{"status":"0000","data":{"BTC":{"opening_price":"94565000","closing_price":"94274000","min_price":"94260000","max_price":"94724000","units_traded":"12.36994226","acc_trade_value":"1169055430.21826","prev_closing_price":"94565000","units_traded_24H":"230.41983829","acc_trade_value_24H":"21848296742.19594","fluctate_24H":"-599000","fluctate_rate_24H":"-0.63"},"ETH":{"opening_price":"2667000","closing_price":"2667000","min_price":"2665000","max_price":"2680000","units_traded":"480.827600608903358124","acc_trade_value":"1285082656.656988773121841","prev_closing_price":"2667000","units_traded_24H":"6452.772067089119418561","acc_trade_value_24H":"17239330050.034799284125066","fluctate_24H":"-28000","fluctate_rate_24H":"-1.04"},"ETC":{"opening_price":"10720","closing_price":"10740","min_price":"10720","max_price":"10800","units_traded":"1286.714305298467966573","acc_trade_value":"13839574.57450629999999121","prev_closing_price":"10700","units_traded_24H":"30552.795242408922630153","acc_trade_value_24H":"330205850.76399139999987391","fluctate_24H":"-350","fluctate_rate_24H":"-3.16"},"XRP":{"opening_price":"1712","closing_price":"1709","min_price":"1708","max_price":"1718","units_traded":"636843.16451982","acc_trade_value":"1090560812.00730091","prev_closing_price":"1713","units_traded_24H":"20494720.1074806","acc_trade_value_24H":"35467568416.6103307","fluctate_24H":"-62","fluctate_rate_24H":"-3.5"},"BCH":{"opening_price":"358700","closing_price":"360000","min_price":"357000","max_price":"360400","units_traded":"33.5829819","acc_trade_value":"12045795.880441","prev_closing_price":"358900","units_traded_24H":"3184.18031444","acc_trade_value_24H":"1141245402.534588","fluctate_24H":"10400","fluctate_rate_24H":"2.97"},"QTUM":{"opening_price":"1067","closing_price":"1062","min_price":"1062","max_price":"1068","units_traded":"3312.88412552","acc_trade_value":"3535126.14659923","prev_closing_price":"1067","units_traded_24H":"62358.85253199","acc_trade_value_24H":"66997076.11676065","fluctate_24H":"-25","fluctate_rate_24H":"-2.3"},"A":{"opening_price":"112","closing_price":"110","min_price":"110","max_price":"113","units_traded":"72084.74620536","acc_trade_value":"8024954.69216278","prev_closing_price":"113","units_traded_24H":"6492462.6040269","acc_trade_value_24H":"718552141.27273614","fluctate_24H":"2","fluctate_rate_24H":"1.85"},"ICX":{"opening_price":"38.11","closing_price":"38.04","min_price":"38.04","max_price":"38.11","units_traded":"27446.62633954","acc_trade_value":"1045384.1329039594","prev_closing_price":"38.06","units_traded_24H":"242038.52592871","acc_trade_value_24H":"9221590.4957858029","fluctate_24H":"-0.59","fluctate_rate_24H":"-1.53"},"TRX":{"opening_price":"496","closing_price":"496","min_price":"495","max_price":"497","units_traded":"673900.75919485","acc_trade_value":"334700757.4203075","prev_closing_price":"495","units_traded_24H":"2950240.01516807","acc_trade_value_24H":"1454467492.96197191","fluctate_24H":"4","fluctate_rate_24H":"0.81"},"ELF":{"opening_price":"92.71","closing_price":"93.79","min_price":"92.71","max_price":"93.79","units_traded":"652.02544927","acc_trade_value":"60803.9900237017","prev_closing_price":"92.63","units_traded_24H":"5016577.80202214","acc_trade_value_24H":"495828673.3795493135","fluctate_24H":"-0.2","fluctate_rate_24H":"-0.21"},"KNC":{"opening_price":"166","closing_price":"166","min_price":"166","max_price":"167","units_traded":"28303.75714204","acc_trade_value":"4714180.2448568","prev_closing_price":"166","units_traded_24H":"228315.277571246058015087","acc_trade_value_24H":"38349459.621691509999999338","fluctate_24H":"-6","fluctate_rate_24H":"-3.49"},"GLM":{"opening_price":"153","closing_price":"153","min_price":"153","max_price":"153","units_traded":"4710.42871735","acc_trade_value":"720695.59375455","prev_closing_price":"154","units_traded_24H":"209971.290508425844155844","acc_trade_value_24H":"32414606.415365309999999976","fluctate_24H":"-4","fluctate_rate_24H":"-2.55"},"ZIL":{"opening_price":"4.626","closing_price":"4.604","min_price":"4.604","max_price":"4.646","units_traded":"580468.640924","acc_trade_value":"2683746.749059475","prev_closing_price":"4.628","units_traded_24H":"37558876.010417707356","acc_trade_value_24H":"178722330.319436026852108","fluctate_24H":"-0.169","fluctate_rate_24H":"-3.54"},"WAXP":{"opening_price":"6.449","closing_price":"6.445","min_price":"6.421","max_price":"6.46","units_traded":"897469.36642731","acc_trade_value":"5764759.83251750118","prev_closing_price":"6.445","units_traded_24H":"5716937.42924651","acc_trade_value_24H":"36737857.1314492513","fluctate_24H":"-0.101","fluctate_rate_24H":"-1.54"},"POWR":{"opening_price":"66.56","closing_price":"66.3","min_price":"66.15","max_price":"66.77","units_traded":"153213.86383835","acc_trade_value":"10171359.2098013495","prev_closing_price":"66.55","units_traded_24H":"1189662.98123348","acc_trade_value_24H":"79486455.531548783","fluctate_24H":"-1.12","fluctate_rate_24H":"-1.66"},"STEEM":{"opening_price":"63.84","closing_price":"63.66","min_price":"63.66","max_price":"63.84","units_traded":"139060.69836098","acc_trade_value":"8877602.9258091618","prev_closing_price":"63.31","units_traded_24H":"507195.44079107","acc_trade_value_24H":"32301452.0517013251","fluctate_24H":"-0.57","fluctate_rate_24H":"-0.89"},"ZRX":{"opening_price":"133","closing_price":"134","min_price":"133","max_price":"134","units_traded":"122.68396568","acc_trade_value":"16391.59430112","prev_closing_price":"133","units_traded_24H":"224127.676054812344353799","acc_trade_value_24H":"30709687.236409409999999875","fluctate_24H":"-6","fluctate_rate_24H":"-4.29"},"SNT":{"opening_price":"11.03","closing_price":"11.03","min_price":"11.03","max_price":"11.03","units_traded":"906.61831369","acc_trade_value":"10000.0000000007","prev_closing_price":"10.99","units_traded_24H":"921999.563164219232723202","acc_trade_value_24H":"10244135.53823887629999998106","fluctate_24H":"-0.27","fluctate_rate_24H":"-2.39"},"ADA":{"opening_price":"285","closing_price":"286","min_price":"283","max_price":"288","units_traded":"1237454.2895779","acc_trade_value":"353232837.51561424","prev_closing_price":"286","units_traded_24H":"23805508.9560375","acc_trade_value_24H":"6858873789.5792896","fluctate_24H":"-8","fluctate_rate_24H":"-2.72"},"BAT":{"opening_price":"131","closing_price":"130","min_price":"130","max_price":"132","units_traded":"397.52887787","acc_trade_value":"51775.6036399","prev_closing_price":"131","units_traded_24H":"218176.83074768","acc_trade_value_24H":"28360675.1557857","fluctate_24H":"0","fluctate_rate_24H":"0"},"THETA":{"opening_price":"209","closing_price":"210","min_price":"209","max_price":"210","units_traded":"147.8489","acc_trade_value":"30924.4826","prev_closing_price":"207","units_traded_24H":"43232.090745536698564593","acc_trade_value_24H":"9293269.985993219999999937","fluctate_24H":"-7","fluctate_rate_24H":"-3.23"},"CVC":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"31.78","units_traded_24H":"638455.42210357","acc_trade_value_24H":"20607009.3898757733","fluctate_24H":"-0.8","fluctate_rate_24H":"-2.46"},"WAVES":{"opening_price":"402","closing_price":"400","min_price":"400","max_price":"402","units_traded":"2593.07746182","acc_trade_value":"1038980.00000077","prev_closing_price":"402","units_traded_24H":"105727.99354336","acc_trade_value_24H":"42636566.10399506","fluctate_24H":"-7","fluctate_rate_24H":"-1.72"},"LINK":{"opening_price":"11990","closing_price":"11970","min_price":"11960","max_price":"12060","units_traded":"3287.452626909508010875","acc_trade_value":"39523998.57399289999999515","prev_closing_price":"12000","units_traded_24H":"43161.756156344540273448","acc_trade_value_24H":"518172760.93398812999988899","fluctate_24H":"-220","fluctate_rate_24H":"-1.8"},"ENJ":{"opening_price":"44.62","closing_price":"44.83","min_price":"44.62","max_price":"45.62","units_traded":"558398.527665791752608299","acc_trade_value":"25196743.02589544689999996254","prev_closing_price":"44.49","units_traded_24H":"897724.224172850059514265","acc_trade_value_24H":"40429217.36636030739999992906","fluctate_24H":"-1.29","fluctate_rate_24H":"-2.8"},"VET":{"opening_price":"7.09","closing_price":"7.091","min_price":"7.09","max_price":"7.122","units_traded":"2789180.27538087","acc_trade_value":"19832047.54530329969","prev_closing_price":"7.102","units_traded_24H":"20043048.971259326782515474","acc_trade_value_24H":"143850265.658985748399999994524","fluctate_24H":"-0.113","fluctate_rate_24H":"-1.57"},"MTL":{"opening_price":"347","closing_price":"347","min_price":"346","max_price":"348","units_traded":"898.562345","acc_trade_value":"311718.57137","prev_closing_price":"346","units_traded_24H":"56411.86967833","acc_trade_value_24H":"19837615.56560159","fluctate_24H":"-6","fluctate_rate_24H":"-1.7"},"IOST":{"opening_price":"1.085","closing_price":"1.084","min_price":"1.084","max_price":"1.088","units_traded":"997370.5635125","acc_trade_value":"1083128.44097509367","prev_closing_price":"1.08","units_traded_24H":"22724299.428937485643521051","acc_trade_value_24H":"24889990.773440847129999998397","fluctate_24H":"-0.033","fluctate_rate_24H":"-2.95"},"AMO":{"opening_price":"0.4269","closing_price":"0.4239","min_price":"0.4236","max_price":"0.4269","units_traded":"875141.18812762","acc_trade_value":"371096.739708467088","prev_closing_price":"0.427","units_traded_24H":"14261286.560748873762558707","acc_trade_value_24H":"6058842.1834390622844291058734","fluctate_24H":"-0.0029","fluctate_rate_24H":"-0.68"},"BSV":{"opening_price":"21830","closing_price":"21930","min_price":"21630","max_price":"21930","units_traded":"269.81198392","acc_trade_value":"5864739.1738036","prev_closing_price":"21670","units_traded_24H":"11703.25196176","acc_trade_value_24H":"254857906.3837119","fluctate_24H":"150","fluctate_rate_24H":"0.69"},"ORBS":{"opening_price":"8.899","closing_price":"8.903","min_price":"8.899","max_price":"8.903","units_traded":"29343.125885138968655209","acc_trade_value":"261180.565526805020000015309","prev_closing_price":"8.899","units_traded_24H":"3342392.934833404736152134","acc_trade_value_24H":"29793267.804208534832466792261","fluctate_24H":"0.032","fluctate_rate_24H":"0.36"},"TFUEL":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"11.94","units_traded_24H":"227589.246454025227837613","acc_trade_value_24H":"2727929.10328229869999998891","fluctate_24H":"-0.17","fluctate_rate_24H":"-1.4"},"ANKR":{"opening_price":"5.507","closing_price":"5.507","min_price":"5.507","max_price":"5.507","units_traded":"2779.0435","acc_trade_value":"15304.1925545","prev_closing_price":"5.486","units_traded_24H":"1866114.626436273817055424","acc_trade_value_24H":"10421175.106567967749999993766","fluctate_24H":"-0.162","fluctate_rate_24H":"-2.86"},"CRO":{"opening_price":"90.9","closing_price":"90.38","min_price":"90.36","max_price":"91.28","units_traded":"12123.40860378","acc_trade_value":"1101531.1387869052","prev_closing_price":"90.67","units_traded_24H":"436456.55551597","acc_trade_value_24H":"39760557.4314309297","fluctate_24H":"-1.58","fluctate_rate_24H":"-1.72"},"CHR":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"22.61","units_traded_24H":"572681.16757614","acc_trade_value_24H":"13112390.6793468613","fluctate_24H":"-0.71","fluctate_rate_24H":"-3.04"},"MBL":{"opening_price":"1.072","closing_price":"1.069","min_price":"1.069","max_price":"1.072","units_traded":"3580453.99146729","acc_trade_value":"3832761.32355852962","prev_closing_price":"1.076","units_traded_24H":"59468471.33957409","acc_trade_value_24H":"64522790.75710828987","fluctate_24H":"0.009","fluctate_rate_24H":"0.85"},"FCT2":{"opening_price":"11.85","closing_price":"11.56","min_price":"11.56","max_price":"11.86","units_traded":"567377.7051926","acc_trade_value":"6674619.5172212045","prev_closing_price":"11.86","units_traded_24H":"4415066.67056813","acc_trade_value_24H":"52684356.3253551449","fluctate_24H":"-0.66","fluctate_rate_24H":"-5.4"},"MEV":{"opening_price":"2.804","closing_price":"2.805","min_price":"2.804","max_price":"2.805","units_traded":"110120.007223962511232998","acc_trade_value":"308867.656216623560000000188","prev_closing_price":"2.804","units_traded_24H":"4004069.228684758960798348","acc_trade_value_24H":"11171484.426807806659999996068","fluctate_24H":"0.011","fluctate_rate_24H":"0.39"},"COS":{"opening_price":"0.3942","closing_price":"0.3883","min_price":"0.3881","max_price":"0.412","units_traded":"216128796.39968483790295574","acc_trade_value":"85707980.0687169357609999994583","prev_closing_price":"0.3965","units_traded_24H":"433834892.046606157308902339","acc_trade_value_24H":"171121181.8257253829589999990603","fluctate_24H":"-0.0073","fluctate_rate_24H":"-1.85"},"EL":{"opening_price":"1.955","closing_price":"1.963","min_price":"1.934","max_price":"1.963","units_traded":"2265215.991962935084055017","acc_trade_value":"4386723.637543015089999998371","prev_closing_price":"1.955","units_traded_24H":"79201299.660909191107129408","acc_trade_value_24H":"155802804.92079965261393459669","fluctate_24H":"0.049","fluctate_rate_24H":"2.56"},"HIVE":{"opening_price":"75.8","closing_price":"75.35","min_price":"75.35","max_price":"75.8","units_traded":"29662.49299171","acc_trade_value":"2244624.4075324873","prev_closing_price":"75.69","units_traded_24H":"906164.45044198","acc_trade_value_24H":"69669727.6587489367","fluctate_24H":"-3.09","fluctate_rate_24H":"-3.94"},"XPR":{"opening_price":"3.233","closing_price":"3.172","min_price":"3.082","max_price":"3.287","units_traded":"3528364.931254","acc_trade_value":"11336413.32471783353","prev_closing_price":"3.156","units_traded_24H":"12951700.70927793","acc_trade_value_24H":"41852675.39843036642","fluctate_24H":"-0.107","fluctate_rate_24H":"-3.26"},"EGG":{"opening_price":"0.8704","closing_price":"0.8704","min_price":"0.8704","max_price":"0.8704","units_traded":"5727.3768614","acc_trade_value":"4985.10882016256","prev_closing_price":"0.8704","units_traded_24H":"4930223.937613502196900638","acc_trade_value_24H":"4301215.6882277504319999999088","fluctate_24H":"-0.0036","fluctate_rate_24H":"-0.41"},"BORA":{"opening_price":"37.05","closing_price":"36.78","min_price":"36.77","max_price":"37.05","units_traded":"48737.79491457","acc_trade_value":"1792976.6569923085","prev_closing_price":"37.05","units_traded_24H":"1086008.313780537777859397","acc_trade_value_24H":"40634788.18489592059999993081","fluctate_24H":"-0.78","fluctate_rate_24H":"-2.08"},"ARPA":{"opening_price":"13.74","closing_price":"13.64","min_price":"13.64","max_price":"13.83","units_traded":"1407316.662167920789581523","acc_trade_value":"19311329.55086763439999999045","prev_closing_price":"13.75","units_traded_24H":"99552406.519292879235019619","acc_trade_value_24H":"1508546425.99689355109946096177","fluctate_24H":"-1.71","fluctate_rate_24H":"-11.14"},"CTC":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"127","units_traded_24H":"719363.287895243846153846","acc_trade_value_24H":"92134611.39071947999999998","fluctate_24H":"-4","fluctate_rate_24H":"-3.05"},"CKB":{"opening_price":"1.421","closing_price":"1.402","min_price":"1.402","max_price":"1.425","units_traded":"1374166.96503476","acc_trade_value":"1949786.834985121141766361716","prev_closing_price":"1.421","units_traded_24H":"32710838.731410687453714817","acc_trade_value_24H":"46277638.406173847299811051655","fluctate_24H":"-0.034","fluctate_rate_24H":"-2.37"},"UNI":{"opening_price":"4754","closing_price":"4739","min_price":"4716","max_price":"4756","units_traded":"9206.364838889674095878","acc_trade_value":"43649336.206902699999995768","prev_closing_price":"4734","units_traded_24H":"52269.763214297817718902","acc_trade_value_24H":"250563265.907380796199975583","fluctate_24H":"-145","fluctate_rate_24H":"-2.97"},"YFI":{"opening_price":"2710000","closing_price":"2712000","min_price":"2710000","max_price":"2716000","units_traded":"0.264622","acc_trade_value":"717228.23856","prev_closing_price":"2702000","units_traded_24H":"8.44904435","acc_trade_value_24H":"23051144.24858","fluctate_24H":"-62000","fluctate_rate_24H":"-2.24"},"UMA":{"opening_price":"587","closing_price":"583","min_price":"583","max_price":"587","units_traded":"407.26617804","acc_trade_value":"238068.29351819","prev_closing_price":"588","units_traded_24H":"51211.85111727","acc_trade_value_24H":"30330778.92531574","fluctate_24H":"-18","fluctate_rate_24H":"-3"},"AAVE":{"opening_price":"133400","closing_price":"133300","min_price":"132600","max_price":"134700","units_traded":"135.840172902419959916","acc_trade_value":"18131626.2851800000000368","prev_closing_price":"133100","units_traded_24H":"1264.030503286446605428","acc_trade_value_24H":"167218600.0665058950388537","fluctate_24H":"-400","fluctate_rate_24H":"-0.3"},"COMP":{"opening_price":"25150","closing_price":"25150","min_price":"25120","max_price":"25190","units_traded":"10.868569478270377733","acc_trade_value":"273354.86484439999998495","prev_closing_price":"25060","units_traded_24H":"1211.574215044830865259","acc_trade_value_24H":"30563005.97544409999994921","fluctate_24H":"-750","fluctate_rate_24H":"-2.9"},"RSR":{"opening_price":"1.796","closing_price":"1.785","min_price":"1.785","max_price":"1.796","units_traded":"359274.93850552","acc_trade_value":"644084.34546615636","prev_closing_price":"1.792","units_traded_24H":"12424974.093315737922233162","acc_trade_value_24H":"22165230.779140191589999995428","fluctate_24H":"-0.025","fluctate_rate_24H":"-1.38"},"NMR":{"opening_price":"14400","closing_price":"14310","min_price":"14270","max_price":"14440","units_traded":"1386.1009071","acc_trade_value":"19933131.2764445","prev_closing_price":"14400","units_traded_24H":"12355.680929883372177963","acc_trade_value_24H":"180156900.82285049999991608","fluctate_24H":"-140","fluctate_rate_24H":"-0.97"},"RLC":{"opening_price":"445","closing_price":"445","min_price":"445","max_price":"445","units_traded":"178.398869","acc_trade_value":"79387.496705","prev_closing_price":"446","units_traded_24H":"41725.466407955714285714","acc_trade_value_24H":"18763936.768718569999999872","fluctate_24H":"-13","fluctate_rate_24H":"-2.84"},"UOS":{"opening_price":"5.507","closing_price":"5.508","min_price":"5.462","max_price":"5.51","units_traded":"264758.86969987","acc_trade_value":"1451961.22852555625","prev_closing_price":"5.51","units_traded_24H":"6064095.786512758148148148","acc_trade_value_24H":"33319855.859746622514261744314","fluctate_24H":"-0.163","fluctate_rate_24H":"-2.87"},"SAND":{"opening_price":"75.7","closing_price":"75.81","min_price":"75.46","max_price":"75.9","units_traded":"136244.79846687","acc_trade_value":"10308526.1999952272","prev_closing_price":"75.53","units_traded_24H":"9123937.898263901839885698","acc_trade_value_24H":"698266655.07335638959999963546","fluctate_24H":"-0.83","fluctate_rate_24H":"-1.08"},"AWE":{"opening_price":"83.84","closing_price":"82.6","min_price":"82.23","max_price":"84.04","units_traded":"392341.30433621","acc_trade_value":"32443515.5347451137","prev_closing_price":"83.84","units_traded_24H":"1537577.666679040946290987","acc_trade_value_24H":"129879697.87204935259999987228","fluctate_24H":"-5","fluctate_rate_24H":"-5.71"},"BEL":{"opening_price":"169","closing_price":"163","min_price":"161","max_price":"174","units_traded":"1293977.066875251666300714","acc_trade_value":"217104799.00105241999999924","prev_closing_price":"169","units_traded_24H":"10715268.523386580540899746","acc_trade_value_24H":"1695623079.660460239999995812","fluctate_24H":"10","fluctate_rate_24H":"6.54"},"OBSR":{"opening_price":"0.6596","closing_price":"0.6596","min_price":"0.6596","max_price":"0.6596","units_traded":"7535.79502638","acc_trade_value":"4970.610399400248","prev_closing_price":"0.6596","units_traded_24H":"17956246.32070363","acc_trade_value_24H":"11915187.238546634355","fluctate_24H":"-0.0088","fluctate_rate_24H":"-1.32"},"POLA":{"opening_price":"2.278","closing_price":"1.575","min_price":"1.44","max_price":"3.15","units_traded":"1361347712.192491705793274329","acc_trade_value":"3267704697.620744835492149772743","prev_closing_price":"2.278","units_traded_24H":"2121627001.321760906962311974","acc_trade_value_24H":"5152356542.012801105838501236323","fluctate_24H":"-1.125","fluctate_rate_24H":"-41.67"},"ADP":{"opening_price":"0.6473","closing_price":"0.646","min_price":"0.6438","max_price":"0.6473","units_traded":"127537.15454714","acc_trade_value":"82309.69057292157","prev_closing_price":"0.6474","units_traded_24H":"6901907.776908373259683083","acc_trade_value_24H":"4473470.2388305917003393896482","fluctate_24H":"-0.002","fluctate_rate_24H":"-0.31"},"GHX":{"opening_price":"9.147","closing_price":"9.095","min_price":"9.038","max_price":"9.147","units_traded":"697872.26834781","acc_trade_value":"6320947.87128658453","prev_closing_price":"9.147","units_traded_24H":"2721735.825626455662818618","acc_trade_value_24H":"24700669.015589192059999973582","fluctate_24H":"-0.076","fluctate_rate_24H":"-0.83"},"CBK":{"opening_price":"272","closing_price":"270","min_price":"270","max_price":"272","units_traded":"12256.99395629","acc_trade_value":"3322289.93316994","prev_closing_price":"273","units_traded_24H":"841271.76679657","acc_trade_value_24H":"234879020.4709732","fluctate_24H":"-4","fluctate_rate_24H":"-1.46"},"MVC":{"opening_price":"1.64","closing_price":"1.64","min_price":"1.64","max_price":"1.64","units_traded":"3043.2136336","acc_trade_value":"4990.870359104","prev_closing_price":"1.64","units_traded_24H":"10936527.855651158665352511","acc_trade_value_24H":"17829375.883481259922236998359","fluctate_24H":"-0.017","fluctate_rate_24H":"-1.03"},"GRT":{"opening_price":"27.96","closing_price":"27.92","min_price":"27.88","max_price":"27.96","units_traded":"85501.69416704","acc_trade_value":"2390547.8106012036","prev_closing_price":"27.97","units_traded_24H":"1551429.528354223407496263","acc_trade_value_24H":"43540559.8913593702999998524","fluctate_24H":"-0.86","fluctate_rate_24H":"-2.99"},"BIOT":{"opening_price":"0.3294","closing_price":"0.327","min_price":"0.327","max_price":"0.3294","units_traded":"12082793.83824665","acc_trade_value":"3973099.731132651349","prev_closing_price":"0.3295","units_traded_24H":"97773104.683172485","acc_trade_value_24H":"32286137.5128217357453","fluctate_24H":"-0.0071","fluctate_rate_24H":"-2.13"},"SNX":{"opening_price":"339","closing_price":"340","min_price":"339","max_price":"340","units_traded":"607.4320277","acc_trade_value":"206464.29169233","prev_closing_price":"338","units_traded_24H":"42639.861014489523809523","acc_trade_value_24H":"14633634.422320089999999728","fluctate_24H":"-9","fluctate_rate_24H":"-2.58"},"GRACY":{"opening_price":"8.122","closing_price":"8.044","min_price":"8.006","max_price":"8.247","units_traded":"3290961.27866984","acc_trade_value":"26737574.69406342641","prev_closing_price":"8.126","units_traded_24H":"15545612.783646483619273059","acc_trade_value_24H":"127113670.863320606063090636938","fluctate_24H":"-0.056","fluctate_rate_24H":"-0.69"},"MAPO":{"opening_price":"1.714","closing_price":"1.646","min_price":"1.646","max_price":"1.716","units_traded":"37267537.101550719181111775","acc_trade_value":"62416071.438643304169999999575","prev_closing_price":"1.714","units_traded_24H":"74399461.364583029369239863","acc_trade_value_24H":"125847494.29233980147361065786","fluctate_24H":"-0.057","fluctate_rate_24H":"-3.35"},"WIKEN":{"opening_price":"2.25","closing_price":"2.272","min_price":"2.174","max_price":"2.568","units_traded":"104423043.887186664907999492","acc_trade_value":"245982975.123761707082438480652","prev_closing_price":"2.25","units_traded_24H":"114455329.482965554907999492","acc_trade_value_24H":"267878763.441740588452438480652","fluctate_24H":"0.089","fluctate_rate_24H":"4.08"},"CTSI":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"34.5","units_traded_24H":"418213.32227283","acc_trade_value_24H":"14892892.339831197","fluctate_24H":"-0.99","fluctate_rate_24H":"-2.79"},"MANA":{"opening_price":"104","closing_price":"105","min_price":"104","max_price":"106","units_traded":"13251.916850818867924528","acc_trade_value":"1382899.582673859999999968","prev_closing_price":"105","units_traded_24H":"542101.266175600941762638","acc_trade_value_24H":"57588684.526875599999999798","fluctate_24H":"-1","fluctate_rate_24H":"-0.94"},"LPT":{"opening_price":"2427","closing_price":"2416","min_price":"2416","max_price":"2438","units_traded":"373.54172658","acc_trade_value":"907968.59623028","prev_closing_price":"2427","units_traded_24H":"18221.37224098","acc_trade_value_24H":"44417619.67616511","fluctate_24H":"-41","fluctate_rate_24H":"-1.67"},"SUSHI":{"opening_price":"239","closing_price":"239","min_price":"239","max_price":"239","units_traded":"949.66656789","acc_trade_value":"226970.30972571","prev_closing_price":"239","units_traded_24H":"56460.55557972070539419","acc_trade_value_24H":"13683935.67860479999999979","fluctate_24H":"-9","fluctate_rate_24H":"-3.63"},"PUNDIX":{"opening_price":"121","closing_price":"121","min_price":"120","max_price":"121","units_traded":"18296.36167371","acc_trade_value":"2208679.10557796","prev_closing_price":"122","units_traded_24H":"576145.465129840481140876","acc_trade_value_24H":"70920417.98330363999999988","fluctate_24H":"-3","fluctate_rate_24H":"-2.42"},"CELR":{"opening_price":"2.808","closing_price":"2.812","min_price":"2.808","max_price":"2.813","units_traded":"25062.99492543","acc_trade_value":"70482.72396110744","prev_closing_price":"2.808","units_traded_24H":"2172528.05057002519506569","acc_trade_value_24H":"6132467.51247736221999999716","fluctate_24H":"-0.076","fluctate_rate_24H":"-2.63"},"BFC":{"opening_price":"18.45","closing_price":"18","min_price":"17.92","max_price":"19.69","units_traded":"3212517.322887916223796309","acc_trade_value":"60343969.64621252803232531426","prev_closing_price":"18.45","units_traded_24H":"3903776.168372985329487365","acc_trade_value_24H":"72813005.70552223653232529746","fluctate_24H":"-0.17","fluctate_rate_24H":"-0.94"},"ALICE":{"opening_price":"191","closing_price":"191","min_price":"191","max_price":"196","units_traded":"260160.34423734","acc_trade_value":"50614553.81595324","prev_closing_price":"191","units_traded_24H":"1276218.54206883","acc_trade_value_24H":"246133040.75222397","fluctate_24H":"-4","fluctate_rate_24H":"-2.05"},"OGN":{"opening_price":"26.08","closing_price":"25.88","min_price":"25.78","max_price":"26.36","units_traded":"1132017.275703220550918648","acc_trade_value":"29538861.92753650119999987687","prev_closing_price":"26.08","units_traded_24H":"48185188.569372833726413756","acc_trade_value_24H":"1346889629.02629675339999827224","fluctate_24H":"-4.05","fluctate_rate_24H":"-13.53"},"COTI":{"opening_price":"12.92","closing_price":"12.77","min_price":"12.73","max_price":"12.92","units_traded":"45129.71364768","acc_trade_value":"579424.0203191368","prev_closing_price":"12.75","units_traded_24H":"1242715.119780083774733637","acc_trade_value_24H":"16231150.49709925119999999014","fluctate_24H":"-0.86","fluctate_rate_24H":"-6.31"},"CAKE":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"2102","units_traded_24H":"1645.433557421729323308","acc_trade_value_24H":"3422320.978493739999999424","fluctate_24H":"32","fluctate_rate_24H":"1.55"},"BNT":{"opening_price":"403","closing_price":"403","min_price":"403","max_price":"403","units_traded":"242.68315758","acc_trade_value":"97801.31250474","prev_closing_price":"404","units_traded_24H":"5924.63413119","acc_trade_value_24H":"2400628.53690521","fluctate_24H":"-6","fluctate_rate_24H":"-1.47"},"XVS":{"opening_price":"3765","closing_price":"3787","min_price":"3755","max_price":"3789","units_traded":"266.60061803","acc_trade_value":"1005951.33277564","prev_closing_price":"3749","units_traded_24H":"5448.07063","acc_trade_value_24H":"20639572.52795706","fluctate_24H":"-66","fluctate_rate_24H":"-1.71"},"SWAP":{"opening_price":"65.9","closing_price":"64.13","min_price":"63.98","max_price":"66.61","units_traded":"143615.733853316120612363","acc_trade_value":"9293321.6361988032999999292","prev_closing_price":"66.03","units_traded_24H":"1089187.948556386120612363","acc_trade_value_24H":"72254057.7014029873999999292","fluctate_24H":"-2.7","fluctate_rate_24H":"-4.04"},"CHZ":{"opening_price":"27.53","closing_price":"27.42","min_price":"27.42","max_price":"27.53","units_traded":"9366.15835525","acc_trade_value":"256896.9501125075","prev_closing_price":"27.57","units_traded_24H":"2779982.720966977944468912","acc_trade_value_24H":"76282144.09866575769999985138","fluctate_24H":"-0.57","fluctate_rate_24H":"-2.04"},"AXS":{"opening_price":"1520","closing_price":"1513","min_price":"1510","max_price":"1522","units_traded":"20166.47715502","acc_trade_value":"30558439.8062131","prev_closing_price":"1517","units_traded_24H":"286360.138447637450863566","acc_trade_value_24H":"442317428.009840939999866789","fluctate_24H":"-65","fluctate_rate_24H":"-4.12"},"DAO":{"opening_price":"43.09","closing_price":"42.39","min_price":"42.18","max_price":"43.14","units_traded":"225707.367027750734761121","acc_trade_value":"9622786.47643704569999994651","prev_closing_price":"43.27","units_traded_24H":"1141606.003010009761289379","acc_trade_value_24H":"49123552.26510053769999993081","fluctate_24H":"-0.88","fluctate_rate_24H":"-2.03"},"SIX":{"opening_price":"8.267","closing_price":"8.25","min_price":"8.25","max_price":"8.267","units_traded":"162751.98970468","acc_trade_value":"1343116.67469879077","prev_closing_price":"8.267","units_traded_24H":"3440326.802265344514643112","acc_trade_value_24H":"28626310.288325949049999981113","fluctate_24H":"-0.057","fluctate_rate_24H":"-0.69"},"USDS":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"1515","units_traded_24H":"1051.423027054113849612","acc_trade_value_24H":"1590539.225414639999995246","fluctate_24H":"2","fluctate_rate_24H":"0.13"},"SHIB":{"opening_price":"0.0065","closing_price":"0.0066","min_price":"0.0065","max_price":"0.0066","units_traded":"1596926931.899163987575757575","acc_trade_value":"10463953.877310638858999999995","prev_closing_price":"0.0066","units_traded_24H":"241896658564.39396783906878602","acc_trade_value_24H":"1607485513.8725483313769999997517","fluctate_24H":"-0.0001","fluctate_rate_24H":"-1.49"},"POL":{"opening_price":"111","closing_price":"110","min_price":"110","max_price":"111","units_traded":"399077.651729392882882882","acc_trade_value":"44282534.621036829999999902","prev_closing_price":"110","units_traded_24H":"2277525.33394424019656019","acc_trade_value_24H":"251308841.414390179999999271","fluctate_24H":"-1","fluctate_rate_24H":"-0.9"},"WOO":{"opening_price":"17.56","closing_price":"17.66","min_price":"17.5","max_price":"17.7","units_traded":"414186.9376159","acc_trade_value":"7282774.3831907093","prev_closing_price":"17.62","units_traded_24H":"1623709.57296238060402527","acc_trade_value_24H":"28614896.44528264889086783184","fluctate_24H":"-0.57","fluctate_rate_24H":"-3.13"},"ACH":{"opening_price":"6.712","closing_price":"6.68","min_price":"6.68","max_price":"6.721","units_traded":"293601.24772962","acc_trade_value":"1970929.35109890747","prev_closing_price":"6.691","units_traded_24H":"2230542.91011036","acc_trade_value_24H":"15060932.5220347121","fluctate_24H":"-0.21","fluctate_rate_24H":"-3.05"},"XLM":{"opening_price":"304","closing_price":"301","min_price":"300","max_price":"304","units_traded":"1121217.49398186","acc_trade_value":"338722400.7681252","prev_closing_price":"304","units_traded_24H":"20755759.31385227","acc_trade_value_24H":"6373722816.12448324","fluctate_24H":"-20","fluctate_rate_24H":"-6.23"},"ONT":{"opening_price":"67.72","closing_price":"67.45","min_price":"67.43","max_price":"67.72","units_traded":"5671.20431232","acc_trade_value":"383709.9343442222","prev_closing_price":"67.52","units_traded_24H":"4607018.84195803","acc_trade_value_24H":"321659690.7463252636","fluctate_24H":"-1.25","fluctate_rate_24H":"-1.82"},"META":{"opening_price":"12.27","closing_price":"12.22","min_price":"12.22","max_price":"12.27","units_traded":"282434.48884011","acc_trade_value":"3454399.6875655779","prev_closing_price":"12.4","units_traded_24H":"5579968.55172402","acc_trade_value_24H":"67581728.32264075455139116202","fluctate_24H":"0.11","fluctate_rate_24H":"0.91"},"KAIA":{"opening_price":"53.19","closing_price":"53.05","min_price":"52.95","max_price":"53.45","units_traded":"316248.381294424431514559","acc_trade_value":"16796731.77818322290000002011","prev_closing_price":"53.18","units_traded_24H":"8839037.103526023628948882","acc_trade_value_24H":"473005764.06714763259999930684","fluctate_24H":"-1.25","fluctate_rate_24H":"-2.3"},"ONG":{"opening_price":"70.69","closing_price":"70.68","min_price":"70.52","max_price":"71.96","units_traded":"465378.658923259","acc_trade_value":"33098748.0052562436","prev_closing_price":"70.84","units_traded_24H":"35245438.264621508","acc_trade_value_24H":"2737924300.9171062431","fluctate_24H":"0.82","fluctate_rate_24H":"1.17"},"ALGO":{"opening_price":"135","closing_price":"135","min_price":"135","max_price":"136","units_traded":"44972.77779358","acc_trade_value":"6079829.53331572","prev_closing_price":"136","units_traded_24H":"1351918.20145534","acc_trade_value_24H":"184094456.38189139","fluctate_24H":"-2","fluctate_rate_24H":"-1.46"},"JST":{"opening_price":"138","closing_price":"136","min_price":"136","max_price":"138","units_traded":"333206.26063625","acc_trade_value":"45641396.66290316","prev_closing_price":"138","units_traded_24H":"604490.746634460280322322","acc_trade_value_24H":"82598661.489473789999999444","fluctate_24H":"2","fluctate_rate_24H":"1.49"},"XTZ":{"opening_price":"381","closing_price":"383","min_price":"378","max_price":"383","units_traded":"17208.779623","acc_trade_value":"6529574.24557639","prev_closing_price":"381","units_traded_24H":"404003.66766275","acc_trade_value_24H":"152013940.98664293","fluctate_24H":"18","fluctate_rate_24H":"4.93"},"MLK":{"opening_price":"52.1","closing_price":"51.94","min_price":"51.85","max_price":"52.19","units_traded":"26798.7242012","acc_trade_value":"1395025.902687536","prev_closing_price":"52.18","units_traded_24H":"1446788.80324164","acc_trade_value_24H":"75532324.4467883888","fluctate_24H":"-1.02","fluctate_rate_24H":"-1.93"},"DOT":{"opening_price":"1323","closing_price":"1320","min_price":"1318","max_price":"1328","units_traded":"4233.1753744478","acc_trade_value":"5594149.482602126","prev_closing_price":"1322","units_traded_24H":"266228.3092362147","acc_trade_value_24H":"351441940.818215846","fluctate_24H":"-24","fluctate_rate_24H":"-1.79"},"ATOM":{"opening_price":"2343","closing_price":"2348","min_price":"2343","max_price":"2353","units_traded":"6083.87077822","acc_trade_value":"14292288.85459249","prev_closing_price":"2340","units_traded_24H":"85206.90569744","acc_trade_value_24H":"201496652.7092873","fluctate_24H":"-40","fluctate_rate_24H":"-1.68"},"TEMCO":{"opening_price":"0.6767","closing_price":"0.6767","min_price":"0.6737","max_price":"0.6767","units_traded":"59486.4752771","acc_trade_value":"40206.49782001357","prev_closing_price":"0.6767","units_traded_24H":"10522971.78780408","acc_trade_value_24H":"7083325.931986331319","fluctate_24H":"0.0049","fluctate_rate_24H":"0.73"},"DOGE":{"opening_price":"116","closing_price":"115","min_price":"115","max_price":"117","units_traded":"2656332.91316308","acc_trade_value":"308021002.87582304","prev_closing_price":"117","units_traded_24H":"50048698.37045357","acc_trade_value_24H":"5793191681.123201","fluctate_24H":"-3","fluctate_rate_24H":"-2.54"},"KSM":{"opening_price":"4835","closing_price":"4809","min_price":"4809","max_price":"4835","units_traded":"521.70404963","acc_trade_value":"2510742.03471687","prev_closing_price":"4815","units_traded_24H":"5718.639369312259","acc_trade_value_24H":"27926831.654868498223","fluctate_24H":"-201","fluctate_rate_24H":"-4.01"},"CTK":{"opening_price":"165","closing_price":"162","min_price":"162","max_price":"165","units_traded":"1116.59963031","acc_trade_value":"182066.34580115","prev_closing_price":"162","units_traded_24H":"45924.42441753","acc_trade_value_24H":"7648973.47835521","fluctate_24H":"-8","fluctate_rate_24H":"-4.71"},"BNB":{"opening_price":"883000","closing_price":"882000","min_price":"880000","max_price":"887000","units_traded":"14.378811180541760721","acc_trade_value":"12694465.277384999998806","prev_closing_price":"884500","units_traded_24H":"475.51454783184357523","acc_trade_value_24H":"414931974.95285426473922","fluctate_24H":"15000","fluctate_rate_24H":"1.73"},"NFT":{"opening_price":"0.0004","closing_price":"0.0005","min_price":"0.0004","max_price":"0.0005","units_traded":"54528129.67581047","acc_trade_value":"23806.064837905235","prev_closing_price":"0.0005","units_traded_24H":"15071085114.94787484","acc_trade_value_24H":"6147100.945526918511","fluctate_24H":"0","fluctate_rate_24H":"0"},"SUN":{"opening_price":"26.47","closing_price":"26.65","min_price":"26.45","max_price":"26.65","units_traded":"26666.66989654","acc_trade_value":"707312.7106460675","prev_closing_price":"26.46","units_traded_24H":"225263.359292417131750143","acc_trade_value_24H":"5891843.0856408232999999372","fluctate_24H":"1.09","fluctate_rate_24H":"4.26"},"XEC":{"opening_price":"0.008","closing_price":"0.0079","min_price":"0.0079","max_price":"0.008","units_traded":"14375000","acc_trade_value":"113750","prev_closing_price":"0.008","units_traded_24H":"11188009734.97629398","acc_trade_value_24H":"90497133.395158745199","fluctate_24H":"-0.0003","fluctate_rate_24H":"-3.66"},"SOL":{"opening_price":"122600","closing_price":"122000","min_price":"121800","max_price":"123000","units_traded":"5779.726871397","acc_trade_value":"707974571.9290042","prev_closing_price":"122700","units_traded_24H":"69654.173046649","acc_trade_value_24H":"8506937595.3747985","fluctate_24H":"-2000","fluctate_rate_24H":"-1.61"},"EGLD":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"4035","units_traded_24H":"9428.82606176","acc_trade_value_24H":"38550674.81803702","fluctate_24H":"-180","fluctate_rate_24H":"-4.27"},"MASK":{"opening_price":"632","closing_price":"650","min_price":"632","max_price":"650","units_traded":"799.13924051","acc_trade_value":"505200.00000232","prev_closing_price":"645","units_traded_24H":"9775.221242215484896661","acc_trade_value_24H":"6194789.366734979999999769","fluctate_24H":"16","fluctate_rate_24H":"2.52"},"C98":{"opening_price":"19.53","closing_price":"19.52","min_price":"19.41","max_price":"19.53","units_traded":"34669.864388","acc_trade_value":"674685.66374236","prev_closing_price":"19.52","units_traded_24H":"456494.642712422238670044","acc_trade_value_24H":"9036040.15442048259999998936","fluctate_24H":"-0.55","fluctate_rate_24H":"-2.74"},"MED":{"opening_price":"2.278","closing_price":"2.295","min_price":"2.278","max_price":"2.302","units_traded":"1285522.34714381","acc_trade_value":"2945017.8051186247","prev_closing_price":"2.28","units_traded_24H":"27151050.227621764506997958","acc_trade_value_24H":"62600233.04153837817999999529","fluctate_24H":"-0.066","fluctate_rate_24H":"-2.8"},"1INCH":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"107","units_traded_24H":"10645.2081925","acc_trade_value_24H":"1142276.25348145","fluctate_24H":"-3","fluctate_rate_24H":"-2.73"},"CRV":{"opening_price":"320","closing_price":"316","min_price":"316","max_price":"320","units_traded":"1136.00476573","acc_trade_value":"360563.70942068","prev_closing_price":"313","units_traded_24H":"12806.699795","acc_trade_value_24H":"4047331.1743207","fluctate_24H":"-6","fluctate_rate_24H":"-1.86"},"BOBA":{"opening_price":"31.21","closing_price":"31.25","min_price":"31.21","max_price":"31.6","units_traded":"321550.80149101","acc_trade_value":"10057647.58451429921918936034","prev_closing_price":"31.22","units_traded_24H":"2190148.698590355959468017","acc_trade_value_24H":"68084714.5976145305191893372","fluctate_24H":"-0.25","fluctate_rate_24H":"-0.79"},"DYDX":{"opening_price":"190","closing_price":"191","min_price":"188","max_price":"192","units_traded":"117842.169921932408376963","acc_trade_value":"22307181.812651299999999933","prev_closing_price":"192","units_traded_24H":"694755.573486539873955202","acc_trade_value_24H":"131858948.812638629999993525","fluctate_24H":"-6","fluctate_rate_24H":"-3.05"},"MINA":{"opening_price":"69.62","closing_price":"69.45","min_price":"69.26","max_price":"69.62","units_traded":"21360.72351506","acc_trade_value":"1484307.9809624175","prev_closing_price":"69.71","units_traded_24H":"1326508.461559781","acc_trade_value_24H":"92849605.44479535244","fluctate_24H":"-0.87","fluctate_rate_24H":"-1.24"},"JOE":{"opening_price":"44.4","closing_price":"44.15","min_price":"44.15","max_price":"44.46","units_traded":"45470.52465","acc_trade_value":"2016257.5547725","prev_closing_price":"44.22","units_traded_24H":"447658.87526423","acc_trade_value_24H":"19953265.0430449995","fluctate_24H":"-1.52","fluctate_rate_24H":"-3.33"},"GALA":{"opening_price":"3.5","closing_price":"3.474","min_price":"3.474","max_price":"3.5","units_traded":"907107.26538205","acc_trade_value":"3167544.30893994366","prev_closing_price":"3.488","units_traded_24H":"9869935.337670569804616301","acc_trade_value_24H":"34453640.819917456579999996284","fluctate_24H":"-0.19","fluctate_rate_24H":"-5.19"},"ENS":{"opening_price":"6490","closing_price":"6420","min_price":"6415","max_price":"6505","units_traded":"1739.45084542","acc_trade_value":"11206851.9102349","prev_closing_price":"6475","units_traded_24H":"36263.907215803786882897","acc_trade_value_24H":"235047491.80055119999999125","fluctate_24H":"-180","fluctate_rate_24H":"-2.73"},"BTT":{"opening_price":"0.0004","closing_price":"0.0005","min_price":"0.0004","max_price":"0.0005","units_traded":"1182240399.00249375","acc_trade_value":"486441.296758104731","prev_closing_price":"0.0004","units_traded_24H":"17107701146.28329032","acc_trade_value_24H":"7775022.866203613862","fluctate_24H":"0.0001","fluctate_rate_24H":"25"},"JASMY":{"opening_price":"6.916","closing_price":"6.944","min_price":"6.915","max_price":"6.944","units_traded":"45510.40187914","acc_trade_value":"315022.08567009102","prev_closing_price":"6.961","units_traded_24H":"2284851.88443701","acc_trade_value_24H":"16022166.96220631588","fluctate_24H":"-0.063","fluctate_rate_24H":"-0.9"},"REQ":{"opening_price":"84.73","closing_price":"79.46","min_price":"79.37","max_price":"96","units_traded":"2474814.795965370931641525","acc_trade_value":"213960014.12847055844224925764","prev_closing_price":"84.64","units_traded_24H":"2629658.257458060220881079","acc_trade_value_24H":"227082221.41676616374224735203","fluctate_24H":"-6.03","fluctate_rate_24H":"-7.05"},"CSPR":{"opening_price":"2.925","closing_price":"2.871","min_price":"2.87","max_price":"2.937","units_traded":"2184508.440352965","acc_trade_value":"6340724.441247523003","prev_closing_price":"2.918","units_traded_24H":"22070852.062933233","acc_trade_value_24H":"64651288.729061527868","fluctate_24H":"-0.091","fluctate_rate_24H":"-3.07"},"AVAX":{"opening_price":"10400","closing_price":"10420","min_price":"10400","max_price":"10460","units_traded":"522.934252563835328855","acc_trade_value":"5454091.94302907073999589","prev_closing_price":"10410","units_traded_24H":"12965.932409766829274603","acc_trade_value_24H":"134803273.25368012073990101","fluctate_24H":"-120","fluctate_rate_24H":"-1.14"},"TDROP":{"opening_price":"0.6179","closing_price":"0.6184","min_price":"0.6179","max_price":"0.6184","units_traded":"481304.62879849","acc_trade_value":"297634.741065216411","prev_closing_price":"0.6179","units_traded_24H":"18241890.94320935","acc_trade_value_24H":"11269935.234863116173","fluctate_24H":"-0.0015","fluctate_rate_24H":"-0.24"},"HBAR":{"opening_price":"113","closing_price":"114","min_price":"112","max_price":"114","units_traded":"588662.66562708","acc_trade_value":"66521393.35451512","prev_closing_price":"114","units_traded_24H":"16434974.34709613","acc_trade_value_24H":"1871498961.82614243","fluctate_24H":"2","fluctate_rate_24H":"1.79"},"FANC":{"opening_price":"1.214","closing_price":"1.214","min_price":"1.214","max_price":"1.214","units_traded":"54853.92506479","acc_trade_value":"66592.66502865506","prev_closing_price":"1.214","units_traded_24H":"3855659.19243149862520458","acc_trade_value_24H":"4708567.39836770228862520134","fluctate_24H":"-0.019","fluctate_rate_24H":"-1.54"},"MAY":{"opening_price":"5.181","closing_price":"5.207","min_price":"5.18","max_price":"5.207","units_traded":"1927458.91019229","acc_trade_value":"9987705.66404778577","prev_closing_price":"5.194","units_traded_24H":"7294508.506493893240168979","acc_trade_value_24H":"38042944.74524420995000000644","fluctate_24H":"-0.068","fluctate_rate_24H":"-1.29"},"REI":{"opening_price":"3.3","closing_price":"3.267","min_price":"3.25","max_price":"3.31","units_traded":"3680651.88594298330108827","acc_trade_value":"12072944.14378019167999999716","prev_closing_price":"3.3","units_traded_24H":"61749696.787554650027922947","acc_trade_value_24H":"205934026.419402965175788621351","fluctate_24H":"-0.244","fluctate_rate_24H":"-6.95"},"T":{"opening_price":"5.288","closing_price":"5.278","min_price":"5.278","max_price":"5.298","units_traded":"129179.162509524288410721","acc_trade_value":"684258.435153988479999999858","prev_closing_price":"5.257","units_traded_24H":"4873330.216071560507438525","acc_trade_value_24H":"25865737.792929697709999999606","fluctate_24H":"-0.275","fluctate_rate_24H":"-4.95"},"MBX":{"opening_price":"38.69","closing_price":"38.45","min_price":"38.15","max_price":"39.03","units_traded":"400254.451739613333333333","acc_trade_value":"15394290.93070966972727271436","prev_closing_price":"38.45","units_traded_24H":"1365987.740817316969696969","acc_trade_value_24H":"52674180.83287242662727270028","fluctate_24H":"-0.37","fluctate_rate_24H":"-0.95"},"GMT":{"opening_price":"11.9","closing_price":"11.84","min_price":"11.84","max_price":"11.93","units_traded":"59963.75389864","acc_trade_value":"714307.0420902202","prev_closing_price":"11.77","units_traded_24H":"384518.60292102","acc_trade_value_24H":"4561151.5400638023","fluctate_24H":"-0.33","fluctate_rate_24H":"-2.71"},"TAVA":{"opening_price":"3.863","closing_price":"3.838","min_price":"3.838","max_price":"3.863","units_traded":"323173.96533136","acc_trade_value":"1245761.61879399652","prev_closing_price":"3.863","units_traded_24H":"16370340.67544587508001016","acc_trade_value_24H":"63436228.98697591457999999992","fluctate_24H":"-0.077","fluctate_rate_24H":"-1.97"},"D":{"opening_price":"4.514","closing_price":"4.733","min_price":"4.498","max_price":"5.305","units_traded":"312981238.4667641","acc_trade_value":"1558118510.94997400812","prev_closing_price":"4.498","units_traded_24H":"416765449.8580418","acc_trade_value_24H":"2046227729.95952948024","fluctate_24H":"-0.104","fluctate_rate_24H":"-2.15"},"APE":{"opening_price":"213","closing_price":"214","min_price":"211","max_price":"214","units_traded":"26797.831153206948356807","acc_trade_value":"5700485.904444739999999891","prev_closing_price":"212","units_traded_24H":"138850.15695456212811113","acc_trade_value_24H":"29817348.649326119999999454","fluctate_24H":"-4","fluctate_rate_24H":"-1.83"},"WNCG":{"opening_price":"7.366","closing_price":"7.364","min_price":"7.314","max_price":"7.366","units_traded":"856100.12884248","acc_trade_value":"6284184.14017871822","prev_closing_price":"7.366","units_traded_24H":"5675795.076132717799834065","acc_trade_value_24H":"41653956.925663618189999990272","fluctate_24H":"-0.017","fluctate_rate_24H":"-0.23"},"AL":{"opening_price":"2.757","closing_price":"2.75","min_price":"2.735","max_price":"2.757","units_traded":"1608215.42533645","acc_trade_value":"4408674.43544896767","prev_closing_price":"2.757","units_traded_24H":"14309645.764330941783901377","acc_trade_value_24H":"39411054.236855330599999997766","fluctate_24H":"-0.045","fluctate_rate_24H":"-1.61"},"XCN":{"opening_price":"5.84","closing_price":"5.85","min_price":"5.84","max_price":"5.983","units_traded":"5504834.178261859637533835","acc_trade_value":"32458614.209656159309999991479","prev_closing_price":"5.822","units_traded_24H":"19614967.764505193954646518","acc_trade_value_24H":"114931151.071822021389999839145","fluctate_24H":"-0.011","fluctate_rate_24H":"-0.19"},"AZIT":{"opening_price":"3.867","closing_price":"3.84","min_price":"3.84","max_price":"3.867","units_traded":"416776.53652661","acc_trade_value":"1604053.01756420768","prev_closing_price":"3.887","units_traded_24H":"3080825.99815873","acc_trade_value_24H":"11861381.01414863453","fluctate_24H":"0.008","fluctate_rate_24H":"0.21"},"FLR":{"opening_price":"10.57","closing_price":"10.58","min_price":"10.5","max_price":"10.59","units_traded":"203070.82239747","acc_trade_value":"2144804.4660449097","prev_closing_price":"10.6","units_traded_24H":"4501908.353915142885127042","acc_trade_value_24H":"47388785.56792631409999997758","fluctate_24H":"-0.15","fluctate_rate_24H":"-1.4"},"SFP":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"339","units_traded_24H":"8772.494822765204678362","acc_trade_value_24H":"2931302.929899129999999804","fluctate_24H":"-3","fluctate_rate_24H":"-0.88"},"FITFI":{"opening_price":"0.573","closing_price":"0.5467","min_price":"0.5368","max_price":"0.61","units_traded":"269855388.920419235027979631","acc_trade_value":"152052174.7532418611609682253693","prev_closing_price":"0.5648","units_traded_24H":"438308267.288677589840176844","acc_trade_value_24H":"246680140.2439840888179682219962","fluctate_24H":"-0.0127","fluctate_rate_24H":"-2.27"},"STAT":{"opening_price":"46.4","closing_price":"46.1","min_price":"46.1","max_price":"46.57","units_traded":"96535.33164658","acc_trade_value":"4457831.7221427895","prev_closing_price":"46.57","units_traded_24H":"527720.18205896","acc_trade_value_24H":"24408677.7257293392","fluctate_24H":"-0.07","fluctate_rate_24H":"-0.15"},"CRTS":{"opening_price":"0.0901","closing_price":"0.0901","min_price":"0.0901","max_price":"0.0901","units_traded":"1177152.14921159","acc_trade_value":"106061.408643964259","prev_closing_price":"0.0901","units_traded_24H":"117955409.234913482239525397","acc_trade_value_24H":"10641987.2236705476619999998569","fluctate_24H":"-0.0005","fluctate_rate_24H":"-0.55"},"LM":{"opening_price":"0.9271","closing_price":"0.9035","min_price":"0.9035","max_price":"0.9271","units_traded":"7186706.847078172138933679","acc_trade_value":"6544245.9436053276399999992128","prev_closing_price":"0.9265","units_traded_24H":"24727817.401496639857775851","acc_trade_value_24H":"22616251.8844331751561042313157","fluctate_24H":"-0.0072","fluctate_rate_24H":"-0.79"},"GRND":{"opening_price":"19.01","closing_price":"19","min_price":"18.6","max_price":"19.01","units_traded":"162223.173746212349286029","acc_trade_value":"3069372.04714176781711423889","prev_closing_price":"18.99","units_traded_24H":"2984002.068139438207618683","acc_trade_value_24H":"55733784.99640028811711407195","fluctate_24H":"-0.31","fluctate_rate_24H":"-1.61"},"APT":{"opening_price":"937","closing_price":"939","min_price":"934","max_price":"941","units_traded":"5333.79375733","acc_trade_value":"5005659.62914382","prev_closing_price":"937","units_traded_24H":"145564.17891826","acc_trade_value_24H":"135541676.53412271","fluctate_24H":"-12","fluctate_rate_24H":"-1.26"},"BLUR":{"opening_price":"22.51","closing_price":"22.36","min_price":"22.36","max_price":"22.56","units_traded":"65639.10604171","acc_trade_value":"1474972.2204983952","prev_closing_price":"22.34","units_traded_24H":"1559691.61819307","acc_trade_value_24H":"35623429.8230423098","fluctate_24H":"-1.06","fluctate_rate_24H":"-4.53"},"HOOK":{"opening_price":"7.962","closing_price":"7.959","min_price":"7.923","max_price":"8.4","units_traded":"30363676.663554808046803531","acc_trade_value":"248098996.423583410227871143721","prev_closing_price":"7.973","units_traded_24H":"42248643.050224565623098326","acc_trade_value_24H":"342530249.946698954683023729426","fluctate_24H":"0.103","fluctate_rate_24H":"1.31"},"LWP":{"opening_price":"4.434","closing_price":"4.469","min_price":"4.275","max_price":"4.683","units_traded":"35671692.686264169","acc_trade_value":"160546375.300351574987","prev_closing_price":"4.375","units_traded_24H":"40581562.748691463","acc_trade_value_24H":"182150866.389532044838","fluctate_24H":"0.036","fluctate_rate_24H":"0.81"},"OP":{"opening_price":"160","closing_price":"161","min_price":"160","max_price":"161","units_traded":"4824.938260864782608695","acc_trade_value":"773623.320868799999999895","prev_closing_price":"160","units_traded_24H":"306492.609237043257285494","acc_trade_value_24H":"49705369.586079919999999586","fluctate_24H":"-1","fluctate_rate_24H":"-0.62"},"ROA":{"opening_price":"5.249","closing_price":"5.094","min_price":"5.017","max_price":"5.419","units_traded":"19742609.678709816","acc_trade_value":"103867160.253972218126","prev_closing_price":"5.249","units_traded_24H":"28163665.215363771","acc_trade_value_24H":"147788967.245601303386","fluctate_24H":"-0.053","fluctate_rate_24H":"-1.03"},"GMX":{"opening_price":"8730","closing_price":"8720","min_price":"8720","max_price":"8840","units_traded":"184.82379536","acc_trade_value":"1620063.9629843","prev_closing_price":"8690","units_traded_24H":"1314.1023353","acc_trade_value_24H":"11550147.45987185","fluctate_24H":"-170","fluctate_rate_24H":"-1.91"},"STX":{"opening_price":"258","closing_price":"257","min_price":"257","max_price":"259","units_traded":"62351.86887126","acc_trade_value":"16063528.28536767","prev_closing_price":"257","units_traded_24H":"854723.47347909","acc_trade_value_24H":"220613066.27016291","fluctate_24H":"-7","fluctate_rate_24H":"-2.65"},"XPLA":{"opening_price":"8.773","closing_price":"8.773","min_price":"8.62","max_price":"8.775","units_traded":"396379.30858723","acc_trade_value":"3436219.09292140557","prev_closing_price":"8.773","units_traded_24H":"3500213.85146035","acc_trade_value_24H":"30600554.5438678986","fluctate_24H":"-0.163","fluctate_rate_24H":"-1.82"},"AHT":{"opening_price":"1.504","closing_price":"1.509","min_price":"1.504","max_price":"1.516","units_traded":"13559520.09973716","acc_trade_value":"20493473.95207501679","prev_closing_price":"1.509","units_traded_24H":"223281711.494547633328629898","acc_trade_value_24H":"334673221.849011414345685743798","fluctate_24H":"0.029","fluctate_rate_24H":"1.96"},"ARB":{"opening_price":"118","closing_price":"119","min_price":"117","max_price":"119","units_traded":"9392.89924087","acc_trade_value":"1103365.46076241","prev_closing_price":"119","units_traded_24H":"1317909.419900634033613445","acc_trade_value_24H":"157966728.267746539999999955","fluctate_24H":"-2","fluctate_rate_24H":"-1.65"},"INJ":{"opening_price":"6990","closing_price":"6925","min_price":"6925","max_price":"7010","units_traded":"882.69469624","acc_trade_value":"6173011.37159145","prev_closing_price":"6990","units_traded_24H":"36094.927483510542804436","acc_trade_value_24H":"256553170.26159854999996333","fluctate_24H":"-280","fluctate_rate_24H":"-3.89"},"HFT":{"opening_price":"13.55","closing_price":"13.79","min_price":"13.55","max_price":"14.69","units_traded":"19936240.315493310910982565","acc_trade_value":"278165932.7566877844266415146","prev_closing_price":"13.55","units_traded_24H":"32581447.929657313380666799","acc_trade_value_24H":"451699068.47190071632664149949","fluctate_24H":"-0.4","fluctate_rate_24H":"-2.82"},"RPL":{"opening_price":"2966","closing_price":"2909","min_price":"2855","max_price":"2987","units_traded":"94168.969754161256986545","acc_trade_value":"275985333.872479739999998461","prev_closing_price":"2959","units_traded_24H":"4055581.19835959012676207","acc_trade_value_24H":"13430215876.189960433517356186","fluctate_24H":"-151","fluctate_rate_24H":"-4.93"},"IMX":{"opening_price":"202","closing_price":"202","min_price":"202","max_price":"202","units_traded":"79.2079208","acc_trade_value":"16000.0000016","prev_closing_price":"202","units_traded_24H":"94327.916161059745935935","acc_trade_value_24H":"19559575.930951729999999643","fluctate_24H":"1","fluctate_rate_24H":"0.5"},"CFX":{"opening_price":"66.59","closing_price":"66.7","min_price":"66.47","max_price":"66.7","units_traded":"54477.69168483","acc_trade_value":"3622404.1376367281","prev_closing_price":"66.59","units_traded_24H":"795790.872320045264545228","acc_trade_value_24H":"53524854.34930025349999982021","fluctate_24H":"-2.77","fluctate_rate_24H":"-3.99"},"ACS":{"opening_price":"0.1932","closing_price":"0.1913","min_price":"0.1913","max_price":"0.1932","units_traded":"14829034.38703941","acc_trade_value":"2837123.837868187977","prev_closing_price":"0.1928","units_traded_24H":"177283239.39114812","acc_trade_value_24H":"34147460.878292015321","fluctate_24H":"-0.0037","fluctate_rate_24H":"-1.9"},"FRAX":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"361","units_traded_24H":"59899.14202393","acc_trade_value_24H":"21765508.01404573","fluctate_24H":"-8","fluctate_rate_24H":"-2.17"},"CELO":{"opening_price":"97.99","closing_price":"98.65","min_price":"97.46","max_price":"98.73","units_traded":"74371.89902489","acc_trade_value":"7296274.7004964295","prev_closing_price":"97.89","units_traded_24H":"1246429.950735219155933154","acc_trade_value_24H":"122469358.48973220609999953929","fluctate_24H":"-0.5","fluctate_rate_24H":"-0.5"},"LDO":{"opening_price":"403","closing_price":"400","min_price":"400","max_price":"403","units_traded":"420.76894602","acc_trade_value":"169051.99528146","prev_closing_price":"398","units_traded_24H":"22859.138495310366748166","acc_trade_value_24H":"9263843.813721519999999894","fluctate_24H":"-8","fluctate_rate_24H":"-1.96"},"S":{"opening_price":"39.8","closing_price":"40.46","min_price":"39.45","max_price":"40.55","units_traded":"65454.529617792735257214","acc_trade_value":"2617740.8051975046999999779","prev_closing_price":"39.81","units_traded_24H":"1505937.154627988536760438","acc_trade_value_24H":"59240918.31372566209999977089","fluctate_24H":"0.41","fluctate_rate_24H":"1.02"},"FET":{"opening_price":"267","closing_price":"263","min_price":"263","max_price":"267","units_traded":"22194.08872169","acc_trade_value":"5839566.33830286","prev_closing_price":"267","units_traded_24H":"654182.785407258255976978","acc_trade_value_24H":"175734229.001139729999998153","fluctate_24H":"-17","fluctate_rate_24H":"-6.07"},"SUI":{"opening_price":"1138","closing_price":"1135","min_price":"1132","max_price":"1142","units_traded":"48437.710916837746478873","acc_trade_value":"55106470.870628179999999728","prev_closing_price":"1138","units_traded_24H":"1727267.982953281212994238","acc_trade_value_24H":"1955567246.915198076666128596","fluctate_24H":"-24","fluctate_rate_24H":"-2.07"},"NCT":{"opening_price":"8.04","closing_price":"7.95","min_price":"7.949","max_price":"8.04","units_traded":"2256870.7263661","acc_trade_value":"17954494.1767355013","prev_closing_price":"8.031","units_traded_24H":"5716481.948361235559195138","acc_trade_value_24H":"45784326.088245219569999985806","fluctate_24H":"-0.106","fluctate_rate_24H":"-1.32"},"FLOKI":{"opening_price":"0.0358","closing_price":"0.0355","min_price":"0.0355","max_price":"0.0359","units_traded":"19735115.29089105","acc_trade_value":"705121.929150122797","prev_closing_price":"0.0357","units_traded_24H":"1969479536.764758849","acc_trade_value_24H":"70284099.0901579274942","fluctate_24H":"-0.0005","fluctate_rate_24H":"-1.39"},"ID":{"opening_price":"57.82","closing_price":"58.39","min_price":"56.38","max_price":"58.4","units_traded":"3510490.369530350432896374","acc_trade_value":"201172723.46299844469899987676","prev_closing_price":"57.82","units_traded_24H":"43553082.0993641114417477","acc_trade_value_24H":"2443760657.16571397698737185661","fluctate_24H":"5.91","fluctate_rate_24H":"11.26"},"RENDER":{"opening_price":"2395","closing_price":"2384","min_price":"2384","max_price":"2395","units_traded":"1777.69386002","acc_trade_value":"4250948.98632719","prev_closing_price":"2396","units_traded_24H":"41047.13117494","acc_trade_value_24H":"98592584.09396673","fluctate_24H":"-27","fluctate_rate_24H":"-1.12"},"OSMO":{"opening_price":"55.01","closing_price":"54.75","min_price":"54.71","max_price":"55.01","units_traded":"186138.08011062","acc_trade_value":"10204690.7335678855","prev_closing_price":"55.03","units_traded_24H":"711862.06283037","acc_trade_value_24H":"39512433.2831391662","fluctate_24H":"-1.94","fluctate_rate_24H":"-3.42"},"FIL":{"opening_price":"1179","closing_price":"1170","min_price":"1170","max_price":"1180","units_traded":"2935.80959428","acc_trade_value":"3444383.34728565","prev_closing_price":"1175","units_traded_24H":"64872.8233390614954138","acc_trade_value_24H":"77179472.40609338999999433","fluctate_24H":"-36","fluctate_rate_24H":"-2.99"},"ILV":{"opening_price":"4703","closing_price":"4694","min_price":"4694","max_price":"4703","units_traded":"17.8","acc_trade_value":"83582.47907","prev_closing_price":"4683","units_traded_24H":"8901.313553878785295334","acc_trade_value_24H":"42118044.127551389999988732","fluctate_24H":"-116","fluctate_rate_24H":"-2.41"},"MAV":{"opening_price":"14.64","closing_price":"14.57","min_price":"14.57","max_price":"14.68","units_traded":"150397.39862452","acc_trade_value":"2199861.4458447029","prev_closing_price":"14.57","units_traded_24H":"729824.807521255663474692","acc_trade_value_24H":"10809838.21348579209999999704","fluctate_24H":"-0.51","fluctate_rate_24H":"-3.38"},"RSS3":{"opening_price":"8.488","closing_price":"8.451","min_price":"8.396","max_price":"8.488","units_traded":"345233.280835838381722989","acc_trade_value":"2906757.532120535149999999556","prev_closing_price":"8.474","units_traded_24H":"2227452.336474109319554769","acc_trade_value_24H":"18847402.217847208989999998616","fluctate_24H":"-0.094","fluctate_rate_24H":"-1.1"},"AUDIO":{"opening_price":"20.51","closing_price":"20.38","min_price":"20.38","max_price":"20.52","units_traded":"149321.08660532","acc_trade_value":"3053243.2181924463","prev_closing_price":"20.49","units_traded_24H":"1139527.696408534032179424","acc_trade_value_24H":"23265700.28013115699999998624","fluctate_24H":"-0.49","fluctate_rate_24H":"-2.35"},"AGI":{"opening_price":"6.416","closing_price":"6.361","min_price":"6.361","max_price":"6.417","units_traded":"306391.22877619","acc_trade_value":"1959067.31187290984","prev_closing_price":"6.422","units_traded_24H":"18816228.609123210357479083","acc_trade_value_24H":"121809135.072648953169999937163","fluctate_24H":"-0.317","fluctate_rate_24H":"-4.75"},"ASTR":{"opening_price":"7.814","closing_price":"7.78","min_price":"7.744","max_price":"7.826","units_traded":"92298.06679525","acc_trade_value":"716878.48114533472","prev_closing_price":"7.775","units_traded_24H":"3899809.169459392922414904","acc_trade_value_24H":"30682342.937159207279999988688","fluctate_24H":"-0.253","fluctate_rate_24H":"-3.15"},"WLD":{"opening_price":"619","closing_price":"605","min_price":"604","max_price":"622","units_traded":"4418926.179969892792769454","acc_trade_value":"2696939685.234552779999954894","prev_closing_price":"620","units_traded_24H":"39534296.947000789258397773","acc_trade_value_24H":"24814218418.677799216410110919","fluctate_24H":"-52","fluctate_rate_24H":"-7.91"},"FLUX":{"opening_price":"68.01","closing_price":"68.19","min_price":"68.01","max_price":"68.73","units_traded":"145162.65112005","acc_trade_value":"9961713.7834870917","prev_closing_price":"67.92","units_traded_24H":"1864079.66427169","acc_trade_value_24H":"130167819.2199532602","fluctate_24H":"-3.23","fluctate_rate_24H":"-4.52"},"AGLD":{"opening_price":"226","closing_price":"224","min_price":"224","max_price":"226","units_traded":"5823.22459598","acc_trade_value":"1311552.25607123","prev_closing_price":"226","units_traded_24H":"516761.603465847854548264","acc_trade_value_24H":"118255711.210499139999999787","fluctate_24H":"-8","fluctate_rate_24H":"-3.45"},"AR":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"3000","units_traded_24H":"1519.691091387366","acc_trade_value_24H":"4637076.58276473754","fluctate_24H":"-147","fluctate_rate_24H":"-4.67"},"RVN":{"opening_price":"5.768","closing_price":"5.758","min_price":"5.758","max_price":"5.802","units_traded":"328698.88481314","acc_trade_value":"1899244.68520318476","prev_closing_price":"5.731","units_traded_24H":"7185473.23786581","acc_trade_value_24H":"41987670.0685647287","fluctate_24H":"-0.185","fluctate_rate_24H":"-3.11"},"EDU":{"opening_price":"46.06","closing_price":"46.17","min_price":"45.5","max_price":"46.17","units_traded":"220775.20079564","acc_trade_value":"10147917.584250955","prev_closing_price":"45.73","units_traded_24H":"8168536.527884604878838114","acc_trade_value_24H":"383772485.59438513489999991656","fluctate_24H":"-0.33","fluctate_rate_24H":"-0.71"},"SEI":{"opening_price":"73.2","closing_price":"73.18","min_price":"72.99","max_price":"73.56","units_traded":"633187.60003986","acc_trade_value":"46383599.9473274834","prev_closing_price":"72.99","units_traded_24H":"4164204.140513248325589212","acc_trade_value_24H":"309208403.16350899049999864913","fluctate_24H":"-1.32","fluctate_rate_24H":"-1.77"},"WAXL":{"opening_price":"64.92","closing_price":"65.3","min_price":"64.92","max_price":"65.3","units_traded":"847.27975271","acc_trade_value":"55034.767851963","prev_closing_price":"65.47","units_traded_24H":"182996.57914359","acc_trade_value_24H":"11994178.4094149279","fluctate_24H":"-1.21","fluctate_rate_24H":"-1.82"},"MOC":{"opening_price":"27.24","closing_price":"26.86","min_price":"26.4","max_price":"27.24","units_traded":"227844.054416802521380134","acc_trade_value":"6127933.25217519659999998914","prev_closing_price":"27.66","units_traded_24H":"1931906.689879946591120188","acc_trade_value_24H":"52567074.93604300139999990197","fluctate_24H":"0.16","fluctate_rate_24H":"0.6"},"PEPE":{"opening_price":"0.004","closing_price":"0.004","min_price":"0.004","max_price":"0.0041","units_traded":"58512607159.14131663243902439","acc_trade_value":"239769766.712666209369999999999","prev_closing_price":"0.004","units_traded_24H":"408528041988.301288580034843198","acc_trade_value_24H":"1656492018.7935256915799999999685","fluctate_24H":"-0.0003","fluctate_rate_24H":"-6.98"},"CYBER":{"opening_price":"554","closing_price":"552","min_price":"551","max_price":"555","units_traded":"9623.1901042","acc_trade_value":"5308717.78945041","prev_closing_price":"551","units_traded_24H":"111153.330756809629748068","acc_trade_value_24H":"62229219.704975039999998294","fluctate_24H":"6","fluctate_rate_24H":"1.1"},"ARKM":{"opening_price":"176","closing_price":"176","min_price":"176","max_price":"176","units_traded":"3194.99716364","acc_trade_value":"562319.50080064","prev_closing_price":"175","units_traded_24H":"166140.179027255454545454","acc_trade_value_24H":"29365397.179992699999999904","fluctate_24H":"-3","fluctate_rate_24H":"-1.68"},"PYR":{"opening_price":"215","closing_price":"212","min_price":"209","max_price":"216","units_traded":"88126.53999434","acc_trade_value":"18623442.03602735","prev_closing_price":"217","units_traded_24H":"846146.175508941159526923","acc_trade_value_24H":"180933150.15734777431798947","fluctate_24H":"-7","fluctate_rate_24H":"-3.2"},"IOTX":{"opening_price":"4.371","closing_price":"4.421","min_price":"4.361","max_price":"4.421","units_traded":"517875.21434528","acc_trade_value":"2259207.97882454308","prev_closing_price":"4.424","units_traded_24H":"6833827.15703047","acc_trade_value_24H":"30590663.70895793878","fluctate_24H":"-0.141","fluctate_rate_24H":"-3.09"},"HIGH":{"opening_price":"117","closing_price":"114","min_price":"112","max_price":"119","units_traded":"447947.799500105614035087","acc_trade_value":"51694122.456031439999999918","prev_closing_price":"117","units_traded_24H":"3590067.021230839201604017","acc_trade_value_24H":"416111916.755855949999999448","fluctate_24H":"-11","fluctate_rate_24H":"-8.8"},"PENDLE":{"opening_price":"2124","closing_price":"2127","min_price":"2112","max_price":"2132","units_traded":"7560.35367349","acc_trade_value":"16020139.09509506","prev_closing_price":"2119","units_traded_24H":"37790.638770593688074098","acc_trade_value_24H":"80397661.451131069999996326","fluctate_24H":"-81","fluctate_rate_24H":"-3.67"},"BICO":{"opening_price":"23.32","closing_price":"22.76","min_price":"22.66","max_price":"23.34","units_traded":"2522478.05583705","acc_trade_value":"58120897.4881448355","prev_closing_price":"23.35","units_traded_24H":"34981011.621142245752916516","acc_trade_value_24H":"820841730.10988137389999971611","fluctate_24H":"-1.25","fluctate_rate_24H":"-5.21"},"STORJ":{"opening_price":"115","closing_price":"113","min_price":"113","max_price":"115","units_traded":"57960.16303387","acc_trade_value":"6597781.76373188","prev_closing_price":"115","units_traded_24H":"1982394.36076859","acc_trade_value_24H":"231490579.94047252","fluctate_24H":"-5","fluctate_rate_24H":"-4.24"},"API3":{"opening_price":"341","closing_price":"340","min_price":"340","max_price":"343","units_traded":"760.191726788221574344","acc_trade_value":"259524.412886989999999992","prev_closing_price":"341","units_traded_24H":"129605.189777951169097968","acc_trade_value_24H":"45469329.445657489999999846","fluctate_24H":"-17","fluctate_rate_24H":"-4.76"},"ZTX":{"opening_price":"0.4047","closing_price":"0.4049","min_price":"0.4017","max_price":"0.41","units_traded":"50569364.61197286","acc_trade_value":"20503952.192352595914","prev_closing_price":"0.4063","units_traded_24H":"685292091.329722463373372106","acc_trade_value_24H":"277026711.1659287066599999974239","fluctate_24H":"0.0025","fluctate_rate_24H":"0.62"},"MNT":{"opening_price":"662","closing_price":"656","min_price":"656","max_price":"662","units_traded":"865.87827952","acc_trade_value":"569766.0482495","prev_closing_price":"664","units_traded_24H":"25170.246598662976788519","acc_trade_value_24H":"16901136.501647209999998981","fluctate_24H":"-23","fluctate_rate_24H":"-3.39"},"GTC":{"opening_price":"112","closing_price":"110","min_price":"110","max_price":"112","units_traded":"57767.65870504","acc_trade_value":"6370431.93827937","prev_closing_price":"111","units_traded_24H":"891538.86403937","acc_trade_value_24H":"100160419.12198424","fluctate_24H":"-6","fluctate_rate_24H":"-5.17"},"METIS":{"opening_price":"4219","closing_price":"4181","min_price":"4181","max_price":"4224","units_traded":"129.03725026","acc_trade_value":"542483.89638732","prev_closing_price":"4203","units_traded_24H":"6139.81928292","acc_trade_value_24H":"26268964.71646702","fluctate_24H":"-124","fluctate_rate_24H":"-2.88"},"TIA":{"opening_price":"581","closing_price":"574","min_price":"574","max_price":"581","units_traded":"145.3492","acc_trade_value":"84033.8408","prev_closing_price":"579","units_traded_24H":"151341.20914167","acc_trade_value_24H":"88827746.93611281","fluctate_24H":"-39","fluctate_rate_24H":"-6.36"},"ICP":{"opening_price":"3281","closing_price":"3259","min_price":"3259","max_price":"3285","units_traded":"4360.78748374","acc_trade_value":"14279709.4609949","prev_closing_price":"3281","units_traded_24H":"20694.15764787","acc_trade_value_24H":"68609888.89267","fluctate_24H":"-124","fluctate_rate_24H":"-3.67"},"SPURS":{"opening_price":"264","closing_price":"258","min_price":"245","max_price":"265","units_traded":"1094336.288134097312076513","acc_trade_value":"276201831.102585889393938674","prev_closing_price":"262","units_traded_24H":"11029741.677610192978563342","acc_trade_value_24H":"3107211590.156296807698580211","fluctate_24H":"18","fluctate_rate_24H":"7.5"},"NEO":{"opening_price":"2986","closing_price":"2971","min_price":"2971","max_price":"2986","units_traded":"17.55237577","acc_trade_value":"52210.00002838","prev_closing_price":"2974","units_traded_24H":"5675.36132733","acc_trade_value_24H":"16994608.44224051","fluctate_24H":"-37","fluctate_rate_24H":"-1.23"},"GAS":{"opening_price":"1620","closing_price":"1607","min_price":"1607","max_price":"1620","units_traded":"20.8876198","acc_trade_value":"33626.55261144","prev_closing_price":"1610","units_traded_24H":"108753.85966962","acc_trade_value_24H":"179202948.75633755","fluctate_24H":"-32","fluctate_rate_24H":"-1.95"},"BIGTIME":{"opening_price":"11.34","closing_price":"11.29","min_price":"11.29","max_price":"11.38","units_traded":"4155.24852156","acc_trade_value":"47102.2758625396","prev_closing_price":"11.32","units_traded_24H":"1538092.291544595820666703","acc_trade_value_24H":"17437535.650901590199999988","fluctate_24H":"-0.35","fluctate_rate_24H":"-3.01"},"ZETA":{"opening_price":"55.64","closing_price":"54.8","min_price":"54.8","max_price":"55.64","units_traded":"10390.06894588","acc_trade_value":"573197.5870969253","prev_closing_price":"55.67","units_traded_24H":"614894.20886314772009557","acc_trade_value_24H":"34519358.5993960438999999613","fluctate_24H":"-2.9","fluctate_rate_24H":"-5.03"},"ARK":{"opening_price":"164","closing_price":"164","min_price":"164","max_price":"164","units_traded":"3138.05969926","acc_trade_value":"514641.79067864","prev_closing_price":"165","units_traded_24H":"184444.06937074","acc_trade_value_24H":"30594778.4186601","fluctate_24H":"-4","fluctate_rate_24H":"-2.38"},"YGG":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"33.95","units_traded_24H":"619504.06524584","acc_trade_value_24H":"21104543.5172180927","fluctate_24H":"-1.33","fluctate_rate_24H":"-3.77"},"HUNT":{"opening_price":"121","closing_price":"121","min_price":"121","max_price":"121","units_traded":"165.2893","acc_trade_value":"20000.0053","prev_closing_price":"121","units_traded_24H":"22779.65081672","acc_trade_value_24H":"2778493.64022357","fluctate_24H":"-1","fluctate_rate_24H":"-0.82"},"KAVA":{"opening_price":"67.98","closing_price":"67.87","min_price":"67.81","max_price":"67.98","units_traded":"14797.65620499","acc_trade_value":"1004296.2790749819","prev_closing_price":"67.94","units_traded_24H":"71810.43379546","acc_trade_value_24H":"4881105.2996305998","fluctate_24H":"-0.68","fluctate_rate_24H":"-0.99"},"MAGIC":{"opening_price":"64","closing_price":"64.23","min_price":"64","max_price":"64.23","units_traded":"738.58403789","acc_trade_value":"47399.32842496","prev_closing_price":"64.02","units_traded_24H":"225599.279607894698195395","acc_trade_value_24H":"14746257.1075479578999999906","fluctate_24H":"-1.97","fluctate_rate_24H":"-2.98"},"AUCTION":{"opening_price":"4998","closing_price":"4998","min_price":"4998","max_price":"4998","units_traded":"50.5784","acc_trade_value":"252790.8432","prev_closing_price":"5010","units_traded_24H":"7549.43195377","acc_trade_value_24H":"37648776.37702588","fluctate_24H":"-117","fluctate_rate_24H":"-2.29"},"USDT":{"opening_price":"1506","closing_price":"1506","min_price":"1505","max_price":"1506","units_traded":"1223785.89797705","acc_trade_value":"1842419737.96485423","prev_closing_price":"1506","units_traded_24H":"22398435.70420065","acc_trade_value_24H":"33765178544.13581171","fluctate_24H":"-1","fluctate_rate_24H":"-0.07"},"USDC":{"opening_price":"1508","closing_price":"1508","min_price":"1506","max_price":"1508","units_traded":"22441.84670844","acc_trade_value":"33811597.1605154","prev_closing_price":"1508","units_traded_24H":"556882.26550713","acc_trade_value_24H":"839883125.00652477","fluctate_24H":"-1","fluctate_rate_24H":"-0.07"},"RAD":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"329","units_traded_24H":"13975.551624585927051671","acc_trade_value_24H":"4557853.726685129999999759","fluctate_24H":"-1","fluctate_rate_24H":"-0.3"},"LSK":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"132","units_traded_24H":"38658.82357691","acc_trade_value_24H":"5182439.61056303","fluctate_24H":"-5","fluctate_rate_24H":"-3.65"},"TT":{"opening_price":"0.9711","closing_price":"0.9675","min_price":"0.9675","max_price":"0.9711","units_traded":"1008979.97103731","acc_trade_value":"976209.194489868009","prev_closing_price":"0.9711","units_traded_24H":"48358364.97361167","acc_trade_value_24H":"46877080.145683119392","fluctate_24H":"0.0051","fluctate_rate_24H":"0.53"},"ACE":{"opening_price":"115","closing_price":"115","min_price":"115","max_price":"117","units_traded":"10308.22417510551724138","acc_trade_value":"1190803.43169948000000008","prev_closing_price":"115","units_traded_24H":"326554.480825098103448275","acc_trade_value_24H":"37981346.7765106199999999","fluctate_24H":"-5","fluctate_rate_24H":"-4.17"},"SKL":{"opening_price":"5.4","closing_price":"5.367","min_price":"5.367","max_price":"5.4","units_traded":"877472.13694825","acc_trade_value":"4721385.10024038348","prev_closing_price":"5.391","units_traded_24H":"4372028.573946643368577258","acc_trade_value_24H":"23672265.220978197319999997878","fluctate_24H":"-0.162","fluctate_rate_24H":"-2.93"},"IQ":{"opening_price":"1.182","closing_price":"1.182","min_price":"1.178","max_price":"1.182","units_traded":"38315.0614459","acc_trade_value":"45202.68187322331","prev_closing_price":"1.184","units_traded_24H":"30030442.308278116370494551","acc_trade_value_24H":"35490711.087577091889999999343","fluctate_24H":"0.013","fluctate_rate_24H":"1.11"},"PYTH":{"opening_price":"58.61","closing_price":"58.18","min_price":"58.1","max_price":"59.01","units_traded":"381400.41173111","acc_trade_value":"22383366.2702386175","prev_closing_price":"58.64","units_traded_24H":"4508665.8493875","acc_trade_value_24H":"267681805.1337143371","fluctate_24H":"0.99","fluctate_rate_24H":"1.73"},"MANTA":{"opening_price":"90.24","closing_price":"90.52","min_price":"90.07","max_price":"90.84","units_traded":"283458.59120264","acc_trade_value":"25664654.2493527005","prev_closing_price":"90.22","units_traded_24H":"5069424.06783051172489222","acc_trade_value_24H":"465053855.3127190497972413688","fluctate_24H":"-3.04","fluctate_rate_24H":"-3.25"},"AKT":{"opening_price":"930","closing_price":"929","min_price":"928","max_price":"930","units_traded":"94.03030435","acc_trade_value":"87321.90465526","prev_closing_price":"931","units_traded_24H":"98554.50806118","acc_trade_value_24H":"92741480.22591023","fluctate_24H":"-44","fluctate_rate_24H":"-4.52"},"BEAM":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"2.294","units_traded_24H":"50355479.563582659450469126","acc_trade_value_24H":"119558760.212424478189999983249","fluctate_24H":"-0.102","fluctate_rate_24H":"-4.26"},"PHA":{"opening_price":"39.3","closing_price":"39.51","min_price":"39.3","max_price":"39.51","units_traded":"4284.0154","acc_trade_value":"168423.588374","prev_closing_price":"38.71","units_traded_24H":"311609.923691185058346017","acc_trade_value_24H":"12335975.50767963399999999014","fluctate_24H":"-0.88","fluctate_rate_24H":"-2.18"},"JTO":{"opening_price":"1076","closing_price":"1068","min_price":"1064","max_price":"1079","units_traded":"41271.983455534","acc_trade_value":"44100754.679117209","prev_closing_price":"1078","units_traded_24H":"561659.735246126","acc_trade_value_24H":"617259278.808065961","fluctate_24H":"-43","fluctate_rate_24H":"-3.87"},"JUP":{"opening_price":"361","closing_price":"368","min_price":"359","max_price":"370","units_traded":"51946.77830896","acc_trade_value":"18903354.57417091","prev_closing_price":"361","units_traded_24H":"464849.00616583","acc_trade_value_24H":"165601443.89513844","fluctate_24H":"15","fluctate_rate_24H":"4.25"},"STRK":{"opening_price":"47.06","closing_price":"46.43","min_price":"46.41","max_price":"47.06","units_traded":"321731.54391371","acc_trade_value":"14970414.988566898","prev_closing_price":"47.24","units_traded_24H":"4040635.221801398803698748","acc_trade_value_24H":"188820993.67266997149999988489","fluctate_24H":"-1.21","fluctate_rate_24H":"-2.54"},"SC":{"opening_price":"0.9585","closing_price":"0.9585","min_price":"0.9585","max_price":"0.9585","units_traded":"2066969.8222406","acc_trade_value":"1981190.5746176151","prev_closing_price":"0.9715","units_traded_24H":"57305505.917155373121965815","acc_trade_value_24H":"55842762.6589739356391764991058","fluctate_24H":"-0.0222","fluctate_rate_24H":"-2.26"},"TRAC":{"opening_price":"408","closing_price":"407","min_price":"407","max_price":"413","units_traded":"9073.45997493","acc_trade_value":"3718161.59295293","prev_closing_price":"411","units_traded_24H":"117112.006068603772042755","acc_trade_value_24H":"48466594.399433259999999279","fluctate_24H":"-12","fluctate_rate_24H":"-2.86"},"BONK":{"opening_price":"0.0073","closing_price":"0.0073","min_price":"0.0072","max_price":"0.0073","units_traded":"598158057.97426022","acc_trade_value":"4363832.608847049623","prev_closing_price":"0.0072","units_traded_24H":"68304097724.13290699","acc_trade_value_24H":"507910030.622101662665","fluctate_24H":"-0.0003","fluctate_rate_24H":"-3.95"},"TOKAMAK":{"opening_price":"549","closing_price":"536","min_price":"536","max_price":"551","units_traded":"88719.917389497449168207","acc_trade_value":"48082593.375897999999999987","prev_closing_price":"550","units_traded_24H":"2650868.577957564644214469","acc_trade_value_24H":"1633586988.455534229986815967","fluctate_24H":"-11","fluctate_rate_24H":"-2.01"},"AIOZ":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"81.66","units_traded_24H":"720618.776771418185423086","acc_trade_value_24H":"59570194.94897349082837412784","fluctate_24H":"-3.85","fluctate_rate_24H":"-4.5"},"ZK":{"opening_price":"15.78","closing_price":"15.77","min_price":"15.64","max_price":"15.9","units_traded":"421577.50940726","acc_trade_value":"6610592.8261543062","prev_closing_price":"15.79","units_traded_24H":"10379612.450820404229652507","acc_trade_value_24H":"162064006.78193345279999997062","fluctate_24H":"-0.14","fluctate_rate_24H":"-0.88"},"ONDO":{"opening_price":"496","closing_price":"493","min_price":"491","max_price":"499","units_traded":"490260.249154183779220483","acc_trade_value":"243265381.656950409999999133","prev_closing_price":"497","units_traded_24H":"9173887.238229997821966026","acc_trade_value_24H":"4602334751.918249684667981433","fluctate_24H":"-20","fluctate_rate_24H":"-3.9"},"ALT":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"9.573","units_traded_24H":"3765735.720192625489951056","acc_trade_value_24H":"36551667.425092069989999990768","fluctate_24H":"-0.215","fluctate_rate_24H":"-2.2"},"TAO":{"opening_price":"320500","closing_price":"317700","min_price":"317600","max_price":"321800","units_traded":"64.227352959","acc_trade_value":"20575038.3089676","prev_closing_price":"319800","units_traded_24H":"1189.050448904","acc_trade_value_24H":"383689396.0016949","fluctate_24H":"-7700","fluctate_rate_24H":"-2.37"},"NEAR":{"opening_price":"2979","closing_price":"2960","min_price":"2960","max_price":"3005","units_traded":"9641.086432241411400741","acc_trade_value":"28835815.78227489999999856","prev_closing_price":"2980","units_traded_24H":"150373.778210778845407093","acc_trade_value_24H":"446954077.713668016200778022","fluctate_24H":"-90","fluctate_rate_24H":"-2.95"},"RON":{"opening_price":"90.33","closing_price":"90.03","min_price":"90.03","max_price":"91.21","units_traded":"55849.41866711","acc_trade_value":"5059201.5226515747","prev_closing_price":"89.8","units_traded_24H":"291349.961511256194690265","acc_trade_value_24H":"26437408.466186728199999956","fluctate_24H":"-2.37","fluctate_rate_24H":"-2.56"},"STRAX":{"opening_price":"14.85","closing_price":"14.83","min_price":"14.66","max_price":"14.87","units_traded":"2190077.467422616949152542","acc_trade_value":"32258349.9656545193999999945","prev_closing_price":"14.88","units_traded_24H":"48614798.753053532107866191","acc_trade_value_24H":"759849198.54129272790637760066","fluctate_24H":"-0.24","fluctate_rate_24H":"-1.59"},"XAI":{"opening_price":"10.9","closing_price":"10.9","min_price":"10.9","max_price":"10.9","units_traded":"83608.33834158","acc_trade_value":"911330.887923222","prev_closing_price":"10.9","units_traded_24H":"3828871.272061394341962487","acc_trade_value_24H":"41967791.71311837779999998552","fluctate_24H":"-0.39","fluctate_rate_24H":"-3.45"},"W":{"opening_price":"15.2","closing_price":"15.11","min_price":"15.03","max_price":"15.31","units_traded":"126093.36260095","acc_trade_value":"1912820.0363577885","prev_closing_price":"15.09","units_traded_24H":"3412241.50058332","acc_trade_value_24H":"52399101.519849105","fluctate_24H":"-0.63","fluctate_rate_24H":"-4"},"POLYX":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"54.99","units_traded_24H":"122291.59176128","acc_trade_value_24H":"6812645.6553035258","fluctate_24H":"-1.83","fluctate_rate_24H":"-3.22"},"CORE":{"opening_price":"38.28","closing_price":"38.03","min_price":"38.01","max_price":"38.37","units_traded":"87977.01727766","acc_trade_value":"3363745.6555040763","prev_closing_price":"37.98","units_traded_24H":"1095229.957983041844458799","acc_trade_value_24H":"42141582.68313402609999993085","fluctate_24H":"-1.44","fluctate_rate_24H":"-3.65"},"BB":{"opening_price":"29.82","closing_price":"29.7","min_price":"29.65","max_price":"29.83","units_traded":"17887.720678","acc_trade_value":"532778.93294326","prev_closing_price":"29.49","units_traded_24H":"705564.60920607","acc_trade_value_24H":"21040590.4379110191","fluctate_24H":"-0.88","fluctate_rate_24H":"-2.88"},"POKT":{"opening_price":"12.07","closing_price":"11.99","min_price":"11.94","max_price":"12.09","units_traded":"241394.90199023","acc_trade_value":"2889382.220817621","prev_closing_price":"12.08","units_traded_24H":"6918151.9208784","acc_trade_value_24H":"83904816.2092442307","fluctate_24H":"-0.08","fluctate_rate_24H":"-0.66"},"REZ":{"opening_price":"4.539","closing_price":"4.552","min_price":"4.539","max_price":"4.554","units_traded":"214705.44888481","acc_trade_value":"976642.03369895843","prev_closing_price":"4.518","units_traded_24H":"17545291.881605328538827324","acc_trade_value_24H":"82871024.123219159379999997334","fluctate_24H":"-0.285","fluctate_rate_24H":"-5.89"},"ENA":{"opening_price":"118","closing_price":"118","min_price":"117","max_price":"119","units_traded":"1346742.185280065932203389","acc_trade_value":"158333626.414110729999999902","prev_closing_price":"118","units_traded_24H":"12289557.015333729684520413","acc_trade_value_24H":"1449816907.761892323333998818","fluctate_24H":"-4","fluctate_rate_24H":"-3.28"},"MOCA":{"opening_price":"13.66","closing_price":"13.5","min_price":"13.5","max_price":"13.66","units_traded":"841.647442924553440702","acc_trade_value":"11420.80563321499999998932","prev_closing_price":"13.53","units_traded_24H":"446572.261644110565170907","acc_trade_value_24H":"6058513.09141119519999998552","fluctate_24H":"-0.25","fluctate_rate_24H":"-1.82"},"ETHFI":{"opening_price":"634","closing_price":"619","min_price":"619","max_price":"639","units_traded":"43637.88855557","acc_trade_value":"27623231.48679018","prev_closing_price":"634","units_traded_24H":"792532.861547634930411034","acc_trade_value_24H":"499343969.495180699999961069","fluctate_24H":"-20","fluctate_rate_24H":"-3.13"},"MEW":{"opening_price":"0.58","closing_price":"0.5765","min_price":"0.5765","max_price":"0.58","units_traded":"6113978.72327109","acc_trade_value":"3534820.682035781568","prev_closing_price":"0.5777","units_traded_24H":"84022270.08826729","acc_trade_value_24H":"48723874.257892139804","fluctate_24H":"-0.0131","fluctate_rate_24H":"-2.22"},"ZRO":{"opening_price":"1377","closing_price":"1361","min_price":"1358","max_price":"1378","units_traded":"2330.800546432348207754","acc_trade_value":"3199344.418525429999999718","prev_closing_price":"1375","units_traded_24H":"17394.919629796980550888","acc_trade_value_24H":"23957162.292361089999995737","fluctate_24H":"-22","fluctate_rate_24H":"-1.59"},"IO":{"opening_price":"266","closing_price":"270","min_price":"265","max_price":"270","units_traded":"51410.1636003","acc_trade_value":"13729271.61673395","prev_closing_price":"263","units_traded_24H":"455625.52488307","acc_trade_value_24H":"120037387.35452219","fluctate_24H":"7","fluctate_rate_24H":"2.66"},"BLAST":{"opening_price":"0.4222","closing_price":"0.4256","min_price":"0.4188","max_price":"0.4256","units_traded":"38845199.13995663","acc_trade_value":"16331121.033716648354","prev_closing_price":"0.423","units_traded_24H":"1123266628.43496190054513824","acc_trade_value_24H":"491394122.9126992320868158732789","fluctate_24H":"-0.0349","fluctate_rate_24H":"-7.58"},"TAIKO":{"opening_price":"191","closing_price":"183","min_price":"183","max_price":"196","units_traded":"1175272.85943148184581711","acc_trade_value":"220222520.621414625359654883","prev_closing_price":"192","units_traded_24H":"6437989.994920398393141034","acc_trade_value_24H":"1233742729.87814698847819988","fluctate_24H":"-20","fluctate_rate_24H":"-9.85"},"BRETT":{"opening_price":"8.345","closing_price":"8.28","min_price":"8.28","max_price":"8.366","units_traded":"1096085.26139772","acc_trade_value":"9146336.58809886436","prev_closing_price":"8.349","units_traded_24H":"15744424.388222435791581207","acc_trade_value_24H":"130825307.876277874469999971718","fluctate_24H":"-0.2","fluctate_rate_24H":"-2.36"},"ATH":{"opening_price":"6.744","closing_price":"6.713","min_price":"6.704","max_price":"6.744","units_traded":"3617.51970081","acc_trade_value":"24298.52369694064","prev_closing_price":"6.702","units_traded_24H":"9176900.622009195267306586","acc_trade_value_24H":"61943093.280888602928330587991","fluctate_24H":"-0.178","fluctate_rate_24H":"-2.58"},"PCI":{"opening_price":"57.53","closing_price":"57.36","min_price":"56.99","max_price":"57.85","units_traded":"71037.92066668","acc_trade_value":"4064472.0062182165","prev_closing_price":"57.53","units_traded_24H":"653281.02372804","acc_trade_value_24H":"37633515.263713342","fluctate_24H":"-0.62","fluctate_rate_24H":"-1.07"},"AVAIL":{"opening_price":"4.357","closing_price":"4.33","min_price":"4.29","max_price":"4.5","units_traded":"9558519.2589118952181987","acc_trade_value":"41866110.9177621092182915502","prev_closing_price":"4.302","units_traded_24H":"15312615.990474302642354809","acc_trade_value_24H":"66880485.607149216168291545749","fluctate_24H":"-0.09","fluctate_rate_24H":"-2.04"},"GRAM":{"opening_price":"2651","closing_price":"2644","min_price":"2644","max_price":"2651","units_traded":"971.953214","acc_trade_value":"2576580.458814","prev_closing_price":"2665","units_traded_24H":"9454.282405049","acc_trade_value_24H":"25003665.516079548","fluctate_24H":"-51","fluctate_rate_24H":"-1.89"},"G":{"opening_price":"5.025","closing_price":"5.009","min_price":"5.006","max_price":"5.025","units_traded":"15859.77688642","acc_trade_value":"79629.92104615122","prev_closing_price":"4.983","units_traded_24H":"6110365.714758056978544412","acc_trade_value_24H":"30676274.600747470319999994601","fluctate_24H":"-0.066","fluctate_rate_24H":"-1.3"},"LISTA":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"75.2","units_traded_24H":"145074.056268013819628647","acc_trade_value_24H":"10957863.2529317918999999838","fluctate_24H":"-2.46","fluctate_rate_24H":"-3.17"},"PEAQ":{"opening_price":"32.49","closing_price":"32.85","min_price":"32.49","max_price":"32.96","units_traded":"459764.35953118","acc_trade_value":"15036080.9753274552","prev_closing_price":"32.46","units_traded_24H":"4584076.899397367804834914","acc_trade_value_24H":"152782554.52448291029083304276","fluctate_24H":"-1.22","fluctate_rate_24H":"-3.58"},"EIGEN":{"opening_price":"352","closing_price":"346","min_price":"343","max_price":"352","units_traded":"31372.878421724545454545","acc_trade_value":"10836997.31660327999999984","prev_closing_price":"348","units_traded_24H":"701469.715191068981388744","acc_trade_value_24H":"242867710.4053695499999952","fluctate_24H":"-2","fluctate_rate_24H":"-0.57"},"CFG":{"opening_price":"301","closing_price":"300","min_price":"298","max_price":"301","units_traded":"81836.08602012","acc_trade_value":"24476385.75317058","prev_closing_price":"299","units_traded_24H":"345625.657904589559705654","acc_trade_value_24H":"103894047.128576419999999079","fluctate_24H":"-2","fluctate_rate_24H":"-0.66"},"VERONA":{"opening_price":"185","closing_price":"185","min_price":"181","max_price":"185","units_traded":"105984.91719948","acc_trade_value":"19507614.30797161","prev_closing_price":"185","units_traded_24H":"843945.22941907","acc_trade_value_24H":"155754143.57866413","fluctate_24H":"-2","fluctate_rate_24H":"-1.07"},"ORDER":{"opening_price":"54.19","closing_price":"54.05","min_price":"53.92","max_price":"54.19","units_traded":"2992.431258","acc_trade_value":"161647.93682366","prev_closing_price":"54.13","units_traded_24H":"527366.502175338191881918","acc_trade_value_24H":"28938235.0124031514999999556","fluctate_24H":"-2.71","fluctate_rate_24H":"-4.77"},"MERL":{"opening_price":"29.53","closing_price":"29.48","min_price":"29.42","max_price":"29.59","units_traded":"268689.75146975","acc_trade_value":"7926488.0556970832","prev_closing_price":"29.51","units_traded_24H":"2589702.543895701569316617","acc_trade_value_24H":"76349864.39869803236403594653","fluctate_24H":"-0.29","fluctate_rate_24H":"-0.97"},"SCR":{"opening_price":"43.34","closing_price":"43.13","min_price":"43.11","max_price":"43.34","units_traded":"49659.698186502547300415","acc_trade_value":"2141791.7651204683999999861","prev_closing_price":"43.12","units_traded_24H":"722272.244098837466093918","acc_trade_value_24H":"31254923.3714156861999999654","fluctate_24H":"-1.08","fluctate_rate_24H":"-2.44"},"SWELL":{"opening_price":"1.129","closing_price":"1.128","min_price":"1.127","max_price":"1.14","units_traded":"6825097.22859101","acc_trade_value":"7723604.25955030724","prev_closing_price":"1.134","units_traded_24H":"94699371.750824802753004642","acc_trade_value_24H":"107559058.485869561669999994979","fluctate_24H":"-0.023","fluctate_rate_24H":"-2"},"SKY":{"opening_price":"83.77","closing_price":"83.34","min_price":"83.22","max_price":"84.46","units_traded":"4210.007624306959443244","acc_trade_value":"354052.14245015659999995496","prev_closing_price":"83.77","units_traded_24H":"364172.398621436201633252","acc_trade_value_24H":"30742440.83452487979999935832","fluctate_24H":"-3.71","fluctate_rate_24H":"-4.26"},"PONKE":{"opening_price":"36.88","closing_price":"36.87","min_price":"36.81","max_price":"37.17","units_traded":"9275.719086435","acc_trade_value":"342351.3727071782","prev_closing_price":"36.73","units_traded_24H":"1375775.164311752","acc_trade_value_24H":"50187841.20122693014","fluctate_24H":"-0.31","fluctate_rate_24H":"-0.83"},"MVL":{"opening_price":"1.411","closing_price":"1.398","min_price":"1.382","max_price":"1.411","units_traded":"7649323.52799652","acc_trade_value":"10692935.16118574981","prev_closing_price":"1.408","units_traded_24H":"753629761.553536384526227157","acc_trade_value_24H":"1165581971.359636205494285965617","fluctate_24H":"0.005","fluctate_rate_24H":"0.36"},"CARV":{"opening_price":"54.19","closing_price":"54.14","min_price":"54.04","max_price":"54.44","units_traded":"80676.67500303","acc_trade_value":"4375084.0869138231","prev_closing_price":"54.35","units_traded_24H":"2082076.256890161697032403","acc_trade_value_24H":"113065756.21225751999999915825","fluctate_24H":"-1.18","fluctate_rate_24H":"-2.13"},"PUFFER":{"opening_price":"22.03","closing_price":"21.88","min_price":"21.54","max_price":"22.45","units_traded":"1588318.212828419888980628","acc_trade_value":"34719842.73904573529999998374","prev_closing_price":"22.2","units_traded_24H":"9710428.193442564310785167","acc_trade_value_24H":"209921844.98536985949999988179","fluctate_24H":"0","fluctate_rate_24H":"0"},"SUNDOG":{"opening_price":"6.159","closing_price":"6.196","min_price":"6.155","max_price":"6.205","units_traded":"352897.20242516","acc_trade_value":"2185223.28507638546","prev_closing_price":"6.192","units_traded_24H":"10370207.775828820532495956","acc_trade_value_24H":"64444098.4048537620099999874","fluctate_24H":"-0.177","fluctate_rate_24H":"-2.78"},"TURBO":{"opening_price":"1.368","closing_price":"1.369","min_price":"1.35","max_price":"1.41","units_traded":"8306122.48483362","acc_trade_value":"11400266.72510417452","prev_closing_price":"1.361","units_traded_24H":"28238345.875223161826045785","acc_trade_value_24H":"38190241.359563262809999999306","fluctate_24H":"0","fluctate_rate_24H":"0"},"RAY":{"opening_price":"1066","closing_price":"1061","min_price":"1059","max_price":"1066","units_traded":"354.86286929","acc_trade_value":"378014.83034964","prev_closing_price":"1066","units_traded_24H":"39048.23094973","acc_trade_value_24H":"41395691.67737014","fluctate_24H":"-23","fluctate_rate_24H":"-2.12"},"SAFE":{"opening_price":"139","closing_price":"138","min_price":"138","max_price":"140","units_traded":"22878.439060415467625895","acc_trade_value":"3179772.892478909999999405","prev_closing_price":"139","units_traded_24H":"581685.520004378255878227","acc_trade_value_24H":"80000705.0100952999999908","fluctate_24H":"-1","fluctate_rate_24H":"-0.72"},"VIRTUAL":{"opening_price":"861","closing_price":"853","min_price":"851","max_price":"864","units_traded":"346673.664164084388969907","acc_trade_value":"297304079.649463862069999648","prev_closing_price":"861","units_traded_24H":"2918859.09739344807516244","acc_trade_value_24H":"2479699103.081478309699982142","fluctate_24H":"-12","fluctate_rate_24H":"-1.39"},"MOVE":{"opening_price":"17.75","closing_price":"17.76","min_price":"17.58","max_price":"17.76","units_traded":"211001.04943107","acc_trade_value":"3730559.8646454569","prev_closing_price":"17.75","units_traded_24H":"5933188.00311622","acc_trade_value_24H":"106239744.6902543419","fluctate_24H":"-0.41","fluctate_rate_24H":"-2.26"},"F":{"opening_price":"5.225","closing_price":"5.213","min_price":"5.213","max_price":"5.225","units_traded":"578902.44316903","acc_trade_value":"3019969.70575505233","prev_closing_price":"5.214","units_traded_24H":"10837453.345236622784956637","acc_trade_value_24H":"57081590.74959785847999999391","fluctate_24H":"-0.185","fluctate_rate_24H":"-3.43"},"DEEP":{"opening_price":"26.57","closing_price":"26.41","min_price":"26.37","max_price":"26.57","units_traded":"306867.87565974","acc_trade_value":"8102032.4082254988","prev_closing_price":"26.44","units_traded_24H":"2417775.16338952","acc_trade_value_24H":"64016097.9461916184","fluctate_24H":"-0.64","fluctate_rate_24H":"-2.37"},"MORPHO":{"opening_price":"2894","closing_price":"2890","min_price":"2890","max_price":"2894","units_traded":"99.44848972","acc_trade_value":"287640.39991664","prev_closing_price":"2894","units_traded_24H":"18869.222488112724252491","acc_trade_value_24H":"55370366.59636545999999791","fluctate_24H":"-9","fluctate_rate_24H":"-0.31"},"MOODENG":{"opening_price":"62.82","closing_price":"62.35","min_price":"62.34","max_price":"62.98","units_traded":"652530.69380354","acc_trade_value":"40865718.853140563","prev_closing_price":"62.91","units_traded_24H":"7261935.95653805","acc_trade_value_24H":"454719937.4468635469","fluctate_24H":"-2.46","fluctate_rate_24H":"-3.8"},"DBR":{"opening_price":"22.97","closing_price":"22.53","min_price":"22.39","max_price":"23","units_traded":"1331474.93123776","acc_trade_value":"30169690.2585091774","prev_closing_price":"22.96","units_traded_24H":"33086592.80805255","acc_trade_value_24H":"818742039.1844996839","fluctate_24H":"-0.12","fluctate_rate_24H":"-0.53"},"NIL":{"opening_price":"55.24","closing_price":"54.98","min_price":"54.78","max_price":"55.25","units_traded":"120642.07007391","acc_trade_value":"6644387.0794911455","prev_closing_price":"54.73","units_traded_24H":"1877467.15582534","acc_trade_value_24H":"104707116.1996969757","fluctate_24H":"-2.69","fluctate_rate_24H":"-4.66"},"ME":{"opening_price":"92.78","closing_price":"92.42","min_price":"92.31","max_price":"93","units_traded":"119496.69457778","acc_trade_value":"11059437.8295306039","prev_closing_price":"92.61","units_traded_24H":"1737616.01353764","acc_trade_value_24H":"163263514.6338163371","fluctate_24H":"-4.87","fluctate_rate_24H":"-5.01"},"INIT":{"opening_price":"87","closing_price":"86.63","min_price":"85.76","max_price":"92","units_traded":"6936405.83908369","acc_trade_value":"615983948.2238038509","prev_closing_price":"86.75","units_traded_24H":"7563036.8114375","acc_trade_value_24H":"670152900.6548491123","fluctate_24H":"-1.65","fluctate_rate_24H":"-1.87"},"ZRC":{"opening_price":"1.496","closing_price":"1.47","min_price":"1.47","max_price":"1.508","units_traded":"4527365.290914258010610079","acc_trade_value":"6710513.665943992479999999132","prev_closing_price":"1.513","units_traded_24H":"22909574.510863748097092935","acc_trade_value_24H":"34138802.038979310539999989728","fluctate_24H":"-0.042","fluctate_rate_24H":"-2.78"},"IOTA":{"opening_price":"57.34","closing_price":"57.22","min_price":"56.85","max_price":"57.56","units_traded":"88671.38577212","acc_trade_value":"5044091.4864309227","prev_closing_price":"57.1","units_traded_24H":"521943.902245353","acc_trade_value_24H":"30134270.66953458571","fluctate_24H":"-1.82","fluctate_rate_24H":"-3.08"},"PENGU":{"opening_price":"10.1","closing_price":"10.01","min_price":"10","max_price":"10.15","units_traded":"7812412.58716295","acc_trade_value":"78537259.2150807417","prev_closing_price":"10.08","units_traded_24H":"136021477.77374222","acc_trade_value_24H":"1357956076.14997246209","fluctate_24H":"-0.27","fluctate_rate_24H":"-2.63"},"ACX":{"opening_price":"63.28","closing_price":"63.12","min_price":"63.12","max_price":"63.28","units_traded":"2335.9388","acc_trade_value":"147610.457056","prev_closing_price":"63.16","units_traded_24H":"80513.591437002618453865","acc_trade_value_24H":"5102958.8928026622999999784","fluctate_24H":"-1","fluctate_rate_24H":"-1.56"},"AERO":{"opening_price":"854","closing_price":"857","min_price":"851","max_price":"858","units_traded":"17927.58390773","acc_trade_value":"15342575.29433701","prev_closing_price":"854","units_traded_24H":"210985.050466438910955221","acc_trade_value_24H":"183606374.510997709999998978","fluctate_24H":"-39","fluctate_rate_24H":"-4.35"},"THE":{"opening_price":"92.05","closing_price":"90.02","min_price":"90.02","max_price":"92.95","units_traded":"514449.22929523","acc_trade_value":"47299132.8810015935","prev_closing_price":"92.14","units_traded_24H":"13548494.264701449709038012","acc_trade_value_24H":"1273642571.70741398199999801784","fluctate_24H":"-8.75","fluctate_rate_24H":"-8.86"},"AMP":{"opening_price":"0.6854","closing_price":"0.6892","min_price":"0.685","max_price":"0.6906","units_traded":"980884.30244759","acc_trade_value":"672997.192287395028","prev_closing_price":"0.6855","units_traded_24H":"56388752.713428368832149596","acc_trade_value_24H":"39781087.7232120120134509382798","fluctate_24H":"-0.003","fluctate_rate_24H":"-0.43"},"VANA":{"opening_price":"1731","closing_price":"1736","min_price":"1731","max_price":"1736","units_traded":"587.266897751692663201","acc_trade_value":"1019439.000008180000000931","prev_closing_price":"1726","units_traded_24H":"17231.99550156645381984","acc_trade_value_24H":"29828170.81912109999999936","fluctate_24H":"-19","fluctate_rate_24H":"-1.08"},"XYO":{"opening_price":"4.916","closing_price":"4.917","min_price":"4.916","max_price":"4.917","units_traded":"109041.25538171","acc_trade_value":"536121.43814718133","prev_closing_price":"4.928","units_traded_24H":"11984104.248294611136832733","acc_trade_value_24H":"59223554.780801747988161573572","fluctate_24H":"-0.066","fluctate_rate_24H":"-1.32"},"A8":{"opening_price":"8.227","closing_price":"8.261","min_price":"8.203","max_price":"8.352","units_traded":"454153.92181443","acc_trade_value":"3779087.61070107328","prev_closing_price":"8.236","units_traded_24H":"3059668.47882885","acc_trade_value_24H":"25194474.27669343454","fluctate_24H":"-0.023","fluctate_rate_24H":"-0.28"},"SONIC":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"38.41","units_traded_24H":"166059.96507883","acc_trade_value_24H":"6540081.4677122572","fluctate_24H":"-1.61","fluctate_rate_24H":"-4.02"},"WIF":{"opening_price":"261","closing_price":"260","min_price":"260","max_price":"261","units_traded":"1086.25","acc_trade_value":"283492","prev_closing_price":"260","units_traded_24H":"41903.61930555","acc_trade_value_24H":"10898564.04607319","fluctate_24H":"-8","fluctate_rate_24H":"-2.99"},"CPOOL":{"opening_price":"29.9","closing_price":"29.88","min_price":"29.88","max_price":"29.99","units_traded":"38386.6593","acc_trade_value":"1147704.9208963116","prev_closing_price":"30.03","units_traded_24H":"1259507.214528542672010688","acc_trade_value_24H":"37549738.32026389700846489624","fluctate_24H":"-0.07","fluctate_rate_24H":"-0.23"},"DATA":{"opening_price":"454","closing_price":"450","min_price":"446","max_price":"457","units_traded":"52373.107824553804944525","acc_trade_value":"23559130.432816479999998803","prev_closing_price":"454","units_traded_24H":"344173.162338654106354689","acc_trade_value_24H":"156185912.53803668999998893","fluctate_24H":"-9","fluctate_rate_24H":"-1.96"},"DKA":{"opening_price":"6.112","closing_price":"6.196","min_price":"6.112","max_price":"6.196","units_traded":"68911.694711794693350548","acc_trade_value":"421557.437450660039999995408","prev_closing_price":"6.245","units_traded_24H":"49076449.537025296785144817","acc_trade_value_24H":"317687585.116189993114073221362","fluctate_24H":"-0.105","fluctate_rate_24H":"-1.67"},"SOLV":{"opening_price":"4.419","closing_price":"4.399","min_price":"4.392","max_price":"4.429","units_traded":"2119826.671659244669225558","acc_trade_value":"9351320.331433588959999996382","prev_closing_price":"4.419","units_traded_24H":"42077934.462916672590708089","acc_trade_value_24H":"187351985.197228705489999985654","fluctate_24H":"-0.125","fluctate_rate_24H":"-2.76"},"BLUE":{"opening_price":"17.36","closing_price":"17.49","min_price":"17.18","max_price":"17.65","units_traded":"708909.829108525","acc_trade_value":"12333224.56643638521","prev_closing_price":"17.45","units_traded_24H":"6243074.468938895","acc_trade_value_24H":"108939740.67442804451","fluctate_24H":"-0.13","fluctate_rate_24H":"-0.74"},"QKC":{"opening_price":"3.08","closing_price":"3.088","min_price":"3.064","max_price":"3.088","units_traded":"302587.37715067","acc_trade_value":"933082.95650382088","prev_closing_price":"3.082","units_traded_24H":"9576119.65039936","acc_trade_value_24H":"29551646.84386965101","fluctate_24H":"-0.03","fluctate_rate_24H":"-0.96"},"HP":{"opening_price":"16.02","closing_price":"16.09","min_price":"15.86","max_price":"16.29","units_traded":"1236577.05260206","acc_trade_value":"19864362.5862197649","prev_closing_price":"16.01","units_traded_24H":"10250559.587568907997527812","acc_trade_value_24H":"161952946.87209096099999999816","fluctate_24H":"0.52","fluctate_rate_24H":"3.34"},"GAME2":{"opening_price":"1.341","closing_price":"1.315","min_price":"1.315","max_price":"1.342","units_traded":"6971396.82909019","acc_trade_value":"9239940.81744468693","prev_closing_price":"1.345","units_traded_24H":"874578949.285126761205018359","acc_trade_value_24H":"1284850320.105684873032801781162","fluctate_24H":"-0.021","fluctate_rate_24H":"-1.57"},"ERA":{"opening_price":"128","closing_price":"128","min_price":"128","max_price":"128","units_traded":"1538.46153847","acc_trade_value":"196923.07692416","prev_closing_price":"127","units_traded_24H":"87275.60317611","acc_trade_value_24H":"11235108.86651129","fluctate_24H":"-3","fluctate_rate_24H":"-2.29"},"ARDR":{"opening_price":"36.79","closing_price":"36.41","min_price":"36.41","max_price":"36.98","units_traded":"250971.23324477","acc_trade_value":"9252650.7583954265","prev_closing_price":"36.4","units_traded_24H":"1851498.51491191","acc_trade_value_24H":"67977123.0013335535","fluctate_24H":"-0.1","fluctate_rate_24H":"-0.27"},"BOUNTY":{"opening_price":"22.32","closing_price":"22","min_price":"21.59","max_price":"22.32","units_traded":"191009.5949253","acc_trade_value":"4173072.5838178298","prev_closing_price":"22.32","units_traded_24H":"258087.81743154","acc_trade_value_24H":"5653150.0307254051","fluctate_24H":"-0.33","fluctate_rate_24H":"-1.48"},"SHELL":{"opening_price":"34.76","closing_price":"34.5","min_price":"34.42","max_price":"34.76","units_traded":"59965.31736969","acc_trade_value":"2066448.0638647298","prev_closing_price":"34.59","units_traded_24H":"1986860.20414812","acc_trade_value_24H":"70479212.1575468849","fluctate_24H":"-0.5","fluctate_rate_24H":"-1.43"},"BERA":{"opening_price":"312","closing_price":"310","min_price":"310","max_price":"313","units_traded":"19725.18271196","acc_trade_value":"6126832.94221206","prev_closing_price":"311","units_traded_24H":"641929.457737152063492062","acc_trade_value_24H":"202818672.34601808999999953","fluctate_24H":"-17","fluctate_rate_24H":"-5.2"},"BIO":{"opening_price":"45.27","closing_price":"44.72","min_price":"44.48","max_price":"45.27","units_traded":"109244.424528528453197608","acc_trade_value":"4913064.12626624429999990552","prev_closing_price":"45.25","units_traded_24H":"2274952.199074707779229715","acc_trade_value_24H":"102315660.40927845976659126029","fluctate_24H":"-1.52","fluctate_rate_24H":"-3.29"},"PLUME":{"opening_price":"15.63","closing_price":"15.62","min_price":"15.56","max_price":"15.72","units_traded":"83518.54956938","acc_trade_value":"1307581.3594962276","prev_closing_price":"15.65","units_traded_24H":"4960544.626911365918960027","acc_trade_value_24H":"78651723.41016507329999973793","fluctate_24H":"-0.38","fluctate_rate_24H":"-2.38"},"OBT":{"opening_price":"0.557","closing_price":"0.5524","min_price":"0.5524","max_price":"0.5571","units_traded":"3473653.85099357","acc_trade_value":"1931131.568846288466","prev_closing_price":"0.5578","units_traded_24H":"112695608.307547995204932268","acc_trade_value_24H":"62732330.2843669608319999999144","fluctate_24H":"-0.0101","fluctate_rate_24H":"-1.8"},"TRUMP":{"opening_price":"2557","closing_price":"2547","min_price":"2530","max_price":"2563","units_traded":"41920.99853299","acc_trade_value":"106847851.8983633","prev_closing_price":"2557","units_traded_24H":"391057.99050332","acc_trade_value_24H":"1038339452.46276342","fluctate_24H":"-220","fluctate_rate_24H":"-7.95"},"KERNEL":{"opening_price":"60.99","closing_price":"61.14","min_price":"60.99","max_price":"61.24","units_traded":"14698.37682004","acc_trade_value":"899022.3173106868","prev_closing_price":"60.61","units_traded_24H":"716630.08584585","acc_trade_value_24H":"43813636.7533342797","fluctate_24H":"-1.59","fluctate_rate_24H":"-2.53"},"COOKIE":{"opening_price":"15.09","closing_price":"14.67","min_price":"14.66","max_price":"15.14","units_traded":"1576705.39720234","acc_trade_value":"23480898.948605716","prev_closing_price":"15.02","units_traded_24H":"21852864.968066810613034223","acc_trade_value_24H":"321942955.20621287669999991672","fluctate_24H":"-0.23","fluctate_rate_24H":"-1.54"},"GNO":{"opening_price":"369300","closing_price":"350100","min_price":"324100","max_price":"401000","units_traded":"4385.131504223176110006","acc_trade_value":"1632004772.6121350907038411","prev_closing_price":"368800","units_traded_24H":"6844.020205714039038371","acc_trade_value_24H":"2497995899.7259242338338994","fluctate_24H":"-5000","fluctate_rate_24H":"-1.41"},"VTHO":{"opening_price":"0.5518","closing_price":"0.5493","min_price":"0.5492","max_price":"0.5518","units_traded":"2878003.63145232","acc_trade_value":"1586267.557590988925","prev_closing_price":"0.5503","units_traded_24H":"51551575.926030775889776046","acc_trade_value_24H":"28861014.5845624014513333330103","fluctate_24H":"-0.0192","fluctate_rate_24H":"-3.38"},"ANIME":{"opening_price":"4.134","closing_price":"4.105","min_price":"4.096","max_price":"4.152","units_traded":"626382.798139903231307901","acc_trade_value":"2577714.674989517829999995019","prev_closing_price":"4.134","units_traded_24H":"13475995.668890384403362836","acc_trade_value_24H":"55844463.465770543069999963414","fluctate_24H":"-0.083","fluctate_rate_24H":"-1.98"},"RED":{"opening_price":"149","closing_price":"149","min_price":"149","max_price":"149","units_traded":"339.89940446","acc_trade_value":"50645.01126454","prev_closing_price":"149","units_traded_24H":"1271005.50066777658362782","acc_trade_value_24H":"193423220.184244979999999419","fluctate_24H":"1","fluctate_rate_24H":"0.68"},"LAYER":{"opening_price":"99.39","closing_price":"99.37","min_price":"99.24","max_price":"99.49","units_traded":"44340.59017197","acc_trade_value":"4404719.6188954699","prev_closing_price":"99.01","units_traded_24H":"1820795.126735962","acc_trade_value_24H":"181390897.07385266462","fluctate_24H":"-0.63","fluctate_rate_24H":"-0.63"},"GPS":{"opening_price":"14.21","closing_price":"14.31","min_price":"14.16","max_price":"14.39","units_traded":"1048363.69428465","acc_trade_value":"14982540.8665846707","prev_closing_price":"14.2","units_traded_24H":"30998217.602241601992011288","acc_trade_value_24H":"444845378.19009023189189158245","fluctate_24H":"0.55","fluctate_rate_24H":"4"},"WCT":{"opening_price":"66.11","closing_price":"65.79","min_price":"65.76","max_price":"66.21","units_traded":"85609.13271543","acc_trade_value":"5662989.4342909308","prev_closing_price":"66","units_traded_24H":"1157930.021919312722688557","acc_trade_value_24H":"76163738.05637388649999990761","fluctate_24H":"-1.8","fluctate_rate_24H":"-2.66"},"FLOCK":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"52.6","units_traded_24H":"365322.025690669934148635","acc_trade_value_24H":"19409632.42019778359999995025","fluctate_24H":"-2.68","fluctate_rate_24H":"-4.85"},"KAITO":{"opening_price":"907","closing_price":"926","min_price":"902","max_price":"926","units_traded":"3647.296726864643628509","acc_trade_value":"3314461.539464629999999334","prev_closing_price":"912","units_traded_24H":"54740.222484444016738489","acc_trade_value_24H":"48946719.915159479999996531","fluctate_24H":"32","fluctate_rate_24H":"3.58"},"BMT":{"opening_price":"19.08","closing_price":"19.09","min_price":"18.92","max_price":"19.18","units_traded":"888419.27995657","acc_trade_value":"16811253.9399737764","prev_closing_price":"18.99","units_traded_24H":"3401543.39593403","acc_trade_value_24H":"64171062.792322004","fluctate_24H":"-0.24","fluctate_rate_24H":"-1.24"},"C":{"opening_price":"105","closing_price":"105","min_price":"105","max_price":"106","units_traded":"206462.18426566","acc_trade_value":"21678857.78144006","prev_closing_price":"105","units_traded_24H":"708093.451745824833782568","acc_trade_value_24H":"74913706.443257239999999828","fluctate_24H":"-5","fluctate_rate_24H":"-4.55"},"SOON":{"opening_price":"258","closing_price":"259","min_price":"256","max_price":"259","units_traded":"178670.5562999","acc_trade_value":"46040714.059421","prev_closing_price":"258","units_traded_24H":"1880946.541438163","acc_trade_value_24H":"484633736.093291142","fluctate_24H":"-3","fluctate_rate_24H":"-1.15"},"PAXG":{"opening_price":"6237000","closing_price":"6237000","min_price":"6237000","max_price":"6237000","units_traded":"0.0225858","acc_trade_value":"140867.6346","prev_closing_price":"6237000","units_traded_24H":"0.485581205590920037","acc_trade_value_24H":"3033350.797119999986409","fluctate_24H":"-23000","fluctate_rate_24H":"-0.37"},"XAUT":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"6270000","units_traded_24H":"1.28538292","acc_trade_value_24H":"8059112.51402","fluctate_24H":"1000","fluctate_rate_24H":"0.02"},"AVL":{"opening_price":"36.3","closing_price":"35.03","min_price":"34.91","max_price":"36.3","units_traded":"1604174.359554518655351724","acc_trade_value":"56645175.91104279409999994304","prev_closing_price":"36.2","units_traded_24H":"82705578.159337428909855924","acc_trade_value_24H":"3035744004.02942908194055185385","fluctate_24H":"-0.33","fluctate_rate_24H":"-0.93"},"B3":{"opening_price":"0.7471","closing_price":"0.7447","min_price":"0.7447","max_price":"0.7474","units_traded":"4107251.58782796","acc_trade_value":"3060454.82714164647","prev_closing_price":"0.7469","units_traded_24H":"149986071.86960998","acc_trade_value_24H":"113590598.848236668796","fluctate_24H":"-0.0318","fluctate_rate_24H":"-4.1"},"COW":{"opening_price":"222","closing_price":"222","min_price":"222","max_price":"222","units_traded":"27.500875","acc_trade_value":"6105.19425","prev_closing_price":"221","units_traded_24H":"51073.55625575","acc_trade_value_24H":"11532952.28391052","fluctate_24H":"-5","fluctate_rate_24H":"-2.2"},"WAL":{"opening_price":"48.98","closing_price":"48.77","min_price":"48.65","max_price":"49","units_traded":"164128.82697594","acc_trade_value":"8036711.7512063739","prev_closing_price":"48.88","units_traded_24H":"1342194.91608702","acc_trade_value_24H":"66316328.5805132706","fluctate_24H":"-1.91","fluctate_rate_24H":"-3.77"},"BABY":{"opening_price":"20.36","closing_price":"20.48","min_price":"20.3","max_price":"20.48","units_traded":"676046.1343792","acc_trade_value":"13766158.4788027344","prev_closing_price":"20.29","units_traded_24H":"4819070.71800872","acc_trade_value_24H":"99628787.3010361332","fluctate_24H":"-0.32","fluctate_rate_24H":"-1.54"},"ES":{"opening_price":"69.14","closing_price":"67.43","min_price":"67.4","max_price":"71.69","units_traded":"1371129.53962411","acc_trade_value":"94759856.8321570363","prev_closing_price":"69.14","units_traded_24H":"3256615.20984323","acc_trade_value_24H":"224612021.5642978778","fluctate_24H":"-1.98","fluctate_rate_24H":"-2.85"},"XTER":{"opening_price":"16.05","closing_price":"15.92","min_price":"15.8","max_price":"16.09","units_traded":"760659.256928430313676286","acc_trade_value":"12099914.38638323259999999884","prev_closing_price":"16.17","units_traded_24H":"3967714.199514370313676286","acc_trade_value_24H":"63829667.19642190749999999884","fluctate_24H":"-0.55","fluctate_rate_24H":"-3.34"},"NXPC":{"opening_price":"404","closing_price":"402","min_price":"402","max_price":"404","units_traded":"4493.87043429","acc_trade_value":"1811004.99562108","prev_closing_price":"405","units_traded_24H":"55406.486269055246575016","acc_trade_value_24H":"22491286.315436199999999497","fluctate_24H":"-15","fluctate_rate_24H":"-3.6"},"0G":{"opening_price":"311","closing_price":"310","min_price":"309","max_price":"312","units_traded":"114002.449195091282051282","acc_trade_value":"35357802.254148179999999984","prev_closing_price":"311","units_traded_24H":"1182837.024697464138834897","acc_trade_value_24H":"370098366.99255269999999854","fluctate_24H":"-10","fluctate_rate_24H":"-3.13"},"GRASS":{"opening_price":"804","closing_price":"791","min_price":"784","max_price":"805","units_traded":"10881.66707417","acc_trade_value":"8627007.81444823","prev_closing_price":"799","units_traded_24H":"314536.63976217","acc_trade_value_24H":"248832131.153796392","fluctate_24H":"-39","fluctate_rate_24H":"-4.7"},"ORCA":{"opening_price":"1869","closing_price":"1875","min_price":"1869","max_price":"1953","units_traded":"111415.99223314","acc_trade_value":"213263146.40031446","prev_closing_price":"1865","units_traded_24H":"223846.76473592","acc_trade_value_24H":"420826651.39560363","fluctate_24H":"11","fluctate_rate_24H":"0.59"},"KMNO":{"opening_price":"28.72","closing_price":"28.7","min_price":"28.7","max_price":"28.72","units_traded":"68049.56112807","acc_trade_value":"1953196.6502418314","prev_closing_price":"28.73","units_traded_24H":"1608977.89052861","acc_trade_value_24H":"47409272.0224177864","fluctate_24H":"-0.51","fluctate_rate_24H":"-1.75"},"PUMPBTC":{"opening_price":"15.42","closing_price":"15.5","min_price":"15.35","max_price":"15.52","units_traded":"602457.41442411","acc_trade_value":"9300456.6856283764","prev_closing_price":"15.54","units_traded_24H":"5748907.066678767284135155","acc_trade_value_24H":"88464353.52638470539999988521","fluctate_24H":"-0.22","fluctate_rate_24H":"-1.4"},"EPT":{"opening_price":"0.6364","closing_price":"0.6359","min_price":"0.6314","max_price":"0.6381","units_traded":"10117693.4398301","acc_trade_value":"6398783.580154572258","prev_closing_price":"0.6364","units_traded_24H":"86213788.43296853","acc_trade_value_24H":"55134588.245077055433","fluctate_24H":"-0.0092","fluctate_rate_24H":"-1.43"},"HAEDAL":{"opening_price":"25.53","closing_price":"25.32","min_price":"25.2","max_price":"25.61","units_traded":"857147.279075524","acc_trade_value":"21747347.31446509286","prev_closing_price":"25.44","units_traded_24H":"9603243.401260674","acc_trade_value_24H":"251072255.49496623776","fluctate_24H":"-0.3","fluctate_rate_24H":"-1.17"},"PARTI":{"opening_price":"72.28","closing_price":"72.26","min_price":"71.35","max_price":"72.71","units_traded":"384034.606504423739486379","acc_trade_value":"27564137.2605223129999999149","prev_closing_price":"72.27","units_traded_24H":"2165444.211023511314686997","acc_trade_value_24H":"157994134.01243311399999963636","fluctate_24H":"-2.64","fluctate_rate_24H":"-3.52"},"SXT":{"opening_price":"10.8","closing_price":"10.73","min_price":"10.73","max_price":"10.85","units_traded":"160692.99466064","acc_trade_value":"1734415.62998643","prev_closing_price":"10.82","units_traded_24H":"6652077.544439374918885826","acc_trade_value_24H":"72866564.41009956329999997826","fluctate_24H":"-0.49","fluctate_rate_24H":"-4.37"},"PROMPT":{"opening_price":"33.91","closing_price":"33.9","min_price":"33.9","max_price":"33.91","units_traded":"29681.765","acc_trade_value":"1006213.66590007","prev_closing_price":"33.73","units_traded_24H":"421328.665374442060535506","acc_trade_value_24H":"14376231.04994478299999998616","fluctate_24H":"-0.82","fluctate_rate_24H":"-2.36"},"SIGN":{"opening_price":"12.82","closing_price":"12.78","min_price":"12.74","max_price":"12.82","units_traded":"85233.81963954","acc_trade_value":"1086952.8808369477","prev_closing_price":"12.76","units_traded_24H":"5977028.742761028345444824","acc_trade_value_24H":"76489039.75469913059999998951","fluctate_24H":"-0.25","fluctate_rate_24H":"-1.92"},"BTR":{"opening_price":"28.83","closing_price":"28.71","min_price":"28.6","max_price":"28.84","units_traded":"201342.383385313398396653","acc_trade_value":"5766645.92695153289999997457","prev_closing_price":"28.78","units_traded_24H":"3949095.429608933783337196","acc_trade_value_24H":"115061213.26300905429999986902","fluctate_24H":"-1.18","fluctate_rate_24H":"-3.95"},"SAHARA":{"opening_price":"15.93","closing_price":"15.89","min_price":"15.86","max_price":"15.99","units_traded":"1492649.451356753308317698","acc_trade_value":"23792650.48462839099999999102","prev_closing_price":"15.91","units_traded_24H":"37323660.963501040203893142","acc_trade_value_24H":"599063216.06643898949999990162","fluctate_24H":"-0.48","fluctate_rate_24H":"-2.93"},"HEMI":{"opening_price":"6.937","closing_price":"6.873","min_price":"6.86","max_price":"6.95","units_traded":"2197601.65720707","acc_trade_value":"15180398.06985060206","prev_closing_price":"6.963","units_traded_24H":"29502376.113790808252274354","acc_trade_value_24H":"205929306.218237018449999987878","fluctate_24H":"-0.305","fluctate_rate_24H":"-4.25"},"H":{"opening_price":"118","closing_price":"119","min_price":"116","max_price":"123","units_traded":"7216376.87769088241193047","acc_trade_value":"855610579.358043849999999176","prev_closing_price":"118","units_traded_24H":"99528221.026382958641160382","acc_trade_value_24H":"11972867695.701665167387321032","fluctate_24H":"12","fluctate_rate_24H":"11.21"},"HOME":{"opening_price":"24.48","closing_price":"24.45","min_price":"24.38","max_price":"24.59","units_traded":"350391.830704159598075243","acc_trade_value":"8570043.45502688569999995598","prev_closing_price":"24.48","units_traded_24H":"8286943.771759742796393239","acc_trade_value_24H":"206079941.78676397509999986638","fluctate_24H":"-0.52","fluctate_rate_24H":"-2.08"},"LA":{"opening_price":"92.82","closing_price":"91.94","min_price":"91.8","max_price":"93.44","units_traded":"583622.54449717","acc_trade_value":"54145748.5341674497","prev_closing_price":"92.83","units_traded_24H":"9303647.356553886710064018","acc_trade_value_24H":"877229489.18402096889999977529","fluctate_24H":"-5.94","fluctate_rate_24H":"-6.07"},"SOPH":{"opening_price":"7.561","closing_price":"7.523","min_price":"7.514","max_price":"7.581","units_traded":"488293.60176713351887395","acc_trade_value":"3680684.52188078901735530757","prev_closing_price":"7.555","units_traded_24H":"13447824.608392760842097029","acc_trade_value_24H":"101855977.514568622737355191271","fluctate_24H":"-0.256","fluctate_rate_24H":"-3.29"},"HYPER":{"opening_price":"111","closing_price":"113","min_price":"110","max_price":"113","units_traded":"14817.04474296","acc_trade_value":"1669261.15420307","prev_closing_price":"112","units_traded_24H":"443921.80864456","acc_trade_value_24H":"50461810.7547","fluctate_24H":"-4","fluctate_rate_24H":"-3.42"},"PROVE":{"opening_price":"294","closing_price":"295","min_price":"293","max_price":"295","units_traded":"10756.01301593","acc_trade_value":"3157733.10097449","prev_closing_price":"293","units_traded_24H":"98761.574546627341156668","acc_trade_value_24H":"29278488.220268919999999615","fluctate_24H":"-4","fluctate_rate_24H":"-1.34"},"CUDIS":{"opening_price":"7.899","closing_price":"7.819","min_price":"7.799","max_price":"7.953","units_traded":"945214.655370913","acc_trade_value":"7450289.193304992229","prev_closing_price":"7.899","units_traded_24H":"75964298.044263339","acc_trade_value_24H":"606257527.273432448349","fluctate_24H":"0.47","fluctate_rate_24H":"6.4"},"FORT":{"opening_price":"18.09","closing_price":"18.09","min_price":"18.09","max_price":"18.09","units_traded":"5829.45097568","acc_trade_value":"105454.7681500512","prev_closing_price":"18.08","units_traded_24H":"1084886.03394433","acc_trade_value_24H":"19743585.1935510439","fluctate_24H":"-0.05","fluctate_rate_24H":"-0.28"},"TOSHI":{"opening_price":"0.1789","closing_price":"0.1793","min_price":"0.1789","max_price":"0.1794","units_traded":"1294972.58238","acc_trade_value":"232202.594987782","prev_closing_price":"0.1785","units_traded_24H":"149305811.068460339633637323","acc_trade_value_24H":"26869825.3650845209349999929748","fluctate_24H":"-0.0021","fluctate_rate_24H":"-1.16"},"HUMA":{"opening_price":"33.91","closing_price":"33.64","min_price":"33.39","max_price":"33.96","units_traded":"96685.5818197","acc_trade_value":"3250251.2970316163","prev_closing_price":"34.11","units_traded_24H":"770773.45753717","acc_trade_value_24H":"26128349.8429666372","fluctate_24H":"0.11","fluctate_rate_24H":"0.33"},"HNT":{"opening_price":"359","closing_price":"356","min_price":"356","max_price":"359","units_traded":"1738.04295331","acc_trade_value":"623421.27766997","prev_closing_price":"359","units_traded_24H":"75457.61443447","acc_trade_value_24H":"26951413.04167235","fluctate_24H":"-18","fluctate_rate_24H":"-4.81"},"SPK":{"opening_price":"27.32","closing_price":"27.17","min_price":"27.17","max_price":"27.38","units_traded":"502212.930800612793129557","acc_trade_value":"13708706.54447953089999996736","prev_closing_price":"27.31","units_traded_24H":"2030027.072852179098336508","acc_trade_value_24H":"55398424.1762272390999998683","fluctate_24H":"-0.02","fluctate_rate_24H":"-0.07"},"USD1":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"1507","units_traded_24H":"9559.324765395098554533","acc_trade_value_24H":"14411691.251719909999999226","fluctate_24H":"0","fluctate_rate_24H":"0"},"BOB":{"opening_price":"7.139","closing_price":"7.139","min_price":"7.12","max_price":"7.139","units_traded":"268070.09179514","acc_trade_value":"1910738.42441428947","prev_closing_price":"7.141","units_traded_24H":"8079182.221779969414009844","acc_trade_value_24H":"58303408.648867904529999995996","fluctate_24H":"-0.219","fluctate_rate_24H":"-2.98"},"SYRUP":{"opening_price":"241","closing_price":"243","min_price":"241","max_price":"244","units_traded":"12833.85891275","acc_trade_value":"3125002.80124852","prev_closing_price":"243","units_traded_24H":"480628.830792570525805225","acc_trade_value_24H":"115848432.059562569999999874","fluctate_24H":"2","fluctate_rate_24H":"0.83"},"NEWT":{"opening_price":"77.14","closing_price":"76.57","min_price":"76.56","max_price":"77.25","units_traded":"93273.829129915602830147","acc_trade_value":"7168739.36427246519999994426","prev_closing_price":"77.09","units_traded_24H":"1954620.108491253880918151","acc_trade_value_24H":"150685523.42898777429999975386","fluctate_24H":"-1.68","fluctate_rate_24H":"-2.15"},"ALLO":{"opening_price":"534","closing_price":"532","min_price":"527","max_price":"536","units_traded":"306484.688225343134328358","acc_trade_value":"162598901.019693149999999888","prev_closing_price":"532","units_traded_24H":"5985428.248765770859693227","acc_trade_value_24H":"3181625241.969361350019980964","fluctate_24H":"6","fluctate_rate_24H":"1.14"},"DOOD":{"opening_price":"2.305","closing_price":"2.305","min_price":"2.305","max_price":"2.305","units_traded":"473958.27134982","acc_trade_value":"1092473.8154613351","prev_closing_price":"2.305","units_traded_24H":"14394036.964998603","acc_trade_value_24H":"33065414.656623946853","fluctate_24H":"-0.035","fluctate_rate_24H":"-1.5"},"TREE":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"64.47","units_traded_24H":"908071.159457411322392962","acc_trade_value_24H":"58584583.94494849419999984447","fluctate_24H":"-2.03","fluctate_rate_24H":"-3.05"},"EUL":{"opening_price":"1561","closing_price":"1555","min_price":"1549","max_price":"1561","units_traded":"3998.94197609","acc_trade_value":"6200589.3853173","prev_closing_price":"1549","units_traded_24H":"17070.83641025","acc_trade_value_24H":"26845775.04401947","fluctate_24H":"-45","fluctate_rate_24H":"-2.81"},"AVNT":{"opening_price":"143","closing_price":"143","min_price":"143","max_price":"143","units_traded":"15575.3927","acc_trade_value":"2227281.1561","prev_closing_price":"145","units_traded_24H":"104624.14196997","acc_trade_value_24H":"15076645.72520021","fluctate_24H":"-6","fluctate_rate_24H":"-4.03"},"OPEN":{"opening_price":"244","closing_price":"242","min_price":"242","max_price":"244","units_traded":"39411.386515505409836066","acc_trade_value":"9568183.875477400000000104","prev_closing_price":"243","units_traded_24H":"495981.112859709191908691","acc_trade_value_24H":"123496554.277474219999999328","fluctate_24H":"-2","fluctate_rate_24H":"-0.82"},"PUMP":{"opening_price":"2.386","closing_price":"2.402","min_price":"2.38","max_price":"2.47","units_traded":"12273207.96419605","acc_trade_value":"29588200.77367250592","prev_closing_price":"2.36","units_traded_24H":"29733484.37528461","acc_trade_value_24H":"69619146.68977249945","fluctate_24H":"0.028","fluctate_rate_24H":"1.18"},"IRYS":{"opening_price":"22.63","closing_price":"22.63","min_price":"22.57","max_price":"22.68","units_traded":"129819.60161422","acc_trade_value":"2937100.2519216895","prev_closing_price":"22.63","units_traded_24H":"2147706.034572762857142857","acc_trade_value_24H":"48775484.71099218419999999672","fluctate_24H":"-0.44","fluctate_rate_24H":"-1.91"},"DEXE":{"opening_price":"36440","closing_price":"36180","min_price":"36100","max_price":"36580","units_traded":"891.689329102499813736","acc_trade_value":"32436072.2517818999996389","prev_closing_price":"36450","units_traded_24H":"7909.630155587760241568","acc_trade_value_24H":"281246646.96039319999950312","fluctate_24H":"1100","fluctate_rate_24H":"3.14"},"SD":{"opening_price":"176","closing_price":"177","min_price":"175","max_price":"177","units_traded":"14695.03463369","acc_trade_value":"2590025.28870397","prev_closing_price":"176","units_traded_24H":"110013.57846303","acc_trade_value_24H":"19443218.35470789","fluctate_24H":"-3","fluctate_rate_24H":"-1.67"},"BARD":{"opening_price":"198","closing_price":"198","min_price":"198","max_price":"198","units_traded":"9065.06300902","acc_trade_value":"1794882.47578596","prev_closing_price":"198","units_traded_24H":"309795.506287405496360948","acc_trade_value_24H":"61513811.773018849999999296","fluctate_24H":"-6","fluctate_rate_24H":"-2.94"},"TOWNS":{"opening_price":"3.151","closing_price":"3.121","min_price":"3.103","max_price":"3.16","units_traded":"1192500.88073385","acc_trade_value":"3717878.59924998543","prev_closing_price":"3.126","units_traded_24H":"33081454.342167575960932577","acc_trade_value_24H":"104403504.322143795219999999398","fluctate_24H":"-0.093","fluctate_rate_24H":"-2.89"},"MIRA":{"opening_price":"78.49","closing_price":"77.36","min_price":"77.02","max_price":"78.96","units_traded":"835592.118692505808813711","acc_trade_value":"65263189.56488396869999981921","prev_closing_price":"78.48","units_traded_24H":"43949185.76010503409006416","acc_trade_value_24H":"3498638788.57096569838261658814","fluctate_24H":"-5.92","fluctate_rate_24H":"-7.11"},"CAMP":{"opening_price":"1.11","closing_price":"1.104","min_price":"1.104","max_price":"1.117","units_traded":"28988768.41480783","acc_trade_value":"32120152.34951474482","prev_closing_price":"1.115","units_traded_24H":"305873253.844347264125226552","acc_trade_value_24H":"342401396.241865414514577462596","fluctate_24H":"-0.03","fluctate_rate_24H":"-2.65"},"XAN":{"opening_price":"19.53","closing_price":"18.63","min_price":"18.63","max_price":"19.53","units_traded":"3386610.47841917487653809","acc_trade_value":"64791948.62348244139999996047","prev_closing_price":"19.43","units_traded_24H":"111497399.155513209521610475","acc_trade_value_24H":"2095708104.97358447422122262481","fluctate_24H":"1.6","fluctate_rate_24H":"9.4"},"THQ":{"opening_price":"19.46","closing_price":"19.46","min_price":"19.46","max_price":"19.46","units_traded":"1541.62384379","acc_trade_value":"30000.0000001534","prev_closing_price":"19.48","units_traded_24H":"2594186.983763468600977066","acc_trade_value_24H":"50506563.45183937469999998353","fluctate_24H":"0.32","fluctate_rate_24H":"1.67"},"POPCAT":{"opening_price":"75.54","closing_price":"75.73","min_price":"75.01","max_price":"75.73","units_traded":"7668.228322","acc_trade_value":"577805.78288442","prev_closing_price":"75.38","units_traded_24H":"726604.288723239","acc_trade_value_24H":"53514061.10627768035","fluctate_24H":"-0.57","fluctate_rate_24H":"-0.75"},"WLFI":{"opening_price":"89.72","closing_price":"89.65","min_price":"88.87","max_price":"90.47","units_traded":"1590993.017435054367715094","acc_trade_value":"142712549.53166876599999975884","prev_closing_price":"89.79","units_traded_24H":"11126094.927327263617298356","acc_trade_value_24H":"983330991.25042636986457411297","fluctate_24H":"4.95","fluctate_rate_24H":"5.84"},"2Z":{"opening_price":"107","closing_price":"106","min_price":"106","max_price":"108","units_traded":"6794.41049103","acc_trade_value":"726140.765829","prev_closing_price":"106","units_traded_24H":"1144140.09255854","acc_trade_value_24H":"120480408.55558181","fluctate_24H":"4","fluctate_rate_24H":"3.92"},"LINEA":{"opening_price":"3.686","closing_price":"3.695","min_price":"3.66","max_price":"3.695","units_traded":"59283.36948782","acc_trade_value":"218364.11640934469","prev_closing_price":"3.685","units_traded_24H":"4565690.71130559","acc_trade_value_24H":"17083579.30943503426","fluctate_24H":"-0.081","fluctate_rate_24H":"-2.15"},"SAPIEN":{"opening_price":"115","closing_price":"116","min_price":"115","max_price":"116","units_traded":"12627.67167197","acc_trade_value":"1464592.49824852","prev_closing_price":"117","units_traded_24H":"172764.384696623174761429","acc_trade_value_24H":"20293798.323772659999999882","fluctate_24H":"0","fluctate_rate_24H":"0"},"HOLO":{"opening_price":"102","closing_price":"101","min_price":"100","max_price":"102","units_traded":"193642.294760279","acc_trade_value":"19567464.477249399","prev_closing_price":"101","units_traded_24H":"1314723.712161213","acc_trade_value_24H":"138710415.742637392","fluctate_24H":"-6","fluctate_rate_24H":"-5.61"},"MPLX":{"opening_price":"61.99","closing_price":"58.47","min_price":"57.2","max_price":"62.19","units_traded":"15728432.9389032","acc_trade_value":"923914578.4589948997","prev_closing_price":"61.8","units_traded_24H":"209087768.25375663","acc_trade_value_24H":"14484444003.3343915314","fluctate_24H":"-10.14","fluctate_rate_24H":"-14.78"},"ZKC":{"opening_price":"68.14","closing_price":"68.12","min_price":"67.87","max_price":"68.45","units_traded":"41114.55495958","acc_trade_value":"2799167.0632209281","prev_closing_price":"68.09","units_traded_24H":"2963698.422996746372402395","acc_trade_value_24H":"204916669.66430941819999990565","fluctate_24H":"-3.21","fluctate_rate_24H":"-4.5"},"ASTER":{"opening_price":"959","closing_price":"959","min_price":"959","max_price":"960","units_traded":"4953.56489254","acc_trade_value":"4754379.73194586","prev_closing_price":"957","units_traded_24H":"47338.882806370932382196","acc_trade_value_24H":"45457548.175325489999998952","fluctate_24H":"-14","fluctate_rate_24H":"-1.44"},"XPL":{"opening_price":"161","closing_price":"160","min_price":"160","max_price":"162","units_traded":"152427.40265048","acc_trade_value":"24524845.00741433","prev_closing_price":"161","units_traded_24H":"2319600.651932855877186855","acc_trade_value_24H":"374363098.127208249999999313","fluctate_24H":"-11","fluctate_rate_24H":"-6.43"},"FF":{"opening_price":"91.95","closing_price":"90.89","min_price":"90.89","max_price":"91.95","units_traded":"89970.22033804","acc_trade_value":"8192613.8208539212","prev_closing_price":"91.64","units_traded_24H":"1455580.392771449298273165","acc_trade_value_24H":"135593159.1119216448999969581","fluctate_24H":"-3.68","fluctate_rate_24H":"-3.89"},"SOMI":{"opening_price":"158","closing_price":"156","min_price":"156","max_price":"158","units_traded":"41511.83529209","acc_trade_value":"6509299.30556604","prev_closing_price":"158","units_traded_24H":"333089.587259561012658227","acc_trade_value_24H":"52498211.187053679999999866","fluctate_24H":"-1","fluctate_rate_24H":"-0.64"},"MON":{"opening_price":"30.82","closing_price":"30.5","min_price":"30.46","max_price":"30.89","units_traded":"116376.19053847","acc_trade_value":"3574837.2785337852","prev_closing_price":"30.74","units_traded_24H":"2525546.056637852443174046","acc_trade_value_24H":"77392141.06614362409999991139","fluctate_24H":"-0.24","fluctate_rate_24H":"-0.78"},"FLUID":{"opening_price":"1503","closing_price":"1505","min_price":"1501","max_price":"1528","units_traded":"6143.14062472","acc_trade_value":"9350591.09122833","prev_closing_price":"1508","units_traded_24H":"139235.402980910748549699","acc_trade_value_24H":"202510815.033977479999973397","fluctate_24H":"79","fluctate_rate_24H":"5.54"},"SUPER":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"132","units_traded_24H":"52365.779039312424242424","acc_trade_value_24H":"6950493.976248159999999968","fluctate_24H":"-2","fluctate_rate_24H":"-1.49"},"IN":{"opening_price":"77.22","closing_price":"76.16","min_price":"76.09","max_price":"77.52","units_traded":"1219355.476143788991071695","acc_trade_value":"93294067.63851244369999994991","prev_closing_price":"77.22","units_traded_24H":"18917004.782486609416095555","acc_trade_value_24H":"1449534631.95276657576952532053","fluctate_24H":"-3.34","fluctate_rate_24H":"-4.2"},"EDEN":{"opening_price":"68.27","closing_price":"69.71","min_price":"68.07","max_price":"71.77","units_traded":"10690443.551323622674204631","acc_trade_value":"751512376.18597183405839771983","prev_closing_price":"68.17","units_traded_24H":"25294450.300293733538732269","acc_trade_value_24H":"1743237142.92279251357090733402","fluctate_24H":"3.13","fluctate_rate_24H":"4.7"},"RECALL":{"opening_price":"49.13","closing_price":"48.78","min_price":"48.77","max_price":"49.14","units_traded":"17962.01827746","acc_trade_value":"876721.1475211974","prev_closing_price":"48.98","units_traded_24H":"591837.888232012628139677","acc_trade_value_24H":"29344271.98668017519999998269","fluctate_24H":"-1.34","fluctate_rate_24H":"-2.67"},"USDE":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"1508","units_traded_24H":"814.28021923","acc_trade_value_24H":"1227078.10715288","fluctate_24H":"3","fluctate_rate_24H":"0.2"},"ENSO":{"opening_price":"1027","closing_price":"1020","min_price":"1011","max_price":"1030","units_traded":"21767.76661158","acc_trade_value":"22237977.85667119","prev_closing_price":"1027","units_traded_24H":"248136.901771870738045841","acc_trade_value_24H":"248344024.90281040999999133","fluctate_24H":"24","fluctate_rate_24H":"2.41"},"YB":{"opening_price":"113","closing_price":"113","min_price":"113","max_price":"113","units_traded":"8849.55752213","acc_trade_value":"1000000.00000069","prev_closing_price":"114","units_traded_24H":"163612.803537574137931034","acc_trade_value_24H":"18710490.877524119999999944","fluctate_24H":"-3","fluctate_rate_24H":"-2.59"},"STABLE":{"opening_price":"50.96","closing_price":"51.72","min_price":"50.85","max_price":"51.89","units_traded":"438574.36373956","acc_trade_value":"22495884.4662253197","prev_closing_price":"51.11","units_traded_24H":"7557459.713571652259584727","acc_trade_value_24H":"390900312.66646725339999978553","fluctate_24H":"0.34","fluctate_rate_24H":"0.66"},"ZBT":{"opening_price":"200","closing_price":"200","min_price":"196","max_price":"200","units_traded":"78808.44627026","acc_trade_value":"15562388.71825104","prev_closing_price":"199","units_traded_24H":"1514630.52129341862745098","acc_trade_value_24H":"305175559.34427513999999992","fluctate_24H":"0","fluctate_rate_24H":"0"},"ZORA":{"opening_price":"10.92","closing_price":"10.86","min_price":"10.85","max_price":"10.99","units_traded":"365253.74178636","acc_trade_value":"3983706.3999847127","prev_closing_price":"10.87","units_traded_24H":"20455779.781111483870666312","acc_trade_value_24H":"226950858.39750011119999979983","fluctate_24H":"0.03","fluctate_rate_24H":"0.28"},"SENT":{"opening_price":"21.94","closing_price":"21.73","min_price":"21.68","max_price":"22.09","units_traded":"195844.91047515","acc_trade_value":"4266357.5903923676","prev_closing_price":"22.09","units_traded_24H":"4368244.933383271453336681","acc_trade_value_24H":"98327250.13733985469999995109","fluctate_24H":"-0.43","fluctate_rate_24H":"-1.94"},"MMT":{"opening_price":"223","closing_price":"223","min_price":"222","max_price":"225","units_traded":"19970.37746303","acc_trade_value":"4449955.04228903","prev_closing_price":"223","units_traded_24H":"328604.87211741","acc_trade_value_24H":"74221759.657284906","fluctate_24H":"-11","fluctate_rate_24H":"-4.7"},"MET":{"opening_price":"255","closing_price":"258","min_price":"253","max_price":"259","units_traded":"19735.25","acc_trade_value":"5029887.7499889","prev_closing_price":"255","units_traded_24H":"239088.84604752","acc_trade_value_24H":"61329678.27655487","fluctate_24H":"-11","fluctate_rate_24H":"-4.09"},"KITE":{"opening_price":"176","closing_price":"175","min_price":"173","max_price":"177","units_traded":"218752.381180671428571428","acc_trade_value":"38340801.0618863499999999","prev_closing_price":"178","units_traded_24H":"3578074.977539975136407043","acc_trade_value_24H":"640439621.972167289999997889","fluctate_24H":"0","fluctate_rate_24H":"0"},"TRUST":{"opening_price":"79.35","closing_price":"79.35","min_price":"79.35","max_price":"79.35","units_traded":"6292.96952954","acc_trade_value":"499347.132168999","prev_closing_price":"79.9","units_traded_24H":"680804.373658291514771308","acc_trade_value_24H":"54719166.46595904921599876698","fluctate_24H":"-3.08","fluctate_rate_24H":"-3.74"},"ESP":{"opening_price":"99.41","closing_price":"101","min_price":"99.41","max_price":"101","units_traded":"10337.052244604653465346","acc_trade_value":"1043365.965808048699999946","prev_closing_price":"99.44","units_traded_24H":"310872.542718784950495047","acc_trade_value_24H":"31290289.777677526799999747","fluctate_24H":"-2","fluctate_rate_24H":"-1.94"},"PIEVERSE":{"opening_price":"1020","closing_price":"1020","min_price":"1020","max_price":"1026","units_traded":"1870.15046406","acc_trade_value":"1914577.66533549","prev_closing_price":"1020","units_traded_24H":"97056.031514151187497773","acc_trade_value_24H":"100002513.631355489999998377","fluctate_24H":"-29","fluctate_rate_24H":"-2.76"},"CC":{"opening_price":"211","closing_price":"211","min_price":"211","max_price":"211","units_traded":"14148.43932821","acc_trade_value":"2985320.69825231","prev_closing_price":"209","units_traded_24H":"1075046.9817956815","acc_trade_value_24H":"224707200.6010081378","fluctate_24H":"4","fluctate_rate_24H":"1.93"},"CYS":{"opening_price":"478","closing_price":"474","min_price":"474","max_price":"478","units_traded":"5608.50268695","acc_trade_value":"2680049.6041583","prev_closing_price":"473","units_traded_24H":"63899.44273204","acc_trade_value_24H":"30559787.89951679","fluctate_24H":"-7","fluctate_rate_24H":"-1.46"},"EDGE":{"opening_price":"113","closing_price":"113","min_price":"111","max_price":"113","units_traded":"37282.00741511","acc_trade_value":"4173394.23653299","prev_closing_price":"114","units_traded_24H":"6434467.741450367724075613","acc_trade_value_24H":"763009632.269744461724136747","fluctate_24H":"3","fluctate_rate_24H":"2.73"},"SPACE":{"opening_price":"9.18","closing_price":"9.145","min_price":"9.121","max_price":"9.797","units_traded":"55555463.348590679577448737","acc_trade_value":"528999746.981949357137522947897","prev_closing_price":"9.169","units_traded_24H":"72452004.459748898612591195","acc_trade_value_24H":"685062421.920402074383862940599","fluctate_24H":"-0.175","fluctate_rate_24H":"-1.88"},"WET":{"opening_price":"96.55","closing_price":"95.75","min_price":"95.64","max_price":"96.63","units_traded":"135049.51074466","acc_trade_value":"12976898.3571208395","prev_closing_price":"96.85","units_traded_24H":"3356938.07519899","acc_trade_value_24H":"329431876.373540724","fluctate_24H":"-2.79","fluctate_rate_24H":"-2.83"},"BREV":{"opening_price":"124","closing_price":"127","min_price":"124","max_price":"128","units_traded":"687675.335364345233095857","acc_trade_value":"86658605.149483589999999238","prev_closing_price":"124","units_traded_24H":"18428280.073735146546040949","acc_trade_value_24H":"2416570889.624202506336694057","fluctate_24H":"5","fluctate_rate_24H":"4.1"},"BILL":{"opening_price":"60.52","closing_price":"61.4","min_price":"59.94","max_price":"62.25","units_traded":"9318575.874037395611444655","acc_trade_value":"569852308.28770411547432089582","prev_closing_price":"60.28","units_traded_24H":"12721476.420796677803499487","acc_trade_value_24H":"777045188.95553035007432087001","fluctate_24H":"-1.12","fluctate_rate_24H":"-1.79"},"KAT":{"opening_price":"7.548","closing_price":"7.518","min_price":"7.518","max_price":"7.548","units_traded":"15197.92220194","acc_trade_value":"114278.29514127312","prev_closing_price":"7.531","units_traded_24H":"6777038.00547227","acc_trade_value_24H":"52209500.05556854803","fluctate_24H":"-0.218","fluctate_rate_24H":"-2.82"},"ZKP":{"opening_price":"78.41","closing_price":"78.27","min_price":"77.48","max_price":"78.55","units_traded":"206412.831196503025112282","acc_trade_value":"16100273.20382718469999990979","prev_closing_price":"78.24","units_traded_24H":"5428483.384928331894921433","acc_trade_value_24H":"424352407.11798257209897974248","fluctate_24H":"-1.33","fluctate_rate_24H":"-1.67"},"ZAMA":{"opening_price":"47.05","closing_price":"46.9","min_price":"46.9","max_price":"47.05","units_traded":"55884.16812606","acc_trade_value":"2629332.1695753375","prev_closing_price":"47","units_traded_24H":"716182.90990709767559104","acc_trade_value_24H":"34320069.24269968089999977916","fluctate_24H":"-1.82","fluctate_rate_24H":"-3.74"},"GWEI":{"opening_price":"211","closing_price":"207","min_price":"203","max_price":"212","units_traded":"1296367.29137207308056872","acc_trade_value":"269095851.34358682999999992","prev_closing_price":"211","units_traded_24H":"12323405.733932690557297461","acc_trade_value_24H":"2575549172.158628999999995888","fluctate_24H":"4","fluctate_rate_24H":"1.97"},"SKR":{"opening_price":"14","closing_price":"13.76","min_price":"13.76","max_price":"14","units_traded":"539598.78121793","acc_trade_value":"7469492.1738751376","prev_closing_price":"14.01","units_traded_24H":"9269298.92366659","acc_trade_value_24H":"127461043.2835520407","fluctate_24H":"-0.15","fluctate_rate_24H":"-1.08"},"UP":{"opening_price":"90.66","closing_price":"90.09","min_price":"90.09","max_price":"91.14","units_traded":"103399.89668306","acc_trade_value":"9372194.826193596","prev_closing_price":"90.66","units_traded_24H":"1684741.585356431732425663","acc_trade_value_24H":"153934540.02506217389999960621","fluctate_24H":"-2.06","fluctate_rate_24H":"-2.24"},"LIT":{"opening_price":"3545","closing_price":"3642","min_price":"3525","max_price":"3692","units_traded":"38535.754501036799711079","acc_trade_value":"139534864.941855929999972227","prev_closing_price":"3540","units_traded_24H":"225606.857596047589284825","acc_trade_value_24H":"770196239.793283379999842291","fluctate_24H":"381","fluctate_rate_24H":"11.68"},"ELSA":{"opening_price":"70.63","closing_price":"70.2","min_price":"70.2","max_price":"70.63","units_traded":"92817.95469604","acc_trade_value":"6524690.0503034925","prev_closing_price":"70.63","units_traded_24H":"2017473.176490525263028414","acc_trade_value_24H":"143681995.65645894679999976146","fluctate_24H":"-1.3","fluctate_rate_24H":"-1.82"},"BIRB":{"opening_price":"117","closing_price":"117","min_price":"115","max_price":"119","units_traded":"1520427.77953313","acc_trade_value":"177504630.55075696","prev_closing_price":"117","units_traded_24H":"49687643.04658145","acc_trade_value_24H":"6038236273.74310654","fluctate_24H":"5","fluctate_rate_24H":"4.46"},"AZTEC":{"opening_price":"21.38","closing_price":"21.27","min_price":"21.27","max_price":"21.38","units_traded":"4194.0842968","acc_trade_value":"89255.743619666","prev_closing_price":"21.38","units_traded_24H":"725956.630048666088551118","acc_trade_value_24H":"15522474.98171462119999988699","fluctate_24H":"-0.61","fluctate_rate_24H":"-2.79"},"SLX":{"opening_price":"371","closing_price":"354","min_price":"350","max_price":"372","units_traded":"3838648.15036565","acc_trade_value":"1377174350.08288537","prev_closing_price":"371","units_traded_24H":"40374970.98143546","acc_trade_value_24H":"16370229006.11925343","fluctate_24H":"-143","fluctate_rate_24H":"-28.77"},"NEX":{"opening_price":"0.0043","closing_price":"0.0043","min_price":"0.0042","max_price":"0.0045","units_traded":"88380244148.849007654040404035","acc_trade_value":"384733426.447368755650999999976","prev_closing_price":"0.0044","units_traded_24H":"1529418295753.499664646111189771","acc_trade_value_24H":"6678445507.8055622468929999998422","fluctate_24H":"0.0001","fluctate_rate_24H":"2.38"},"ROBO":{"opening_price":"22.47","closing_price":"22.37","min_price":"22.34","max_price":"22.6","units_traded":"59964.74515487","acc_trade_value":"1345661.1159464872","prev_closing_price":"22.54","units_traded_24H":"5047170.895940188013402761","acc_trade_value_24H":"112770206.72918206320734947651","fluctate_24H":"-0.59","fluctate_rate_24H":"-2.57"},"BLEND":{"opening_price":"98.42","closing_price":"98.81","min_price":"98.41","max_price":"99.04","units_traded":"42426.867573975374723898","acc_trade_value":"4185368.99255842299999994262","prev_closing_price":"98.42","units_traded_24H":"1530241.615542588519443045","acc_trade_value_24H":"151056649.67157804413144707458","fluctate_24H":"-3.19","fluctate_rate_24H":"-3.13"},"MANTRA":{"opening_price":"10.16","closing_price":"10.19","min_price":"10.16","max_price":"10.19","units_traded":"891438.4518","acc_trade_value":"9068859.834281175","prev_closing_price":"10.12","units_traded_24H":"3870434.60019887","acc_trade_value_24H":"39666890.03301930911","fluctate_24H":"-0.27","fluctate_rate_24H":"-2.58"},"CTR":{"opening_price":"16.11","closing_price":"16.08","min_price":"16.08","max_price":"16.29","units_traded":"704875.57288218665630826","acc_trade_value":"11389845.0222600032999999034","prev_closing_price":"16.24","units_traded_24H":"8916592.460508501732741564","acc_trade_value_24H":"143019332.71408875326839987505","fluctate_24H":"-0.44","fluctate_rate_24H":"-2.66"},"MEGA":{"opening_price":"76.93","closing_price":"75.61","min_price":"75.57","max_price":"77.19","units_traded":"752721.178159783006845708","acc_trade_value":"57474919.67143441289999997968","prev_closing_price":"77","units_traded_24H":"16125852.69137572011142235","acc_trade_value_24H":"1265834946.26277434239999861234","fluctate_24H":"-5.5","fluctate_rate_24H":"-6.78"},"VVV":{"opening_price":"17940","closing_price":"17630","min_price":"17630","max_price":"18150","units_traded":"799.77942879","acc_trade_value":"14227363.7675901","prev_closing_price":"17930","units_traded_24H":"55247.813623860808555974","acc_trade_value_24H":"979782082.683922799999863","fluctate_24H":"-740","fluctate_rate_24H":"-4.03"},"BASED":{"opening_price":"138","closing_price":"145","min_price":"137","max_price":"148","units_traded":"2639258.867195818406962492","acc_trade_value":"376972537.022437729999999473","prev_closing_price":"139","units_traded_24H":"12663065.766920905758371333","acc_trade_value_24H":"1735368226.530934239999997574","fluctate_24H":"7","fluctate_rate_24H":"5.07"},"AI":{"opening_price":"43.05","closing_price":"42.47","min_price":"41.23","max_price":"43.46","units_traded":"3398801.05356987077983494","acc_trade_value":"144251307.0239241510999999297","prev_closing_price":"43.19","units_traded_24H":"95026524.364655456774941287","acc_trade_value_24H":"4334392864.30146111058002190061","fluctate_24H":"1.2","fluctate_rate_24H":"2.91"},"CHIP":{"opening_price":"47.34","closing_price":"47.59","min_price":"47.26","max_price":"47.78","units_traded":"101450.625365791897274633","acc_trade_value":"4822571.9348985696999999941","prev_closing_price":"47.4","units_traded_24H":"5240181.389839865006828918","acc_trade_value_24H":"243724744.91918777509999972183","fluctate_24H":"-0.86","fluctate_rate_24H":"-1.78"},"EDGEX":{"opening_price":"368","closing_price":"363","min_price":"361","max_price":"368","units_traded":"43368.405428391515151515","acc_trade_value":"15779192.686066229999999945","prev_closing_price":"368","units_traded_24H":"1163497.372630540708967998","acc_trade_value_24H":"431130903.453327019999999271","fluctate_24H":"-24","fluctate_rate_24H":"-6.2"},"PRL":{"opening_price":"268","closing_price":"267","min_price":"267","max_price":"271","units_traded":"23552.76469078","acc_trade_value":"6344163.40321699","prev_closing_price":"268","units_traded_24H":"853619.34697061","acc_trade_value_24H":"234047215.11976234","fluctate_24H":"-9","fluctate_rate_24H":"-3.26"},"PROS":{"opening_price":"643","closing_price":"639","min_price":"636","max_price":"643","units_traded":"6858.2335897","acc_trade_value":"4395926.43093424","prev_closing_price":"640","units_traded_24H":"136886.575761841556936042","acc_trade_value_24H":"85490555.327551889999999038","fluctate_24H":"12","fluctate_rate_24H":"1.91"},"OPG":{"opening_price":"193","closing_price":"191","min_price":"191","max_price":"194","units_traded":"123012.2077556","acc_trade_value":"23742201.82898123","prev_closing_price":"193","units_traded_24H":"1382231.577331047417831624","acc_trade_value_24H":"266708517.509478409999999588","fluctate_24H":"-1","fluctate_rate_24H":"-0.52"},"SPX":{"opening_price":"599","closing_price":"595","min_price":"593","max_price":"606","units_traded":"11406.092164095805524329","acc_trade_value":"6838737.179725359999991941","prev_closing_price":"595","units_traded_24H":"430575.073047669268696314","acc_trade_value_24H":"256453470.281975649999968843","fluctate_24H":"-29","fluctate_rate_24H":"-4.65"},"RE":{"opening_price":"955","closing_price":"943","min_price":"938","max_price":"955","units_traded":"32301.749593307421383647","acc_trade_value":"30598114.258194119999999238","prev_closing_price":"953","units_traded_24H":"2141438.669446392407631382","acc_trade_value_24H":"2098128988.662000500757182622","fluctate_24H":"8","fluctate_rate_24H":"0.86"},"HPP":{"opening_price":"31.76","closing_price":"31.31","min_price":"31.24","max_price":"32.6","units_traded":"5554611.96227423446915787","acc_trade_value":"177680212.06957555892402516244","prev_closing_price":"31.77","units_traded_24H":"8805408.186118717259094002","acc_trade_value_24H":"280435221.87454797672402510567","fluctate_24H":"-0.5","fluctate_rate_24H":"-1.57"},"ARX":{"opening_price":"341","closing_price":"348","min_price":"340","max_price":"356","units_traded":"1750068.117161857","acc_trade_value":"611233653.836562531","prev_closing_price":"340","units_traded_24H":"11193210.601590797","acc_trade_value_24H":"3840849864.281247905","fluctate_24H":"29","fluctate_rate_24H":"9.09"},"CAP":{"opening_price":"35.73","closing_price":"40.86","min_price":"35.58","max_price":"41.46","units_traded":"116294907.885762998213431139","acc_trade_value":"4491539156.65423734178755501237","prev_closing_price":"35.73","units_traded_24H":"604163384.475432443280489948","acc_trade_value_24H":"21032207711.77449750348397573196","fluctate_24H":"10.68","fluctate_rate_24H":"35.39"},"date":"1783270306261"}}