935.840274","fluctate_24H":"15","fluctate_rate_24H":"0.21"},"ZAMA":{"opening_price":"104","closing_price":"99.75","min_price":"99.34","max_price":"106","units_traded":"1786156.673592458131868129","acc_trade_value":"182373249.445631680199999699","prev_closing_price":"103","units_traded_24H":"7924803.047019714290311372","acc_trade_value_24H":"772291136.98585848039999867421","fluctate_24H":"8.78","fluctate_rate_24H":"9.65"},"GWEI":{"opening_price":"28.56","closing_price":"28.2","min_price":"28.2","max_price":"29.73","units_traded":"15537944.055231670924120932","acc_trade_value":"450298609.99739902739999992815","prev_closing_price":"28.53","units_traded_24H":"81892666.874291836324532566","acc_trade_value_24H":"2298265564.92252362388034626711","fluctate_24H":"-0.35","fluctate_rate_24H":"-1.23"},"SKR":{"opening_price":"19.28","closing_price":"19.28","min_price":"19.28","max_price":"19.73","units_traded":"1195218.19177497","acc_trade_value":"23239896.4795242661","prev_closing_price":"18.94","units_traded_24H":"4545224.10816388","acc_trade_value_24H":"87797365.4985183956","fluctate_24H":"-1.22","fluctate_rate_24H":"-5.95"},"UP":{"opening_price":"86.29","closing_price":"90.17","min_price":"86.29","max_price":"100","units_traded":"5410725.379827119937960446","acc_trade_value":"503257435.92011207970866782812","prev_closing_price":"86.28","units_traded_24H":"7257238.858627504029299943","acc_trade_value_24H":"670790793.06780088638813115176","fluctate_24H":"1.15","fluctate_rate_24H":"1.29"},"LIT":{"opening_price":"4112","closing_price":"4145","min_price":"4093","max_price":"4191","units_traded":"15603.8160588","acc_trade_value":"64685809.865572","prev_closing_price":"4108","units_traded_24H":"105994.953276368436727078","acc_trade_value_24H":"432057562.963606639999989861","fluctate_24H":"-85","fluctate_rate_24H":"-2.01"},"Q":{"opening_price":"67.22","closing_price":"69.91","min_price":"66.5","max_price":"71.9","units_traded":"10094533.348882802239529817","acc_trade_value":"697334479.63633194706415545406","prev_closing_price":"67.14","units_traded_24H":"66078785.804031891412049366","acc_trade_value_24H":"4616806962.67563035994376078764","fluctate_24H":"1.77","fluctate_rate_24H":"2.6"},"ELSA":{"opening_price":"74.39","closing_price":"77.11","min_price":"73.96","max_price":"80.52","units_traded":"2451916.440363252807570977","acc_trade_value":"190242722.30081680979999992725","prev_closing_price":"74.77","units_traded_24H":"5474581.671767476672009538","acc_trade_value_24H":"402501542.10156973089624004171","fluctate_24H":"10.32","fluctate_rate_24H":"15.45"},"BIRB":{"opening_price":"68.75","closing_price":"70.96","min_price":"68.5","max_price":"71.5","units_traded":"613861.2846554","acc_trade_value":"42992070.646749871","prev_closing_price":"68.19","units_traded_24H":"2223816.50072465","acc_trade_value_24H":"152148260.5239472344","fluctate_24H":"-1.68","fluctate_rate_24H":"-2.31"},"UB":{"opening_price":"154","closing_price":"158","min_price":"154","max_price":"163","units_traded":"138837.65511854","acc_trade_value":"21848539.84652104","prev_closing_price":"154","units_traded_24H":"491741.294004458417088688","acc_trade_value_24H":"75465770.475338969999999728","fluctate_24H":"2","fluctate_rate_24H":"1.28"},"AZTEC":{"opening_price":"25.87","closing_price":"26.53","min_price":"25.87","max_price":"26.53","units_traded":"313437.066418565323193916","acc_trade_value":"8182940.3415822166999999908","prev_closing_price":"25.52","units_traded_24H":"9048031.409663435873200773","acc_trade_value_24H":"232155345.64381402469999996706","fluctate_24H":"-0.3","fluctate_rate_24H":"-1.12"},"SLX":{"opening_price":"69.5","closing_price":"71.39","min_price":"69.5","max_price":"71.42","units_traded":"555291.7295975","acc_trade_value":"39267417.7947465795","prev_closing_price":"69.6","units_traded_24H":"7771082.6940908","acc_trade_value_24H":"521175988.9118326934","fluctate_24H":"2.46","fluctate_rate_24H":"3.57"},"NEX":{"opening_price":"0.001","closing_price":"0.001","min_price":"0.0009","max_price":"0.001","units_traded":"1300145154.27514546","acc_trade_value":"1285095.245808478793","prev_closing_price":"0.001","units_traded_24H":"29174338683.79217509","acc_trade_value_24H":"29076222.049809345372","fluctate_24H":"-0.0001","fluctate_rate_24H":"-9.09"},"ROBO":{"opening_price":"9.3","closing_price":"9.513","min_price":"9.3","max_price":"9.58","units_traded":"4788805.413010336614554232","acc_trade_value":"45173014.659799125529999979177","prev_closing_price":"9.336","units_traded_24H":"57283130.076729423943917284","acc_trade_value_24H":"527769686.093591479369999903804","fluctate_24H":"-0.377","fluctate_rate_24H":"-3.81"},"BLEND":{"opening_price":"78.26","closing_price":"78.92","min_price":"78.26","max_price":"78.92","units_traded":"60998.836806304397414776","acc_trade_value":"4802523.50369962559999997416","prev_closing_price":"77.86","units_traded_24H":"712078.104983005587313407","acc_trade_value_24H":"56162763.90414690449999973831","fluctate_24H":"-1.77","fluctate_rate_24H":"-2.19"},"USELESS":{"opening_price":"220","closing_price":"232","min_price":"219","max_price":"235","units_traded":"482917.0386195","acc_trade_value":"109979215.36544201","prev_closing_price":"220","units_traded_24H":"2546998.99494087","acc_trade_value_24H":"548132781.404241","fluctate_24H":"5","fluctate_rate_24H":"2.2"},"MANTRA":{"opening_price":"7.84","closing_price":"7.62","min_price":"7.62","max_price":"7.85","units_traded":"4486810.70236730286421837","acc_trade_value":"34816405.000645320769999986139","prev_closing_price":"7.85","units_traded_24H":"64480508.068904550325210808","acc_trade_value_24H":"523033232.983489957467956261163","fluctate_24H":"-0.542","fluctate_rate_24H":"-6.64"},"CTR":{"opening_price":"17.71","closing_price":"17.72","min_price":"17.58","max_price":"17.96","units_traded":"764695.541277476731363345","acc_trade_value":"13555278.3291214589999999298","prev_closing_price":"17.64","units_traded_24H":"7137315.62402532669238368","acc_trade_value_24H":"127193177.02686286029999981727","fluctate_24H":"-0.6","fluctate_rate_24H":"-3.28"},"MEGA":{"opening_price":"61.48","closing_price":"63.67","min_price":"61.03","max_price":"65.28","units_traded":"2135101.45583970426766372","acc_trade_value":"135785614.4662661400999997771","prev_closing_price":"61.48","units_traded_24H":"25351471.113787975697256003","acc_trade_value_24H":"1571931114.69822002119999880673","fluctate_24H":"4.05","fluctate_rate_24H":"6.79"},"VVV":{"opening_price":"33000","closing_price":"33620","min_price":"32780","max_price":"33990","units_traded":"6277.969387932396154738","acc_trade_value":"209275526.20369659999989453","prev_closing_price":"33000","units_traded_24H":"11735.709961047372776902","acc_trade_value_24H":"376628074.59228009999972009","fluctate_24H":"2180","fluctate_rate_24H":"6.93"},"BASED":{"opening_price":"62.49","closing_price":"60.32","min_price":"60.2","max_price":"63.27","units_traded":"1126857.684569925028871096","acc_trade_value":"69536664.55727009909999993796","prev_closing_price":"62.63","units_traded_24H":"4010155.7454011829549523","acc_trade_value_24H":"239748597.3149563124999995588","fluctate_24H":"2.75","fluctate_rate_24H":"4.78"},"AI":{"opening_price":"24.11","closing_price":"24.27","min_price":"24.06","max_price":"24.61","units_traded":"725992.798946039426975528","acc_trade_value":"17679743.49555539790785909361","prev_closing_price":"24.1","units_traded_24H":"17317594.014724545280968208","acc_trade_value_24H":"417127960.93013989444438017797","fluctate_24H":"-0.65","fluctate_rate_24H":"-2.61"},"GEOD":{"opening_price":"335","closing_price":"351","min_price":"335","max_price":"375","units_traded":"241663.960845703","acc_trade_value":"86321751.160165303","prev_closing_price":"335","units_traded_24H":"517280.908793056","acc_trade_value_24H":"178520040.698864013","fluctate_24H":"4","fluctate_rate_24H":"1.15"},"CHIP":{"opening_price":"63.63","closing_price":"62.25","min_price":"61.92","max_price":"64.71","units_traded":"2658684.160599791492495043","acc_trade_value":"167677065.8177999752999999425","prev_closing_price":"63.65","units_traded_24H":"18846286.823079244491421446","acc_trade_value_24H":"1173198437.7608328380999985516","fluctate_24H":"-8.72","fluctate_rate_24H":"-12.29"},"BSB":{"opening_price":"123","closing_price":"121","min_price":"120","max_price":"127","units_traded":"404903.632684427765279339","acc_trade_value":"50575457.405965099999999863","prev_closing_price":"119","units_traded_24H":"1280489.806423683871323205","acc_trade_value_24H":"150878582.704345289999998643","fluctate_24H":"-1","fluctate_rate_24H":"-0.82"},"ICNT":{"opening_price":"163","closing_price":"177","min_price":"158","max_price":"183","units_traded":"1980753.216843113809523809","acc_trade_value":"340499762.374195639999999912","prev_closing_price":"165","units_traded_24H":"8470292.486010782590094951","acc_trade_value_24H":"1363485799.832716759999998193","fluctate_24H":"29","fluctate_rate_24H":"19.59"},"EDGEX":{"opening_price":"435","closing_price":"429","min_price":"429","max_price":"442","units_traded":"20187.02970747231292517","acc_trade_value":"8862989.76116124999999997","prev_closing_price":"434","units_traded_24H":"259456.640627874975567691","acc_trade_value_24H":"109538181.115908659999999632","fluctate_24H":"-9","fluctate_rate_24H":"-2.05"},"PRL":{"opening_price":"132","closing_price":"134","min_price":"132","max_price":"134","units_traded":"106446.68548699","acc_trade_value":"14124682.34627447","prev_closing_price":"132","units_traded_24H":"1956022.59544968","acc_trade_value_24H":"260031451.3359998","fluctate_24H":"-5","fluctate_rate_24H":"-3.6"},"PROS":{"opening_price":"802","closing_price":"791","min_price":"791","max_price":"802","units_traded":"723.46645587","acc_trade_value":"577502.28080774","prev_closing_price":"810","units_traded_24H":"62579.856423582287761553","acc_trade_value_24H":"49054515.263763649999998586","fluctate_24H":"6","fluctate_rate_24H":"0.76"},"OPG":{"opening_price":"177","closing_price":"177","min_price":"175","max_price":"180","units_traded":"48061.43951383","acc_trade_value":"8555493.09768161","prev_closing_price":"173","units_traded_24H":"629073.953599978204767729","acc_trade_value_24H":"108313228.874486689999999027","fluctate_24H":"-6","fluctate_rate_24H":"-3.28"},"AVA":{"opening_price":"375","closing_price":"378","min_price":"357","max_price":"381","units_traded":"994432.133278095782191559","acc_trade_value":"364763928.02953000999999875","prev_closing_price":"375","units_traded_24H":"11117750.15586544222467476","acc_trade_value_24H":"4124568634.884705789999983077","fluctate_24H":"-63","fluctate_rate_24H":"-14.29"},"NEXO":{"opening_price":"1102","closing_price":"1107","min_price":"1101","max_price":"1121","units_traded":"4252.17810998","acc_trade_value":"4694767.72442435","prev_closing_price":"1075","units_traded_24H":"8240.300233369438822447","acc_trade_value_24H":"9005308.753595509999999889","fluctate_24H":"18","fluctate_rate_24H":"1.65"},"RLUSD":{"opening_price":"1348","closing_price":"1352","min_price":"1348","max_price":"1352","units_traded":"30.851453372071005","acc_trade_value":"41622.55204495999876","prev_closing_price":"1353","units_traded_24H":"12235.112262432071005","acc_trade_value_24H":"16559981.78689327999876","fluctate_24H":"-9","fluctate_rate_24H":"-0.66"},"AEON":{"opening_price":"54.86","closing_price":"54.05","min_price":"53.66","max_price":"56.34","units_traded":"1649389.9737119","acc_trade_value":"90405177.8782036178","prev_closing_price":"54.86","units_traded_24H":"7236700.09295995","acc_trade_value_24H":"401297377.8446792814","fluctate_24H":"-5.45","fluctate_rate_24H":"-9.16"},"ZEST":{"opening_price":"236","closing_price":"228","min_price":"227","max_price":"239","units_traded":"369991.313811429014998404","acc_trade_value":"87601443.357905929999999899","prev_closing_price":"236","units_traded_24H":"2559810.849207874697623913","acc_trade_value_24H":"609397262.423216989999996492","fluctate_24H":"-14","fluctate_rate_24H":"-5.79"},"GRVT":{"opening_price":"291","closing_price":"305","min_price":"291","max_price":"306","units_traded":"135071.101217033511705685","acc_trade_value":"40619927.339407349999999815","prev_closing_price":"290","units_traded_24H":"368955.82587165655934232","acc_trade_value_24H":"107639556.395073214567472774","fluctate_24H":"17","fluctate_rate_24H":"5.9"},"SPX":{"opening_price":"480","closing_price":"474","min_price":"471","max_price":"483","units_traded":"7668.067096804660673997","acc_trade_value":"3679925.401652339999999555","prev_closing_price":"478","units_traded_24H":"94632.716085316249752292","acc_trade_value_24H":"44226168.583244119999998563","fluctate_24H":"-7","fluctate_rate_24H":"-1.46"},"EURC":{"opening_price":"1517","closing_price":"1517","min_price":"1517","max_price":"1517","units_traded":"26.36783124","acc_trade_value":"39999.99999108","prev_closing_price":"1516","units_traded_24H":"19792.10969095","acc_trade_value_24H":"30026541.39354288","fluctate_24H":"6","fluctate_rate_24H":"0.4"},"RE":{"opening_price":"558","closing_price":"560","min_price":"558","max_price":"561","units_traded":"1379.607045356529516994","acc_trade_value":"772532.153076989999999646","prev_closing_price":"555","units_traded_24H":"155309.447330024762678371","acc_trade_value_24H":"84862071.649875399999998651","fluctate_24H":"-14","fluctate_rate_24H":"-2.44"},"HPP":{"opening_price":"8.345","closing_price":"8.276","min_price":"8.001","max_price":"8.345","units_traded":"4724201.976645770211576824","acc_trade_value":"38491471.10404213570999993771","prev_closing_price":"8.345","units_traded_24H":"68695262.772860320762355812","acc_trade_value_24H":"561115143.039688302009999670077","fluctate_24H":"-0.314","fluctate_rate_24H":"-3.66"},"DRV":{"opening_price":"526","closing_price":"559","min_price":"521","max_price":"560","units_traded":"114385.31247465534351145","acc_trade_value":"61298149.6383694699999998","prev_closing_price":"525","units_traded_24H":"589110.475453202267682662","acc_trade_value_24H":"309900862.187064499999997495","fluctate_24H":"4","fluctate_rate_24H":"0.72"},"ARX":{"opening_price":"315","closing_price":"308","min_price":"308","max_price":"325","units_traded":"137242.271493022","acc_trade_value":"43635839.194395914","prev_closing_price":"313","units_traded_24H":"2942935.529746602","acc_trade_value_24H":"913099309.412510246","fluctate_24H":"-22","fluctate_rate_24H":"-6.67"},"CAP":{"opening_price":"108","closing_price":"107","min_price":"105","max_price":"109","units_traded":"1098245.138003257497403945","acc_trade_value":"118166516.733975119999999892","prev_closing_price":"108","units_traded_24H":"17180486.495577608788804786","acc_trade_value_24H":"1788777566.01927323669999908296","fluctate_24H":"4","fluctate_rate_24H":"3.88"},"QUID":{"opening_price":"75.73","closing_price":"78.98","min_price":"75.73","max_price":"78.98","units_traded":"55915.007994476621586003","acc_trade_value":"4328040.13183154779999990454","prev_closing_price":"75.63","units_traded_24H":"1277488.15493420775092534","acc_trade_value_24H":"99785778.8985243465999997989","fluctate_24H":"0.58","fluctate_rate_24H":"0.74"},"KGEN":{"opening_price":"132","closing_price":"135","min_price":"130","max_price":"137","units_traded":"1189645.30964251","acc_trade_value":"159010994.2012599","prev_closing_price":"132","units_traded_24H":"12576264.10115479","acc_trade_value_24H":"1684496217.22369307","fluctate_24H":"-8","fluctate_rate_24H":"-5.59"},"O":{"opening_price":"609","closing_price":"615","min_price":"609","max_price":"625","units_traded":"7522.39110153","acc_trade_value":"4656955.57515141","prev_closing_price":"601","units_traded_24H":"50705.905582078446004755","acc_trade_value_24H":"29861730.390852429999997647","fluctate_24H":"1","fluctate_rate_24H":"0.16"},"BANK":{"opening_price":"36.46","closing_price":"36.53","min_price":"36.46","max_price":"36.95","units_traded":"1327732.955433700147709735","acc_trade_value":"48708322.92669709779999995014","prev_closing_price":"36.29","units_traded_24H":"14408828.219953067936146277","acc_trade_value_24H":"509867954.25921921149999968697","fluctate_24H":"0.77","fluctate_rate_24H":"2.15"},"AIA":{"opening_price":"101","closing_price":"102","min_price":"101","max_price":"104","units_traded":"810451.798250211","acc_trade_value":"83105750.186287383","prev_closing_price":"101","units_traded_24H":"5603287.141678797","acc_trade_value_24H":"560201526.1154726227","fluctate_24H":"4.09","fluctate_rate_24H":"4.18"},"CP":{"opening_price":"12.2","closing_price":"12.43","min_price":"12.2","max_price":"12.53","units_traded":"2751590.218912162912219177","acc_trade_value":"33779404.23132035659999999191","prev_closing_price":"12.2","units_traded_24H":"37502674.190879286651144204","acc_trade_value_24H":"459135424.97385463609999989839","fluctate_24H":"-0.68","fluctate_rate_24H":"-5.19"},"TRB":{"opening_price":"24000","closing_price":"24380","min_price":"24000","max_price":"24560","units_traded":"169.695566211309063975","acc_trade_value":"4142255.45601739999997906","prev_closing_price":"23700","units_traded_24H":"1639.371656685846663314","acc_trade_value_24H":"38920134.20207699999993467","fluctate_24H":"-90","fluctate_rate_24H":"-0.37"},"USDG":{"opening_price":"1355","closing_price":"1350","min_price":"1350","max_price":"1355","units_traded":"73.51849222","acc_trade_value":"99269.8152391","prev_closing_price":"1355","units_traded_24H":"1432.04055998","acc_trade_value_24H":"1940976.38626922","fluctate_24H":"-7","fluctate_rate_24H":"-0.52"},"PROM":{"opening_price":"6840","closing_price":"7150","min_price":"6740","max_price":"7395","units_traded":"13466.952713099282579501","acc_trade_value":"96661963.512009649999989905","prev_closing_price":"6850","units_traded_24H":"17677.012161750022771951","acc_trade_value_24H":"125050064.148686249999989655","fluctate_24H":"290","fluctate_rate_24H":"4.23"},"ACU":{"opening_price":"134","closing_price":"134","min_price":"132","max_price":"137","units_traded":"56616358.337331238408","acc_trade_value":"7678900931.149691969317","prev_closing_price":"133","units_traded_24H":"231183783.348319351078","acc_trade_value_24H":"30156582386.30715765811","fluctate_24H":"7","fluctate_rate_24H":"5.51"},"FOLD":{"opening_price":"67.84","closing_price":"69.64","min_price":"67.68","max_price":"70.77","units_traded":"166932.803389796559766763","acc_trade_value":"11495249.7716479272963787312","prev_closing_price":"68.83","units_traded_24H":"10944389.402658853397885369","acc_trade_value_24H":"772979170.17420601849804861286","fluctate_24H":"-0.9","fluctate_rate_24H":"-1.28"},"DEBIT":{"opening_price":"2143","closing_price":"2091","min_price":"2069","max_price":"2180","units_traded":"9954.71329137","acc_trade_value":"20964641.46780698","prev_closing_price":"2145","units_traded_24H":"144654.389867768137093728","acc_trade_value_24H":"292004907.304546823424261619","fluctate_24H":"-9","fluctate_rate_24H":"-0.43"},"XDP":{"opening_price":"25.65","closing_price":"25.38","min_price":"25.25","max_price":"25.98","units_traded":"4125903.839052846715985762","acc_trade_value":"105965069.84741552859999997283","prev_closing_price":"25.63","units_traded_24H":"37015754.840114436968400281","acc_trade_value_24H":"934153932.67304830359999978594","fluctate_24H":"-0.78","fluctate_rate_24H":"-2.98"},"PYUSD":{"opening_price":"1350","closing_price":"1343","min_price":"1343","max_price":"1350","units_traded":"2473.69044015","acc_trade_value":"3323890.32384629","prev_closing_price":"1351","units_traded_24H":"8029.68271001","acc_trade_value_24H":"10849144.02790555","fluctate_24H":"-15","fluctate_rate_24H":"-1.1"},"PONS":{"opening_price":"440","closing_price":"455","min_price":"439","max_price":"474","units_traded":"819679.647679205294577759","acc_trade_value":"380677314.388032870234538144","prev_closing_price":"442","units_traded_24H":"3717938.718926648018281933","acc_trade_value_24H":"1597487666.763874970234534184","fluctate_24H":"-8","fluctate_rate_24H":"-1.73"},"CASHCAT":{"opening_price":"150","closing_price":"164","min_price":"147","max_price":"168","units_traded":"1540785.457505633114684628","acc_trade_value":"244706055.857121079999999502","prev_closing_price":"150","units_traded_24H":"10479390.295980038821384296","acc_trade_value_24H":"1675865042.3891287823519396","fluctate_24H":"-2","fluctate_rate_24H":"-1.2"},"POD":{"opening_price":"906","closing_price":"904","min_price":"901","max_price":"938","units_traded":"65532.345193532787449658","acc_trade_value":"60357616.978052279999996972","prev_closing_price":"909","units_traded_24H":"1836076.154005723196481077","acc_trade_value_24H":"1797481402.26313464364782896","fluctate_24H":"-65","fluctate_rate_24H":"-6.71"},"date":"1792094722695"}}