{"status":"0000","data":{"BTC":{"opening_price":"109385000","closing_price":"108056000","min_price":"107328000","max_price":"110029000","units_traded":"685.02730196","acc_trade_value":"74267379542.55791","prev_closing_price":"109378000","units_traded_24H":"881.41886697","acc_trade_value_24H":"95679806747.58373","fluctate_24H":"-520000","fluctate_rate_24H":"-0.48"},"ETH":{"opening_price":"3439000","closing_price":"3375000","min_price":"3327000","max_price":"3513000","units_traded":"15925.699555939406234482","acc_trade_value":"54288165094.928401433105965","prev_closing_price":"3439000","units_traded_24H":"20052.659571166370827794","acc_trade_value_24H":"68397329368.469219695424336","fluctate_24H":"-36000","fluctate_rate_24H":"-1.06"},"ETC":{"opening_price":"10340","closing_price":"10010","min_price":"9855","max_price":"10420","units_traded":"96529.965944147766955656","acc_trade_value":"974430209.269839939999893205","prev_closing_price":"10340","units_traded_24H":"125859.791106282304265379","acc_trade_value_24H":"1277151170.040014669999827395","fluctate_24H":"-300","fluctate_rate_24H":"-2.91"},"XRP":{"opening_price":"1949","closing_price":"1890","min_price":"1860","max_price":"1985","units_traded":"63880403.58363017","acc_trade_value":"121882447493.5724042","prev_closing_price":"1948","units_traded_24H":"80012145.92992071","acc_trade_value_24H":"153152376839.28837036","fluctate_24H":"-50","fluctate_rate_24H":"-2.58"},"BCH":{"opening_price":"352300","closing_price":"341200","min_price":"334000","max_price":"354000","units_traded":"2287.11337749","acc_trade_value":"782313530.430848","prev_closing_price":"352400","units_traded_24H":"3381.78754143","acc_trade_value_24H":"1161707466.156502","fluctate_24H":"200","fluctate_rate_24H":"0.06"},"QTUM":{"opening_price":"1139","closing_price":"1128","min_price":"1097","max_price":"1142","units_traded":"65804.92135651","acc_trade_value":"73576089.93230584","prev_closing_price":"1146","units_traded_24H":"90398.42933072","acc_trade_value_24H":"101376117.65685533","fluctate_24H":"1","fluctate_rate_24H":"0.09"},"A":{"opening_price":"106","closing_price":"103","min_price":"102","max_price":"108","units_traded":"1384810.61265641","acc_trade_value":"144366382.3218315","prev_closing_price":"106","units_traded_24H":"1900990.06884056","acc_trade_value_24H":"199106019.24121201","fluctate_24H":"-2","fluctate_rate_24H":"-1.9"},"ICX":{"opening_price":"21.36","closing_price":"20.15","min_price":"20","max_price":"21.69","units_traded":"10898490.91372323965579895","acc_trade_value":"224436915.05665037139999994493","prev_closing_price":"21.58","units_traded_24H":"12087463.884436378321567903","acc_trade_value_24H":"249967895.34719308339999984228","fluctate_24H":"-1.35","fluctate_rate_24H":"-6.28"},"TRX":{"opening_price":"473","closing_price":"466","min_price":"465","max_price":"474","units_traded":"2180716.38847857","acc_trade_value":"1022315592.07400066","prev_closing_price":"473","units_traded_24H":"2800388.60086558","acc_trade_value_24H":"1315449349.18688564","fluctate_24H":"-7","fluctate_rate_24H":"-1.48"},"ELF":{"opening_price":"99.46","closing_price":"91.95","min_price":"89.9","max_price":"99.46","units_traded":"1861211.05494514","acc_trade_value":"173918383.2773629759","prev_closing_price":"99.02","units_traded_24H":"2251358.47686321","acc_trade_value_24H":"211601052.653116993","fluctate_24H":"-2.53","fluctate_rate_24H":"-2.68"},"KNC":{"opening_price":"162","closing_price":"158","min_price":"153","max_price":"163","units_traded":"479666.917693816651683696","acc_trade_value":"75491940.862682049999997956","prev_closing_price":"162","units_traded_24H":"667069.004833050394014979","acc_trade_value_24H":"105916199.056087379999997085","fluctate_24H":"-6","fluctate_rate_24H":"-3.66"},"GLM":{"opening_price":"154","closing_price":"148","min_price":"146","max_price":"154","units_traded":"265131.216281360915032679","acc_trade_value":"39784720.608654779999999887","prev_closing_price":"155","units_traded_24H":"377051.88887779909685086","acc_trade_value_24H":"57024908.523476559999999761","fluctate_24H":"-6","fluctate_rate_24H":"-3.9"},"ZIL":{"opening_price":"3.28","closing_price":"3.248","min_price":"3.16","max_price":"3.315","units_traded":"33824875.462136152999","acc_trade_value":"108910708.021991943435443","prev_closing_price":"3.281","units_traded_24H":"44442637.384526525899","acc_trade_value_24H":"143700357.093963073932843","fluctate_24H":"-0.019","fluctate_rate_24H":"-0.58"},"WAXP":{"opening_price":"6.061","closing_price":"6.016","min_price":"5.842","max_price":"6.065","units_traded":"10579999.95776106","acc_trade_value":"63047038.89926639097","prev_closing_price":"6.054","units_traded_24H":"23265437.57982638","acc_trade_value_24H":"140470013.55256816997","fluctate_24H":"0.046","fluctate_rate_24H":"0.77"},"POWR":{"opening_price":"64.97","closing_price":"62.33","min_price":"61.4","max_price":"65.18","units_traded":"434196.76312646","acc_trade_value":"27051336.2972541509","prev_closing_price":"65.17","units_traded_24H":"529301.09030413","acc_trade_value_24H":"33236187.5710841746","fluctate_24H":"-1.77","fluctate_rate_24H":"-2.76"},"STEEM":{"opening_price":"61.91","closing_price":"59.81","min_price":"58.77","max_price":"62.11","units_traded":"180173.47175301","acc_trade_value":"11027040.0404048277","prev_closing_price":"61.91","units_traded_24H":"190781.70928458","acc_trade_value_24H":"11682154.945040306","fluctate_24H":"-1.83","fluctate_rate_24H":"-2.97"},"ZRX":{"opening_price":"136","closing_price":"132","min_price":"129","max_price":"136","units_traded":"70520.67263428","acc_trade_value":"9336627.70391329","prev_closing_price":"136","units_traded_24H":"84863.44899675","acc_trade_value_24H":"11286175.98469927","fluctate_24H":"-1","fluctate_rate_24H":"-0.75"},"SNT":{"opening_price":"9.637","closing_price":"9.156","min_price":"9.069","max_price":"9.658","units_traded":"9139720.127499754383072109","acc_trade_value":"85646998.21828568571999998695","prev_closing_price":"9.636","units_traded_24H":"11890597.432935184383072109","acc_trade_value_24H":"111562018.10235218875999998695","fluctate_24H":"-0.265","fluctate_rate_24H":"-2.81"},"ADA":{"opening_price":"285","closing_price":"271","min_price":"264","max_price":"286","units_traded":"12854905.1011529","acc_trade_value":"3508754037.11250663","prev_closing_price":"285","units_traded_24H":"16146903.74948293","acc_trade_value_24H":"4432589363.32590458","fluctate_24H":"-9","fluctate_rate_24H":"-3.21"},"BAT":{"opening_price":"97.36","closing_price":"93.27","min_price":"91.49","max_price":"97.36","units_traded":"534091.926892355107537905","acc_trade_value":"49550823.24261779809999990221","prev_closing_price":"96.8","units_traded_24H":"575301.739035773957828535","acc_trade_value_24H":"53572169.81472323169999979786","fluctate_24H":"-2.22","fluctate_rate_24H":"-2.32"},"THETA":{"opening_price":"238","closing_price":"233","min_price":"228","max_price":"240","units_traded":"101285.054444233670886075","acc_trade_value":"23687891.229956649999999775","prev_closing_price":"239","units_traded_24H":"119742.356945860838268049","acc_trade_value_24H":"28034743.452602799999999717","fluctate_24H":"0","fluctate_rate_24H":"0"},"CVC":{"opening_price":"28.05","closing_price":"27.12","min_price":"26.34","max_price":"28.06","units_traded":"436650.85992432","acc_trade_value":"11779912.1530247594","prev_closing_price":"28.13","units_traded_24H":"463451.25574863","acc_trade_value_24H":"12530940.9598571818","fluctate_24H":"-0.82","fluctate_rate_24H":"-2.93"},"WAVES":{"opening_price":"312","closing_price":"298","min_price":"294","max_price":"312","units_traded":"462541.3221114","acc_trade_value":"138572282.60018957","prev_closing_price":"313","units_traded_24H":"1161321.15307667","acc_trade_value_24H":"360168555.35027832","fluctate_24H":"-22","fluctate_rate_24H":"-6.88"},"LINK":{"opening_price":"16040","closing_price":"15590","min_price":"15320","max_price":"16350","units_traded":"161422.743034249476918677","acc_trade_value":"2531335881.51508385419242278","prev_closing_price":"16040","units_traded_24H":"186142.754740786510515058","acc_trade_value_24H":"2924605312.27086881711786738","fluctate_24H":"-260","fluctate_rate_24H":"-1.64"},"ENJ":{"opening_price":"35.13","closing_price":"33.44","min_price":"32.7","max_price":"35.13","units_traded":"1017757.354959497958341444","acc_trade_value":"34237225.60719394189999994536","prev_closing_price":"35.12","units_traded_24H":"1245401.203724598867432353","acc_trade_value_24H":"42170079.03964645959999994216","fluctate_24H":"-1.32","fluctate_rate_24H":"-3.8"},"VET":{"opening_price":"9.682","closing_price":"9.438","min_price":"9.131","max_price":"9.795","units_traded":"14453235.605919278078108941","acc_trade_value":"136957725.17883354043999999593","prev_closing_price":"9.682","units_traded_24H":"23412266.713280054954772908","acc_trade_value_24H":"223726563.104134687279999978042","fluctate_24H":"-0.442","fluctate_rate_24H":"-4.47"},"MTL":{"opening_price":"332","closing_price":"333","min_price":"322","max_price":"338","units_traded":"38164.43597972","acc_trade_value":"12663180.86613143","prev_closing_price":"333","units_traded_24H":"82463.73441948","acc_trade_value_24H":"27365081.08490416","fluctate_24H":"7","fluctate_rate_24H":"2.15"},"IOST":{"opening_price":"0.8267","closing_price":"0.7998","min_price":"0.7801","max_price":"0.8267","units_traded":"75621869.272810799808637972","acc_trade_value":"60335253.2035866544769999991888","prev_closing_price":"0.8286","units_traded_24H":"101736607.627841791010313293","acc_trade_value_24H":"81924045.1292960746362067477399","fluctate_24H":"-0.019","fluctate_rate_24H":"-2.32"},"AMO":{"opening_price":"0.4093","closing_price":"0.3912","min_price":"0.3833","max_price":"0.4093","units_traded":"88577341.219236691567337777","acc_trade_value":"34653750.3275176781739999997088","prev_closing_price":"0.4094","units_traded_24H":"357850700.146998540897832217","acc_trade_value_24H":"143160396.2651763873079999994968","fluctate_24H":"-0.0135","fluctate_rate_24H":"-3.34"},"BSV":{"opening_price":"23350","closing_price":"22350","min_price":"22070","max_price":"23460","units_traded":"2274.49458167","acc_trade_value":"51174164.6574876","prev_closing_price":"23360","units_traded_24H":"3178.92181825","acc_trade_value_24H":"72354744.7770846","fluctate_24H":"-850","fluctate_rate_24H":"-3.66"},"ORBS":{"opening_price":"8.393","closing_price":"8.365","min_price":"8.3","max_price":"8.56","units_traded":"9006062.90140157","acc_trade_value":"75168000.4724486037","prev_closing_price":"8.352","units_traded_24H":"10816313.241552371960802308","acc_trade_value_24H":"90427613.959700332649999971177","fluctate_24H":"-0.156","fluctate_rate_24H":"-1.83"},"TFUEL":{"opening_price":"12.58","closing_price":"11.95","min_price":"11.9","max_price":"12.69","units_traded":"1990430.907210701087613047","acc_trade_value":"24444846.04501302080331122743","prev_closing_price":"12.56","units_traded_24H":"2122178.521559081087613047","acc_trade_value_24H":"26104512.66737643090331122743","fluctate_24H":"-0.73","fluctate_rate_24H":"-5.76"},"ANKR":{"opening_price":"5.538","closing_price":"5.47","min_price":"5.337","max_price":"5.546","units_traded":"8059597.44699004","acc_trade_value":"43959703.8976299562","prev_closing_price":"5.562","units_traded_24H":"8271670.14144641","acc_trade_value_24H":"45131921.66146762144","fluctate_24H":"-0.06","fluctate_rate_24H":"-1.08"},"CRO":{"opening_price":"84.47","closing_price":"77.9","min_price":"76.53","max_price":"84.49","units_traded":"3157646.39454102","acc_trade_value":"253934288.5194427746","prev_closing_price":"84.11","units_traded_24H":"5865615.56573724","acc_trade_value_24H":"480133858.2061590276","fluctate_24H":"-1.37","fluctate_rate_24H":"-1.73"},"CHR":{"opening_price":"20.87","closing_price":"20.63","min_price":"19.85","max_price":"21.17","units_traded":"1136241.79333585","acc_trade_value":"23267795.9361350351","prev_closing_price":"20.73","units_traded_24H":"1183411.57291695","acc_trade_value_24H":"24244153.3391578864","fluctate_24H":"0.17","fluctate_rate_24H":"0.83"},"MBL":{"opening_price":"0.9016","closing_price":"0.885","min_price":"0.8731","max_price":"0.9249","units_traded":"55102137.35042222","acc_trade_value":"49723051.212476007332","prev_closing_price":"0.9095","units_traded_24H":"75671614.74371211","acc_trade_value_24H":"68196156.35849706843","fluctate_24H":"-0.0007","fluctate_rate_24H":"-0.08"},"FCT2":{"opening_price":"9.642","closing_price":"9.38","min_price":"9.2","max_price":"9.654","units_traded":"2647974.92002454923346905","acc_trade_value":"24883730.114791290709999981261","prev_closing_price":"9.652","units_traded_24H":"3422929.30038965923346905","acc_trade_value_24H":"32326111.977458609289999981261","fluctate_24H":"-0.147","fluctate_rate_24H":"-1.54"},"MEV":{"opening_price":"3.059","closing_price":"2.859","min_price":"2.82","max_price":"3.06","units_traded":"28098543.659209952375448536","acc_trade_value":"80828495.431795248086683123187","prev_closing_price":"3.059","units_traded_24H":"35691645.947527982375448536","acc_trade_value_24H":"103607856.726623890296683123187","fluctate_24H":"-0.164","fluctate_rate_24H":"-5.43"},"COS":{"opening_price":"0.3862","closing_price":"0.3641","min_price":"0.348","max_price":"0.408","units_traded":"1233639664.505314606528042201","acc_trade_value":"470210798.0553288369515149232295","prev_closing_price":"0.3895","units_traded_24H":"1583811530.067859077990978465","acc_trade_value_24H":"605844213.7929451153515149225151","fluctate_24H":"-0.0257","fluctate_rate_24H":"-6.59"},"EL":{"opening_price":"2.135","closing_price":"2.11","min_price":"1.955","max_price":"2.194","units_traded":"108519861.611403459688449898","acc_trade_value":"229002446.282044809299999991428","prev_closing_price":"2.135","units_traded_24H":"158341997.510004235285691063","acc_trade_value_24H":"335163965.14548364753999997738","fluctate_24H":"0.016","fluctate_rate_24H":"0.76"},"HIVE":{"opening_price":"60.13","closing_price":"58.8","min_price":"57.47","max_price":"60.14","units_traded":"527033.56796686","acc_trade_value":"30548725.2782278155","prev_closing_price":"59.99","units_traded_24H":"613868.58898133","acc_trade_value_24H":"35757067.9839283816","fluctate_24H":"-0.94","fluctate_rate_24H":"-1.57"},"XPR":{"opening_price":"3.951","closing_price":"4.102","min_price":"3.914","max_price":"4.479","units_traded":"221702639.7994699","acc_trade_value":"939009386.46062645006","prev_closing_price":"3.978","units_traded_24H":"229278582.3173237","acc_trade_value_24H":"968909023.67846671797","fluctate_24H":"0.196","fluctate_rate_24H":"5.02"},"EGG":{"opening_price":"0.505","closing_price":"0.4488","min_price":"0.4228","max_price":"0.576","units_traded":"1999170342.728484405053294995","acc_trade_value":"1007609307.037731227094285758657","prev_closing_price":"0.514","units_traded_24H":"2317025642.049713942400869591","acc_trade_value_24H":"1164837195.8479722358712857567308","fluctate_24H":"-0.0419","fluctate_rate_24H":"-8.54"},"BORA":{"opening_price":"30.43","closing_price":"29.38","min_price":"29.24","max_price":"30.86","units_traded":"1174813.037283639364920928","acc_trade_value":"35041038.47318227799999993447","prev_closing_price":"30.68","units_traded_24H":"1309305.078562909364920928","acc_trade_value_24H":"39146236.06468973659999993447","fluctate_24H":"-0.95","fluctate_rate_24H":"-3.13"},"ARPA":{"opening_price":"13.44","closing_price":"13.38","min_price":"12.95","max_price":"13.77","units_traded":"2957644.132417261561338289","acc_trade_value":"39357597.55943578909999998705","prev_closing_price":"13.46","units_traded_24H":"3156379.932083711561338289","acc_trade_value_24H":"42019445.10215877359999998705","fluctate_24H":"0.02","fluctate_rate_24H":"0.15"},"CTC":{"opening_price":"124","closing_price":"118","min_price":"117","max_price":"124","units_traded":"189984.541239633333333333","acc_trade_value":"22698225.47833389999999996","prev_closing_price":"124","units_traded_24H":"359030.902281688293963254","acc_trade_value_24H":"43759628.068677029999999927","fluctate_24H":"-3","fluctate_rate_24H":"-2.48"},"CKB":{"opening_price":"1.465","closing_price":"1.39","min_price":"1.341","max_price":"1.465","units_traded":"56107765.499747029857791816","acc_trade_value":"78005743.783968781222375333762","prev_closing_price":"1.465","units_traded_24H":"103860359.528214990709260451","acc_trade_value_24H":"147885322.103994545852375332536","fluctate_24H":"-0.028","fluctate_rate_24H":"-1.97"},"UNI":{"opening_price":"7135","closing_price":"7085","min_price":"6835","max_price":"7525","units_traded":"172186.22790966309794728","acc_trade_value":"1228399489.56312274899067632","prev_closing_price":"7135","units_traded_24H":"339122.935939571723825479","acc_trade_value_24H":"2408828531.692920072293597545","fluctate_24H":"235","fluctate_rate_24H":"3.43"},"YFI":{"opening_price":"3103000","closing_price":"3097000","min_price":"3022000","max_price":"3126000","units_traded":"28.173140639983917658","acc_trade_value":"86835973.612939999998722","prev_closing_price":"3116000","units_traded_24H":"32.187574015745314359","acc_trade_value_24H":"99263000.456619999994915","fluctate_24H":"-3000","fluctate_rate_24H":"-0.1"},"UMA":{"opening_price":"521","closing_price":"506","min_price":"493","max_price":"530","units_traded":"91661.160754767042801556","acc_trade_value":"46438983.129952379999999784","prev_closing_price":"521","units_traded_24H":"107336.811296974694464961","acc_trade_value_24H":"54541890.333530079999999739","fluctate_24H":"-3","fluctate_rate_24H":"-0.59"},"AAVE":{"opening_price":"175200","closing_price":"168900","min_price":"165500","max_price":"179700","units_traded":"1542.987153460951214386","acc_trade_value":"262241858.8228899999992557","prev_closing_price":"175300","units_traded_24H":"2369.544874012058412721","acc_trade_value_24H":"405990988.7601839999989648","fluctate_24H":"-4200","fluctate_rate_24H":"-2.43"},"COMP":{"opening_price":"25470","closing_price":"26440","min_price":"24900","max_price":"26440","units_traded":"1053.479833034561664642","acc_trade_value":"26742332.54191219999995771","prev_closing_price":"25630","units_traded_24H":"1206.352052810133882479","acc_trade_value_24H":"30626217.82548339999994729","fluctate_24H":"1130","fluctate_rate_24H":"4.46"},"RSR":{"opening_price":"1.941","closing_price":"1.868","min_price":"1.821","max_price":"1.959","units_traded":"19307613.645980758415190785","acc_trade_value":"36279876.469179339269999996076","prev_closing_price":"1.947","units_traded_24H":"23395636.463990940709397639","acc_trade_value_24H":"44187037.190681890379999993022","fluctate_24H":"-0.07","fluctate_rate_24H":"-3.61"},"NMR":{"opening_price":"12430","closing_price":"12240","min_price":"12030","max_price":"12510","units_traded":"3568.279582410405186385","acc_trade_value":"43543162.6161536999999909","prev_closing_price":"12430","units_traded_24H":"3697.913042911737449627","acc_trade_value_24H":"45151301.37678309999998622","fluctate_24H":"-160","fluctate_rate_24H":"-1.29"},"RLC":{"opening_price":"429","closing_price":"425","min_price":"408","max_price":"433","units_traded":"44861.028972799069767441","acc_trade_value":"18656716.46349216999999963","prev_closing_price":"430","units_traded_24H":"47505.493991729069767441","acc_trade_value_24H":"19799350.67164293999999963","fluctate_24H":"-4","fluctate_rate_24H":"-0.93"},"UOS":{"opening_price":"4.933","closing_price":"4.853","min_price":"4.565","max_price":"5.127","units_traded":"31000301.082203166869842415","acc_trade_value":"148581109.986345591077403160461","prev_closing_price":"4.84","units_traded_24H":"39624629.350715956214749928","acc_trade_value_24H":"189733617.37921773101709331246","fluctate_24H":"-0.013","fluctate_rate_24H":"-0.27"},"SAND":{"opening_price":"49","closing_price":"48.09","min_price":"46.75","max_price":"50.27","units_traded":"9310014.45927580892511347","acc_trade_value":"452290609.45270157151647780776","prev_closing_price":"49","units_traded_24H":"10838047.577572751410037504","acc_trade_value_24H":"527104644.49470636117683198649","fluctate_24H":"-1.11","fluctate_rate_24H":"-2.26"},"AWE":{"opening_price":"86","closing_price":"85.95","min_price":"83.15","max_price":"86.74","units_traded":"269257.632146183293268004","acc_trade_value":"23060936.78531949249999970813","prev_closing_price":"86.63","units_traded_24H":"460191.681732695981183708","acc_trade_value_24H":"39460817.15709268609999963086","fluctate_24H":"0.37","fluctate_rate_24H":"0.43"},"BEL":{"opening_price":"164","closing_price":"163","min_price":"159","max_price":"166","units_traded":"969783.72862475","acc_trade_value":"158262777.54665528","prev_closing_price":"164","units_traded_24H":"1147903.65612794","acc_trade_value_24H":"187319741.88805827","fluctate_24H":"1","fluctate_rate_24H":"0.62"},"OBSR":{"opening_price":"0.7187","closing_price":"0.6055","min_price":"0.6","max_price":"0.8812","units_traded":"3407067020.92624297","acc_trade_value":"2709856053.757234459974","prev_closing_price":"0.7072","units_traded_24H":"3628283844.79280563","acc_trade_value_24H":"2866395839.279872594671","fluctate_24H":"-0.0964","fluctate_rate_24H":"-13.73"},"ADP":{"opening_price":"0.6058","closing_price":"0.6033","min_price":"0.5875","max_price":"0.637","units_traded":"307831775.782692683720814371","acc_trade_value":"187799055.101210808134999997124","prev_closing_price":"0.6049","units_traded_24H":"395422389.414210912288093773","acc_trade_value_24H":"242280485.2440186960079999967071","fluctate_24H":"-0.0086","fluctate_rate_24H":"-1.41"},"GHX":{"opening_price":"11.75","closing_price":"10.65","min_price":"10.07","max_price":"11.8","units_traded":"43078210.493810761768993002","acc_trade_value":"468465658.67201076528331225145","prev_closing_price":"11.84","units_traded_24H":"127479538.924591837629916203","acc_trade_value_24H":"1514842676.76488670240782503301","fluctate_24H":"0.48","fluctate_rate_24H":"4.72"},"CBK":{"opening_price":"238","closing_price":"241","min_price":"233","max_price":"241","units_traded":"73214.700973080125","acc_trade_value":"17359630.820426690125","prev_closing_price":"240","units_traded_24H":"77674.412793870125","acc_trade_value_24H":"18425585.983754920125","fluctate_24H":"2","fluctate_rate_24H":"0.84"},"MVC":{"opening_price":"1.929","closing_price":"1.86","min_price":"1.839","max_price":"1.94","units_traded":"39257103.345475522137160639","acc_trade_value":"73843902.267541355749999997915","prev_closing_price":"1.932","units_traded_24H":"56113736.003937443903015029","acc_trade_value_24H":"106047362.786902245928191263193","fluctate_24H":"-0.055","fluctate_rate_24H":"-2.87"},"GRT":{"opening_price":"23.05","closing_price":"22.56","min_price":"22.05","max_price":"23.3","units_traded":"2277080.040397981989057138","acc_trade_value":"51422287.64984185289999968603","prev_closing_price":"23.16","units_traded_24H":"2355906.265803712058743549","acc_trade_value_24H":"53240045.88645272509999968259","fluctate_24H":"-0.49","fluctate_rate_24H":"-2.13"},"BIOT":{"opening_price":"0.365","closing_price":"0.3525","min_price":"0.3426","max_price":"0.3763","units_traded":"250457219.926524983","acc_trade_value":"89513269.6362192145589","prev_closing_price":"0.3644","units_traded_24H":"422364343.969219284","acc_trade_value_24H":"151022258.1622773935149","fluctate_24H":"-0.0152","fluctate_rate_24H":"-4.13"},"SNX":{"opening_price":"305","closing_price":"296","min_price":"292","max_price":"305","units_traded":"485985.53579153406722415","acc_trade_value":"144720063.57331008999999849","prev_closing_price":"305","units_traded_24H":"523993.638020517611933135","acc_trade_value_24H":"156122075.800158749999998205","fluctate_24H":"-4","fluctate_rate_24H":"-1.33"},"MAPO":{"opening_price":"1.906","closing_price":"1.634","min_price":"1.603","max_price":"1.914","units_traded":"425606699.209699368608056132","acc_trade_value":"735682906.156096281658245500982","prev_closing_price":"1.922","units_traded_24H":"570903339.479366033966859836","acc_trade_value_24H":"1013768530.5752629756748599728","fluctate_24H":"-0.283","fluctate_rate_24H":"-14.76"},"CTSI":{"opening_price":"35.07","closing_price":"34.34","min_price":"33.2","max_price":"35.25","units_traded":"465215.826282660218822011","acc_trade_value":"15988909.59577011839999995941","prev_closing_price":"35.15","units_traded_24H":"1105656.723224450218822011","acc_trade_value_24H":"38318078.48667773669999995941","fluctate_24H":"-0.28","fluctate_rate_24H":"-0.81"},"MANA":{"opening_price":"104","closing_price":"99.24","min_price":"98.29","max_price":"104","units_traded":"285476.45332806923076923","acc_trade_value":"28542974.20052812079999992","prev_closing_price":"104","units_traded_24H":"348454.248344800659340658","acc_trade_value_24H":"35094041.85972953079999986","fluctate_24H":"-5.76","fluctate_rate_24H":"-5.49"},"LPT":{"opening_price":"1896","closing_price":"1875","min_price":"1834","max_price":"1970","units_traded":"12067.333864607732850515","acc_trade_value":"22895430.225548469999999298","prev_closing_price":"1905","units_traded_24H":"14325.580562725714501891","acc_trade_value_24H":"27159887.170499489999999026","fluctate_24H":"20","fluctate_rate_24H":"1.08"},"SUSHI":{"opening_price":"272","closing_price":"267","min_price":"258","max_price":"284","units_traded":"226911.754853657561837455","acc_trade_value":"61522926.154053969999999765","prev_closing_price":"272","units_traded_24H":"279350.136103415863744297","acc_trade_value_24H":"75804070.202402039999999367","fluctate_24H":"-2","fluctate_rate_24H":"-0.74"},"PUNDIX":{"opening_price":"128","closing_price":"127","min_price":"123","max_price":"130","units_traded":"170088.78439107","acc_trade_value":"21677502.39845631","prev_closing_price":"128","units_traded_24H":"377014.87019539","acc_trade_value_24H":"48063344.93612388","fluctate_24H":"1","fluctate_rate_24H":"0.79"},"CELR":{"opening_price":"3.366","closing_price":"3.242","min_price":"3.2","max_price":"3.366","units_traded":"2680356.66195749","acc_trade_value":"8801295.20566771724","prev_closing_price":"3.369","units_traded_24H":"3137620.794300654814154029","acc_trade_value_24H":"10345218.457592225859999999527","fluctate_24H":"-0.135","fluctate_rate_24H":"-4"},"BFC":{"opening_price":"15.65","closing_price":"14.73","min_price":"12.7","max_price":"16.05","units_traded":"1799293.760679335784266374","acc_trade_value":"27469659.63006907309999995836","prev_closing_price":"15.65","units_traded_24H":"2592716.686179435640205077","acc_trade_value_24H":"39776198.46699530659999990294","fluctate_24H":"-0.49","fluctate_rate_24H":"-3.22"},"ALICE":{"opening_price":"191","closing_price":"184","min_price":"180","max_price":"192","units_traded":"1136611.52259098","acc_trade_value":"207256647.58983442","prev_closing_price":"192","units_traded_24H":"1506758.70903902","acc_trade_value_24H":"277876482.51885869","fluctate_24H":"-8","fluctate_rate_24H":"-4.17"},"OGN":{"opening_price":"25.43","closing_price":"25.58","min_price":"24.31","max_price":"25.76","units_traded":"3184925.74808098","acc_trade_value":"79950355.6621711508","prev_closing_price":"25.53","units_traded_24H":"5364604.2170628","acc_trade_value_24H":"135151506.3409268234","fluctate_24H":"0.36","fluctate_rate_24H":"1.43"},"COTI":{"opening_price":"18.26","closing_price":"18.41","min_price":"17.4","max_price":"18.71","units_traded":"17695677.461711876296266105","acc_trade_value":"320448772.12230751129999992784","prev_closing_price":"18.26","units_traded_24H":"28145856.003455978195642901","acc_trade_value_24H":"509895055.59577073809999973802","fluctate_24H":"0.31","fluctate_rate_24H":"1.71"},"CAKE":{"opening_price":"2552","closing_price":"2535","min_price":"2462","max_price":"2620","units_traded":"17716.764809573812257784","acc_trade_value":"44854202.102346039999994296","prev_closing_price":"2548","units_traded_24H":"28654.538670757290494012","acc_trade_value_24H":"72269315.963612129999988383","fluctate_24H":"135","fluctate_rate_24H":"5.63"},"BNT":{"opening_price":"439","closing_price":"429","min_price":"425","max_price":"443","units_traded":"4036.89393778","acc_trade_value":"1732316.25211806","prev_closing_price":"439","units_traded_24H":"15393.009357845011024639","acc_trade_value_24H":"6684994.628516959999999589","fluctate_24H":"-8","fluctate_rate_24H":"-1.83"},"XVS":{"opening_price":"4309","closing_price":"4225","min_price":"4135","max_price":"4357","units_traded":"1891.58908054","acc_trade_value":"7989225.42545005","prev_closing_price":"4309","units_traded_24H":"2390.187508114142724745","acc_trade_value_24H":"10134636.41441640999999942","fluctate_24H":"-65","fluctate_rate_24H":"-1.52"},"SWAP":{"opening_price":"59.23","closing_price":"54.71","min_price":"53.1","max_price":"59.34","units_traded":"2288859.918222279890605489","acc_trade_value":"126906245.99468356908999988446","prev_closing_price":"59.6","units_traded_24H":"2475688.536191385467593645","acc_trade_value_24H":"137970047.99845256408999990406","fluctate_24H":"-4.38","fluctate_rate_24H":"-7.41"},"CHZ":{"opening_price":"19.25","closing_price":"18.56","min_price":"18.13","max_price":"19.27","units_traded":"2148812.720549256976422879","acc_trade_value":"39993841.43526583109999996695","prev_closing_price":"19.38","units_traded_24H":"2420731.370972322876266384","acc_trade_value_24H":"45217991.3450589613999999578","fluctate_24H":"-0.58","fluctate_rate_24H":"-3.03"},"AXS":{"opening_price":"1272","closing_price":"1255","min_price":"1200","max_price":"1274","units_traded":"162205.660873115453009253","acc_trade_value":"199301499.435516259999997227","prev_closing_price":"1273","units_traded_24H":"229863.709410626786119097","acc_trade_value_24H":"284864781.702019189999996379","fluctate_24H":"1","fluctate_rate_24H":"0.08"},"DAO":{"opening_price":"33.09","closing_price":"31.91","min_price":"31.34","max_price":"33.42","units_traded":"1472717.591472893715214965","acc_trade_value":"47718934.16852579281552400197","prev_closing_price":"33.32","units_traded_24H":"1901158.820770291462747121","acc_trade_value_24H":"61945568.14416087241552397705","fluctate_24H":"-1.5","fluctate_rate_24H":"-4.49"},"SIX":{"opening_price":"7.678","closing_price":"7.25","min_price":"7.002","max_price":"8.149","units_traded":"42615437.847776475444160653","acc_trade_value":"317945382.815182669829999936671","prev_closing_price":"7.678","units_traded_24H":"55813511.701591804864525533","acc_trade_value_24H":"415894331.078593324177043196399","fluctate_24H":"-0.042","fluctate_rate_24H":"-0.58"},"USDS":{"opening_price":"1386","closing_price":"1382","min_price":"1382","max_price":"1386","units_traded":"213.002268940072150072","acc_trade_value":"295040.527346972849573799","prev_closing_price":"1385","units_traded_24H":"252.719306587222576065","acc_trade_value_24H":"350026.045421936189574104","fluctate_24H":"-1","fluctate_rate_24H":"-0.07"},"SHIB":{"opening_price":"0.0072","closing_price":"0.007","min_price":"0.0068","max_price":"0.0073","units_traded":"331981231091.042929585073743322","acc_trade_value":"2337226025.6913627334379999996842","prev_closing_price":"0.0072","units_traded_24H":"502315088783.773847702212251684","acc_trade_value_24H":"3550750550.8820541846809999996169","fluctate_24H":"-0.0002","fluctate_rate_24H":"-2.78"},"POL":{"opening_price":"142","closing_price":"132","min_price":"130","max_price":"143","units_traded":"4780106.273710075471076578","acc_trade_value":"648945492.249800729999999495","prev_closing_price":"142","units_traded_24H":"7524844.697623389806740912","acc_trade_value_24H":"1044441645.960927739999999256","fluctate_24H":"-12","fluctate_rate_24H":"-8.33"},"WOO":{"opening_price":"16.06","closing_price":"15.67","min_price":"15.2","max_price":"16.21","units_traded":"2837228.38558696","acc_trade_value":"44565171.0071417315","prev_closing_price":"16.07","units_traded_24H":"5186479.30226312929672157","acc_trade_value_24H":"82254233.85374200689999997178","fluctate_24H":"-0.15","fluctate_rate_24H":"-0.95"},"ACH":{"opening_price":"6.96","closing_price":"6.73","min_price":"6.525","max_price":"7","units_traded":"5041347.22679327","acc_trade_value":"33972041.61094285683","prev_closing_price":"6.959","units_traded_24H":"6613708.79775773","acc_trade_value_24H":"44907310.10784137068","fluctate_24H":"-0.238","fluctate_rate_24H":"-3.42"},"XLM":{"opening_price":"250","closing_price":"245","min_price":"240","max_price":"253","units_traded":"13470358.85636171","acc_trade_value":"3298762930.09205129","prev_closing_price":"251","units_traded_24H":"17093182.87017404","acc_trade_value_24H":"4203504821.82123177","fluctate_24H":"-6","fluctate_rate_24H":"-2.39"},"ONT":{"opening_price":"75.77","closing_price":"73.42","min_price":"71.73","max_price":"77.33","units_traded":"6799581.3494736","acc_trade_value":"504621034.0110260169","prev_closing_price":"75.99","units_traded_24H":"7689785.3222685","acc_trade_value_24H":"573067724.8722023113","fluctate_24H":"-4.35","fluctate_rate_24H":"-5.59"},"META":{"opening_price":"10.09","closing_price":"9.8","min_price":"9.71","max_price":"10.11","units_traded":"1667576.412636926864490603","acc_trade_value":"16401697.15410086414999999633","prev_closing_price":"10.02","units_traded_24H":"2266193.315871467256251507","acc_trade_value_24H":"22339016.945941262189999989546","fluctate_24H":"-0.102","fluctate_rate_24H":"-1.03"},"KAIA":{"opening_price":"41.34","closing_price":"40.53","min_price":"39.03","max_price":"41.61","units_traded":"31052083.343268372712174286","acc_trade_value":"1243908314.65560002529999946476","prev_closing_price":"41.37","units_traded_24H":"39423743.072725478701563038","acc_trade_value_24H":"1588693569.01717879378515739022","fluctate_24H":"-0.68","fluctate_rate_24H":"-1.65"},"ONG":{"opening_price":"156","closing_price":"132","min_price":"129","max_price":"157","units_traded":"24052094.96749728","acc_trade_value":"3388748961.949542309","prev_closing_price":"156","units_traded_24H":"30909051.758001484","acc_trade_value_24H":"4471751207.881577292","fluctate_24H":"-32","fluctate_rate_24H":"-19.51"},"ALGO":{"opening_price":"122","closing_price":"118","min_price":"116","max_price":"124","units_traded":"2131648.39387314","acc_trade_value":"254187689.0357483","prev_closing_price":"121","units_traded_24H":"2751292.48972404","acc_trade_value_24H":"329060834.74707731","fluctate_24H":"-3","fluctate_rate_24H":"-2.48"},"JST":{"opening_price":"132","closing_price":"130","min_price":"129","max_price":"132","units_traded":"365226.03077031","acc_trade_value":"47512421.219581","prev_closing_price":"132","units_traded_24H":"399662.384074936199589883","acc_trade_value_24H":"52058853.459256319999999894","fluctate_24H":"-3","fluctate_rate_24H":"-2.26"},"XTZ":{"opening_price":"304","closing_price":"296","min_price":"290","max_price":"306","units_traded":"30851.05048875","acc_trade_value":"9201890.26999827","prev_closing_price":"304","units_traded_24H":"70363.12998478","acc_trade_value_24H":"21177977.32087148","fluctate_24H":"-7","fluctate_rate_24H":"-2.31"},"MLK":{"opening_price":"48.68","closing_price":"47.5","min_price":"47.3","max_price":"49.32","units_traded":"762785.51759993","acc_trade_value":"36693215.391050722","prev_closing_price":"48.68","units_traded_24H":"1273711.07689814","acc_trade_value_24H":"61571170.4814257668","fluctate_24H":"-1.62","fluctate_rate_24H":"-3.3"},"DOT":{"opening_price":"1187","closing_price":"1149","min_price":"1127","max_price":"1199","units_traded":"508164.2433853751","acc_trade_value":"587072804.4085862508","prev_closing_price":"1190","units_traded_24H":"662782.0762973185","acc_trade_value_24H":"770248734.1788105149","fluctate_24H":"-22","fluctate_rate_24H":"-1.88"},"ATOM":{"opening_price":"2066","closing_price":"2056","min_price":"2004","max_price":"2072","units_traded":"82814.86563759","acc_trade_value":"169038558.21978616","prev_closing_price":"2071","units_traded_24H":"110746.49606651","acc_trade_value_24H":"226509519.06917169","fluctate_24H":"0","fluctate_rate_24H":"0"},"TEMCO":{"opening_price":"0.3727","closing_price":"0.3573","min_price":"0.3434","max_price":"0.4211","units_traded":"878058218.852261967344628579","acc_trade_value":"332664728.7517440711972409616592","prev_closing_price":"0.3777","units_traded_24H":"1492262392.476809772253813121","acc_trade_value_24H":"560505731.3803558655706213667727","fluctate_24H":"-0.0185","fluctate_rate_24H":"-4.92"},"DOGE":{"opening_price":"119","closing_price":"114","min_price":"112","max_price":"120","units_traded":"86106707.26839995","acc_trade_value":"9967015268.85393536","prev_closing_price":"119","units_traded_24H":"101919315.67086841","acc_trade_value_24H":"11837001173.00944503","fluctate_24H":"-4","fluctate_rate_24H":"-3.39"},"KSM":{"opening_price":"4987","closing_price":"4867","min_price":"4761","max_price":"5010","units_traded":"6921.36114198","acc_trade_value":"33981063.88256879","prev_closing_price":"4977","units_traded_24H":"10318.329117149951","acc_trade_value_24H":"50785566.853287404759","fluctate_24H":"-81","fluctate_rate_24H":"-1.64"},"CTK":{"opening_price":"165","closing_price":"159","min_price":"156","max_price":"166","units_traded":"89226.55867268","acc_trade_value":"14261478.85310903","prev_closing_price":"165","units_traded_24H":"100736.53721763","acc_trade_value_24H":"16159752.41623376","fluctate_24H":"-4","fluctate_rate_24H":"-2.45"},"BNB":{"opening_price":"969500","closing_price":"950000","min_price":"946000","max_price":"975500","units_traded":"675.951168056744365556","acc_trade_value":"646771794.0079879822213915","prev_closing_price":"970000","units_traded_24H":"811.340002636504962486","acc_trade_value_24H":"777373970.9546279822173485","fluctate_24H":"-12000","fluctate_rate_24H":"-1.25"},"NFT":{"opening_price":"0.0004","closing_price":"0.0004","min_price":"0.0003","max_price":"0.0004","units_traded":"19835803798.35781883","acc_trade_value":"7271760.769424635749","prev_closing_price":"0.0003","units_traded_24H":"28513910599.4797543","acc_trade_value_24H":"10369147.89542630367","fluctate_24H":"0","fluctate_rate_24H":"0"},"SUN":{"opening_price":"23.31","closing_price":"22.92","min_price":"22.71","max_price":"23.34","units_traded":"769153.31254509","acc_trade_value":"17767206.7660706358","prev_closing_price":"23.39","units_traded_24H":"837525.603560135213675213","acc_trade_value_24H":"19362299.90719011255213673633","fluctate_24H":"-0.46","fluctate_rate_24H":"-1.97"},"XEC":{"opening_price":"0.0097","closing_price":"0.0093","min_price":"0.0092","max_price":"0.0098","units_traded":"26115866318.94390587","acc_trade_value":"247781227.828037406316","prev_closing_price":"0.0097","units_traded_24H":"27662683849.76871308","acc_trade_value_24H":"262701669.742052390153","fluctate_24H":"-0.0003","fluctate_rate_24H":"-3.13"},"SOL":{"opening_price":"148300","closing_price":"142300","min_price":"139800","max_price":"148500","units_traded":"166962.335407833","acc_trade_value":"23896472027.9125692","prev_closing_price":"148200","units_traded_24H":"216674.028977657","acc_trade_value_24H":"31202031987.7202555","fluctate_24H":"-3700","fluctate_rate_24H":"-2.53"},"EGLD":{"opening_price":"5320","closing_price":"5415","min_price":"5080","max_price":"5430","units_traded":"13328.344965071302325581","acc_trade_value":"69961430.287878949999997875","prev_closing_price":"5300","units_traded_24H":"45819.085926591910096452","acc_trade_value_24H":"244767967.29532189999997067","fluctate_24H":"180","fluctate_rate_24H":"3.44"},"MASK":{"opening_price":"585","closing_price":"585","min_price":"562","max_price":"595","units_traded":"36872.049957811315345699","acc_trade_value":"21215099.133523019999999507","prev_closing_price":"586","units_traded_24H":"42560.225667049443507587","acc_trade_value_24H":"24542211.123419669999999091","fluctate_24H":"-9","fluctate_rate_24H":"-1.52"},"C98":{"opening_price":"20.91","closing_price":"20.3","min_price":"19.56","max_price":"21","units_traded":"2027928.321740616860173088","acc_trade_value":"41177803.60117031599999994362","prev_closing_price":"20.96","units_traded_24H":"2983848.721728218592608121","acc_trade_value_24H":"60969962.90271806219999992936","fluctate_24H":"-0.33","fluctate_rate_24H":"-1.6"},"MED":{"opening_price":"1.991","closing_price":"1.929","min_price":"1.922","max_price":"2.033","units_traded":"10491733.813850953915395966","acc_trade_value":"20524191.585912506379999998878","prev_closing_price":"1.993","units_traded_24H":"12091058.399654077747672904","acc_trade_value_24H":"23715334.553623079189999998716","fluctate_24H":"-0.08","fluctate_rate_24H":"-3.98"},"1INCH":{"opening_price":"124","closing_price":"121","min_price":"121","max_price":"126","units_traded":"55604.109216635079365079","acc_trade_value":"6890195.177748229999999954","prev_closing_price":"124","units_traded_24H":"69396.227983177355787842","acc_trade_value_24H":"8590439.135027709999999803","fluctate_24H":"-2","fluctate_rate_24H":"-1.63"},"CRV":{"opening_price":"417","closing_price":"417","min_price":"400","max_price":"429","units_traded":"182222.586834787278211983","acc_trade_value":"75558952.807949159999999547","prev_closing_price":"420","units_traded_24H":"191509.428435673362798565","acc_trade_value_24H":"79420702.793132449999999036","fluctate_24H":"5","fluctate_rate_24H":"1.21"},"BOBA":{"opening_price":"29.26","closing_price":"27.5","min_price":"27.5","max_price":"31.1","units_traded":"7099956.683349045474526477","acc_trade_value":"208080681.8288443642526878203","prev_closing_price":"29.26","units_traded_24H":"9518766.463961093847745605","acc_trade_value_24H":"277319484.43021446195268776776","fluctate_24H":"-1.53","fluctate_rate_24H":"-5.27"},"DYDX":{"opening_price":"153","closing_price":"149","min_price":"145","max_price":"153","units_traded":"89397.81351875927988391","acc_trade_value":"13315458.267980909999999888","prev_closing_price":"154","units_traded_24H":"145437.585869896365976625","acc_trade_value_24H":"21886497.059058309999999853","fluctate_24H":"-2","fluctate_rate_24H":"-1.32"},"MINA":{"opening_price":"89","closing_price":"87.46","min_price":"84.22","max_price":"90.5","units_traded":"560688.828666656","acc_trade_value":"49160151.30715157946","prev_closing_price":"89","units_traded_24H":"978772.365869222","acc_trade_value_24H":"87006200.67837394236","fluctate_24H":"-1.33","fluctate_rate_24H":"-1.5"},"JOE":{"opening_price":"43.44","closing_price":"42.83","min_price":"41.18","max_price":"44.96","units_traded":"475012.184590511757631822","acc_trade_value":"19958128.48488352759999998328","prev_closing_price":"43.24","units_traded_24H":"761934.90892918839455701","acc_trade_value_24H":"32420416.71703130649999995076","fluctate_24H":"-1.08","fluctate_rate_24H":"-2.46"},"GALA":{"opening_price":"2.576","closing_price":"2.47","min_price":"2.418","max_price":"2.598","units_traded":"39833498.662574060118498397","acc_trade_value":"99640556.617834771479999998465","prev_closing_price":"2.57","units_traded_24H":"54081410.470866372956606287","acc_trade_value_24H":"136355384.572702232669999992525","fluctate_24H":"-0.205","fluctate_rate_24H":"-7.66"},"ENS":{"opening_price":"7975","closing_price":"7950","min_price":"7655","max_price":"8250","units_traded":"202569.621725444547404755","acc_trade_value":"1608058075.087957659999916835","prev_closing_price":"7965","units_traded_24H":"252632.20727152472630479","acc_trade_value_24H":"1999771737.23888823999988639","fluctate_24H":"200","fluctate_rate_24H":"2.58"},"BTT":{"opening_price":"0.0005","closing_price":"0.0004","min_price":"0.0004","max_price":"0.0005","units_traded":"215388765706.91610844","acc_trade_value":"86711518.830896119176","prev_closing_price":"0.0004","units_traded_24H":"242594848141.97322164","acc_trade_value_24H":"97951734.167512480664","fluctate_24H":"0","fluctate_rate_24H":"0"},"JASMY":{"opening_price":"6.33","closing_price":"6.426","min_price":"6.055","max_price":"6.748","units_traded":"32204898.473114762061209658","acc_trade_value":"203787817.72365581668999997844","prev_closing_price":"6.339","units_traded_24H":"35137920.153591953946622876","acc_trade_value_24H":"222524106.026470200519999963339","fluctate_24H":"-0.167","fluctate_rate_24H":"-2.53"},"REQ":{"opening_price":"78.96","closing_price":"76.37","min_price":"75.58","max_price":"79.71","units_traded":"347953.17415663","acc_trade_value":"26916564.3392747153","prev_closing_price":"78.96","units_traded_24H":"541858.12830164","acc_trade_value_24H":"42023595.5128866557","fluctate_24H":"-1.09","fluctate_rate_24H":"-1.41"},"CSPR":{"opening_price":"3.847","closing_price":"3.531","min_price":"3.5","max_price":"3.999","units_traded":"270618725.123265845","acc_trade_value":"983654531.65197197285","prev_closing_price":"3.891","units_traded_24H":"278395040.484996307","acc_trade_value_24H":"1013693481.24213415939","fluctate_24H":"-0.402","fluctate_rate_24H":"-10.22"},"AVAX":{"opening_price":"10320","closing_price":"9995","min_price":"9780","max_price":"10360","units_traded":"65997.420059411596454091","acc_trade_value":"660361552.47071642531254962","prev_closing_price":"10320","units_traded_24H":"81795.336299945224673179","acc_trade_value_24H":"822192905.2752727253125348","fluctate_24H":"-185","fluctate_rate_24H":"-1.82"},"TDROP":{"opening_price":"0.5911","closing_price":"0.5724","min_price":"0.5693","max_price":"0.5938","units_traded":"20539426.75973943","acc_trade_value":"12008157.047459275968","prev_closing_price":"0.5932","units_traded_24H":"40874146.605707234093054619","acc_trade_value_24H":"23989323.9599346256899999999908","fluctate_24H":"-0.0232","fluctate_rate_24H":"-3.9"},"HBAR":{"opening_price":"104","closing_price":"103","min_price":"101","max_price":"106","units_traded":"13003761.456093","acc_trade_value":"1339549770.33484183","prev_closing_price":"105","units_traded_24H":"18234852.99781592","acc_trade_value_24H":"1885823324.52405948","fluctate_24H":"-2","fluctate_rate_24H":"-1.9"},"FANC":{"opening_price":"0.8511","closing_price":"0.7427","min_price":"0.7129","max_price":"0.88","units_traded":"830224266.050685488613124397","acc_trade_value":"635309100.200174277660946392241","prev_closing_price":"0.859","units_traded_24H":"2065451107.415759794995989858","acc_trade_value_24H":"1757039664.8505002920913244512638","fluctate_24H":"-0.2237","fluctate_rate_24H":"-23.15"},"MAY":{"opening_price":"5.553","closing_price":"5.39","min_price":"5.208","max_price":"5.838","units_traded":"18429158.509102201858932607","acc_trade_value":"100250473.287745692209008825835","prev_closing_price":"5.553","units_traded_24H":"24582342.335443796910824519","acc_trade_value_24H":"134227511.80999735714900881379","fluctate_24H":"-0.1","fluctate_rate_24H":"-1.82"},"REI":{"opening_price":"2.486","closing_price":"2.482","min_price":"2.424","max_price":"2.672","units_traded":"110738650.80885025573795389","acc_trade_value":"280278655.548599523763768166781","prev_closing_price":"2.486","units_traded_24H":"118049567.308901344768146407","acc_trade_value_24H":"298009104.008881908543768162329","fluctate_24H":"0.061","fluctate_rate_24H":"2.52"},"T":{"opening_price":"5.12","closing_price":"4.999","min_price":"4.855","max_price":"5.149","units_traded":"13845162.69603976","acc_trade_value":"68596957.45589927453","prev_closing_price":"5.121","units_traded_24H":"16537931.58554276","acc_trade_value_24H":"82457461.73729349839","fluctate_24H":"-0.069","fluctate_rate_24H":"-1.36"},"MBX":{"opening_price":"39.05","closing_price":"34.58","min_price":"34.53","max_price":"39.3","units_traded":"8661373.459287827245970572","acc_trade_value":"316568376.48253744200124353964","prev_closing_price":"39","units_traded_24H":"11092209.120488326061491747","acc_trade_value_24H":"409992172.47926605363033364571","fluctate_24H":"-2.98","fluctate_rate_24H":"-7.93"},"GMT":{"opening_price":"9.615","closing_price":"9.72","min_price":"9.185","max_price":"9.74","units_traded":"3995174.70596614","acc_trade_value":"37942606.42291801312","prev_closing_price":"9.612","units_traded_24H":"5003936.62227079","acc_trade_value_24H":"47641982.23589719636","fluctate_24H":"0.21","fluctate_rate_24H":"2.21"},"TAVA":{"opening_price":"3.207","closing_price":"2.932","min_price":"2.762","max_price":"3.207","units_traded":"53979501.707730525862485853","acc_trade_value":"158568997.997888960709999987111","prev_closing_price":"3.245","units_traded_24H":"67143941.657278327410219559","acc_trade_value_24H":"199906323.970767631111713356576","fluctate_24H":"-0.15","fluctate_rate_24H":"-4.87"},"D":{"opening_price":"4.174","closing_price":"3.937","min_price":"3.816","max_price":"4.267","units_traded":"107009833.46120062","acc_trade_value":"428944222.92064992288","prev_closing_price":"4.174","units_traded_24H":"190021307.99747234","acc_trade_value_24H":"761314168.36267796711","fluctate_24H":"-0.299","fluctate_rate_24H":"-7.06"},"APE":{"opening_price":"191","closing_price":"187","min_price":"180","max_price":"193","units_traded":"217908.408049709848360655","acc_trade_value":"40019326.939887622249999865","prev_closing_price":"192","units_traded_24H":"248081.577218630476632906","acc_trade_value_24H":"45780377.801134272249999806","fluctate_24H":"-4","fluctate_rate_24H":"-2.09"},"WNCG":{"opening_price":"6.114","closing_price":"5.79","min_price":"5.65","max_price":"6.114","units_traded":"19502306.818130629045623559","acc_trade_value":"113663204.991769329423592664146","prev_closing_price":"6.131","units_traded_24H":"21460614.044476244417620247","acc_trade_value_24H":"125470806.522668547181776389203","fluctate_24H":"-0.247","fluctate_rate_24H":"-4.09"},"AL":{"opening_price":"2.438","closing_price":"2.361","min_price":"2.325","max_price":"2.991","units_traded":"412872653.737590053441442601","acc_trade_value":"1063509088.114941595552158522371","prev_closing_price":"2.438","units_traded_24H":"423942752.94508171451741796","acc_trade_value_24H":"1090169678.802953193822158521536","fluctate_24H":"-0.073","fluctate_rate_24H":"-3"},"XCN":{"opening_price":"4.802","closing_price":"4.713","min_price":"4.609","max_price":"4.851","units_traded":"23857838.613009178734120472","acc_trade_value":"112555284.820517735029999978423","prev_closing_price":"4.822","units_traded_24H":"30498289.646182002031729703","acc_trade_value_24H":"144212226.990518782629999967235","fluctate_24H":"-0.013","fluctate_rate_24H":"-0.28"},"AZIT":{"opening_price":"2.49","closing_price":"2.33","min_price":"2.329","max_price":"2.663","units_traded":"107449868.552277204536210691","acc_trade_value":"268264461.333625516431315891878","prev_closing_price":"2.49","units_traded_24H":"127542613.911353069486821667","acc_trade_value_24H":"317545772.986015501001315880937","fluctate_24H":"-0.111","fluctate_rate_24H":"-4.55"},"FLR":{"opening_price":"8.84","closing_price":"8.845","min_price":"8.612","max_price":"9.059","units_traded":"3863303.471052863075936226","acc_trade_value":"34182304.732074665049999931514","prev_closing_price":"8.84","units_traded_24H":"6659297.471269427266929663","acc_trade_value_24H":"58939625.25906377447999992772","fluctate_24H":"0.083","fluctate_rate_24H":"0.95"},"SFP":{"opening_price":"358","closing_price":"354","min_price":"349","max_price":"359","units_traded":"926.95810561","acc_trade_value":"326463.71693536","prev_closing_price":"358","units_traded_24H":"1362.07299066","acc_trade_value_24H":"481358.45147447","fluctate_24H":"0","fluctate_rate_24H":"0"},"STAT":{"opening_price":"35.37","closing_price":"34.3","min_price":"34.21","max_price":"36.26","units_traded":"3753302.605804885679857772","acc_trade_value":"131554673.53529703820251530053","prev_closing_price":"36.33","units_traded_24H":"5167330.195777233516298942","acc_trade_value_24H":"181187409.78427808340251527008","fluctate_24H":"-1.59","fluctate_rate_24H":"-4.43"},"CRTS":{"opening_price":"0.073","closing_price":"0.068","min_price":"0.0672","max_price":"0.0731","units_traded":"754163535.55180128","acc_trade_value":"52715983.201208485276","prev_closing_price":"0.0728","units_traded_24H":"819740588.135216933665130789","acc_trade_value_24H":"57492480.4152505429819999998879","fluctate_24H":"-0.0048","fluctate_rate_24H":"-6.59"},"LM":{"opening_price":"0.912","closing_price":"0.9404","min_price":"0.9052","max_price":"1.282","units_traded":"5577179795.068878060603895227","acc_trade_value":"6313668981.6352893695955082753465","prev_closing_price":"0.9185","units_traded_24H":"5831706631.029463997484056982","acc_trade_value_24H":"6540931015.8132551133666934467724","fluctate_24H":"0.0092","fluctate_rate_24H":"0.99"},"GRND":{"opening_price":"14.63","closing_price":"14","min_price":"13.78","max_price":"14.79","units_traded":"3764976.857984169117373514","acc_trade_value":"52609795.34839563319999995586","prev_closing_price":"14.63","units_traded_24H":"5399719.926443404185866664","acc_trade_value_24H":"76476570.82064620819293952486","fluctate_24H":"-0.7","fluctate_rate_24H":"-4.76"},"APT":{"opening_price":"752","closing_price":"722","min_price":"710","max_price":"758","units_traded":"439659.35665538","acc_trade_value":"320708524.92863924","prev_closing_price":"754","units_traded_24H":"568094.80788436","acc_trade_value_24H":"417663244.71265646","fluctate_24H":"-33","fluctate_rate_24H":"-4.37"},"BLUR":{"opening_price":"22.47","closing_price":"21.82","min_price":"21.16","max_price":"23.55","units_traded":"4871793.469367526259322497","acc_trade_value":"110386972.72286096949999997879","prev_closing_price":"22.6","units_traded_24H":"5835249.756770585466402069","acc_trade_value_24H":"131716848.37737843389999996807","fluctate_24H":"-0.16","fluctate_rate_24H":"-0.73"},"HOOK":{"opening_price":"5.879","closing_price":"5.55","min_price":"5.55","max_price":"5.88","units_traded":"14568957.629405304340256051","acc_trade_value":"82084715.00418248055999996598","prev_closing_price":"5.861","units_traded_24H":"15920580.496228344340256051","acc_trade_value_24H":"89985554.24480686593999996598","fluctate_24H":"-0.311","fluctate_rate_24H":"-5.31"},"LWP":{"opening_price":"3.663","closing_price":"3.601","min_price":"3.41","max_price":"3.716","units_traded":"7913060.00177264","acc_trade_value":"28233335.51874988571","prev_closing_price":"3.689","units_traded_24H":"13039256.50026616","acc_trade_value_24H":"47035987.44417126332","fluctate_24H":"-0.008","fluctate_rate_24H":"-0.22"},"OP":{"opening_price":"124","closing_price":"121","min_price":"119","max_price":"126","units_traded":"929802.39359821492063492","acc_trade_value":"113498537.272417839999999922","prev_closing_price":"124","units_traded_24H":"1216453.519159921694828468","acc_trade_value_24H":"149196134.430057449999999874","fluctate_24H":"-3","fluctate_rate_24H":"-2.42"},"ROA":{"opening_price":"4.933","closing_price":"4.849","min_price":"4.77","max_price":"4.947","units_traded":"5035667.200650006","acc_trade_value":"24490790.22409322133","prev_closing_price":"4.933","units_traded_24H":"6078330.248932286","acc_trade_value_24H":"29557555.56466176888","fluctate_24H":"0.009","fluctate_rate_24H":"0.19"},"GMX":{"opening_price":"10760","closing_price":"10570","min_price":"10470","max_price":"10790","units_traded":"1017.55063019","acc_trade_value":"10770457.2482205","prev_closing_price":"10750","units_traded_24H":"1799.316855415107411384","acc_trade_value_24H":"19099083.08431209999998278","fluctate_24H":"-10","fluctate_rate_24H":"-0.09"},"STX":{"opening_price":"342","closing_price":"343","min_price":"321","max_price":"343","units_traded":"1536280.64683858","acc_trade_value":"511889944.27182446","prev_closing_price":"343","units_traded_24H":"2058830.32535244","acc_trade_value_24H":"690869787.66210902","fluctate_24H":"5","fluctate_rate_24H":"1.48"},"XPLA":{"opening_price":"7.09","closing_price":"6.694","min_price":"6.546","max_price":"7.164","units_traded":"9334340.694968297067876787","acc_trade_value":"63848218.178271873089999983611","prev_closing_price":"7.16","units_traded_24H":"11709243.031495133921437822","acc_trade_value_24H":"80713653.252487959404382155108","fluctate_24H":"-0.348","fluctate_rate_24H":"-4.94"},"AHT":{"opening_price":"1.286","closing_price":"1.282","min_price":"1.25","max_price":"1.299","units_traded":"22395615.257457147805381839","acc_trade_value":"28440112.345542956868450268122","prev_closing_price":"1.286","units_traded_24H":"26265352.632357417805381839","acc_trade_value_24H":"33404689.131130334368450268122","fluctate_24H":"-0.004","fluctate_rate_24H":"-0.31"},"ARB":{"opening_price":"123","closing_price":"120","min_price":"116","max_price":"125","units_traded":"2315784.138094994011299434","acc_trade_value":"275810641.265612509999999878","prev_closing_price":"124","units_traded_24H":"3361301.97622930672095937","acc_trade_value_24H":"403075830.178071489999999674","fluctate_24H":"-1","fluctate_rate_24H":"-0.83"},"INJ":{"opening_price":"7285","closing_price":"6950","min_price":"6775","max_price":"7355","units_traded":"78133.897509241273955865","acc_trade_value":"546566330.144161596269979535","prev_closing_price":"7290","units_traded_24H":"131360.437192828258233553","acc_trade_value_24H":"931578886.11557259626995385","fluctate_24H":"-195","fluctate_rate_24H":"-2.73"},"HFT":{"opening_price":"9.314","closing_price":"8.871","min_price":"8.592","max_price":"9.56","units_traded":"34639752.94448502155042116","acc_trade_value":"307484821.426444400090521843521","prev_closing_price":"9.417","units_traded_24H":"94505192.782034317226396645","acc_trade_value_24H":"877570936.87061167424792874542","fluctate_24H":"-0.697","fluctate_rate_24H":"-7.28"},"RPL":{"opening_price":"2243","closing_price":"2235","min_price":"2035","max_price":"2257","units_traded":"25452.007978272024811696","acc_trade_value":"55413101.212106259999997872","prev_closing_price":"2242","units_traded_24H":"26095.933262516249292473","acc_trade_value_24H":"56857332.155849299999996223","fluctate_24H":"17","fluctate_rate_24H":"0.77"},"IMX":{"opening_price":"177","closing_price":"173","min_price":"167","max_price":"178","units_traded":"50063.117652340621468926","acc_trade_value":"8664737.476635879999999902","prev_closing_price":"177","units_traded_24H":"60781.149049658680713051","acc_trade_value_24H":"10549761.672375959999999608","fluctate_24H":"-1","fluctate_rate_24H":"-0.57"},"CFX":{"opening_price":"63.64","closing_price":"61.2","min_price":"59.94","max_price":"63.9","units_traded":"2223352.82897284","acc_trade_value":"136339153.3077665093","prev_closing_price":"64.03","units_traded_24H":"2742636.296543818169996828","acc_trade_value_24H":"168969171.87400618089999997368","fluctate_24H":"-0.87","fluctate_rate_24H":"-1.4"},"ACS":{"opening_price":"0.2099","closing_price":"0.1954","min_price":"0.1936","max_price":"0.2193","units_traded":"1278314865.69253893","acc_trade_value":"262755210.986798702825","prev_closing_price":"0.2103","units_traded_24H":"1539506436.66241121","acc_trade_value_24H":"317893616.713558879508","fluctate_24H":"-0.0168","fluctate_rate_24H":"-7.92"},"FRAX":{"opening_price":"410","closing_price":"403","min_price":"402","max_price":"412","units_traded":"43760.40100158","acc_trade_value":"17666100.48827806","prev_closing_price":"412","units_traded_24H":"69131.60348026","acc_trade_value_24H":"28061380.850147","fluctate_24H":"-5","fluctate_rate_24H":"-1.23"},"CELO":{"opening_price":"106","closing_price":"104","min_price":"99.45","max_price":"106","units_traded":"162586.095597726666666666","acc_trade_value":"16384606.93925872879999993","prev_closing_price":"107","units_traded_24H":"323502.046059036666666666","acc_trade_value_24H":"33526043.70730434879999993","fluctate_24H":"2","fluctate_rate_24H":"1.96"},"LDO":{"opening_price":"496","closing_price":"482","min_price":"474","max_price":"518","units_traded":"151333.08344387","acc_trade_value":"74956750.59212096","prev_closing_price":"498","units_traded_24H":"153812.78382031593019372","acc_trade_value_24H":"76200118.80791208999999961","fluctate_24H":"-14","fluctate_rate_24H":"-2.82"},"S":{"opening_price":"40.33","closing_price":"38.68","min_price":"37.3","max_price":"40.88","units_traded":"1270469.82459532","acc_trade_value":"49435942.5980394245","prev_closing_price":"40.4","units_traded_24H":"1595118.36762624","acc_trade_value_24H":"62603112.8206833591","fluctate_24H":"-1.88","fluctate_rate_24H":"-4.64"},"FET":{"opening_price":"213","closing_price":"209","min_price":"202","max_price":"222","units_traded":"401921.946199072746226567","acc_trade_value":"84439801.941172959999999847","prev_closing_price":"214","units_traded_24H":"591091.337291242746226567","acc_trade_value_24H":"124572556.467083749999999847","fluctate_24H":"-2","fluctate_rate_24H":"-0.95"},"SUI":{"opening_price":"1040","closing_price":"1000","min_price":"975","max_price":"1058","units_traded":"4649349.476506616105131482","acc_trade_value":"4678027769.026604559959969901","prev_closing_price":"1042","units_traded_24H":"5783407.174660691141166295","acc_trade_value_24H":"5848322189.422081839959953086","fluctate_24H":"-33","fluctate_rate_24H":"-3.19"},"NCT":{"opening_price":"19.22","closing_price":"18","min_price":"17.7","max_price":"23.68","units_traded":"156046558.588624593100670441","acc_trade_value":"3158233908.72450087581368127986","prev_closing_price":"19.33","units_traded_24H":"192178764.590054277688498282","acc_trade_value_24H":"3858054438.12908584123200784976","fluctate_24H":"-2.57","fluctate_rate_24H":"-12.49"},"FLOKI":{"opening_price":"0.0351","closing_price":"0.0333","min_price":"0.0317","max_price":"0.0355","units_traded":"1642336347.412878485","acc_trade_value":"55106560.6787474732259","prev_closing_price":"0.0352","units_traded_24H":"2245295243.333770833","acc_trade_value_24H":"76155636.9433892652656","fluctate_24H":"-0.0015","fluctate_rate_24H":"-4.31"},"ID":{"opening_price":"45.19","closing_price":"44.87","min_price":"42.3","max_price":"45.19","units_traded":"1909100.690078811405178136","acc_trade_value":"84522265.22715553059999996584","prev_closing_price":"45.08","units_traded_24H":"2504893.485281521405178136","acc_trade_value_24H":"111449662.30727498129999996584","fluctate_24H":"0.63","fluctate_rate_24H":"1.42"},"RENDER":{"opening_price":"2020","closing_price":"1954","min_price":"1908","max_price":"2031","units_traded":"48536.28346732","acc_trade_value":"94408432.71965627","prev_closing_price":"2023","units_traded_24H":"61599.77155723","acc_trade_value_24H":"120560953.18510091","fluctate_24H":"-56","fluctate_rate_24H":"-2.79"},"OSMO":{"opening_price":"47.65","closing_price":"46.05","min_price":"45.6","max_price":"47.77","units_traded":"316636.81393802","acc_trade_value":"14755979.9392535166","prev_closing_price":"47.69","units_traded_24H":"440449.64431409","acc_trade_value_24H":"20578304.5512232451","fluctate_24H":"-0.54","fluctate_rate_24H":"-1.16"},"FIL":{"opening_price":"951","closing_price":"935","min_price":"907","max_price":"960","units_traded":"271381.538724214211491615","acc_trade_value":"252856267.442400969999996383","prev_closing_price":"950","units_traded_24H":"299714.201692511716732705","acc_trade_value_24H":"279778994.950527889999996243","fluctate_24H":"-13","fluctate_rate_24H":"-1.37"},"ILV":{"opening_price":"4278","closing_price":"4197","min_price":"4068","max_price":"4322","units_traded":"5385.40460234","acc_trade_value":"22357440.90802698","prev_closing_price":"4292","units_traded_24H":"7449.20250957","acc_trade_value_24H":"31166943.75618549","fluctate_24H":"-25","fluctate_rate_24H":"-0.59"},"MAV":{"opening_price":"15.16","closing_price":"14.9","min_price":"14.34","max_price":"15.41","units_traded":"776726.05601081","acc_trade_value":"11534521.0492125409","prev_closing_price":"15.23","units_traded_24H":"1438144.5450031","acc_trade_value_24H":"21563069.8793177781","fluctate_24H":"-0.42","fluctate_rate_24H":"-2.74"},"RSS3":{"opening_price":"8.359","closing_price":"8.125","min_price":"8.012","max_price":"8.373","units_traded":"7553230.383283112044634451","acc_trade_value":"61669202.145371788419999981506","prev_closing_price":"8.362","units_traded_24H":"11398590.584227533696236864","acc_trade_value_24H":"93341936.93518044315625975874","fluctate_24H":"-0.164","fluctate_rate_24H":"-1.98"},"AUDIO":{"opening_price":"18.14","closing_price":"17.78","min_price":"17.73","max_price":"18.15","units_traded":"1476792.59068394","acc_trade_value":"26554337.1578807591","prev_closing_price":"18.3","units_traded_24H":"2433340.20084832","acc_trade_value_24H":"43929390.4162859248","fluctate_24H":"-0.39","fluctate_rate_24H":"-2.15"},"AGI":{"opening_price":"8.94","closing_price":"7.679","min_price":"7.507","max_price":"8.94","units_traded":"240065484.847073942230052686","acc_trade_value":"1931455289.782951037601922802185","prev_closing_price":"8.925","units_traded_24H":"323733150.253352270618248764","acc_trade_value_24H":"2662778154.131107148618283186475","fluctate_24H":"-1.021","fluctate_rate_24H":"-11.74"},"ASTR":{"opening_price":"7.708","closing_price":"7.602","min_price":"7.39","max_price":"7.79","units_traded":"4958003.353939596768498154","acc_trade_value":"37577021.90865242286999995628","prev_closing_price":"7.707","units_traded_24H":"8585063.181449567978986664","acc_trade_value_24H":"65505772.46341630207464838135","fluctate_24H":"-0.089","fluctate_rate_24H":"-1.16"},"WLD":{"opening_price":"526","closing_price":"505","min_price":"494","max_price":"540","units_traded":"31941184.972438347384921632","acc_trade_value":"16351150230.750786399999959272","prev_closing_price":"527","units_traded_24H":"43111393.593791947884579263","acc_trade_value_24H":"22180326483.487289359999941017","fluctate_24H":"-18","fluctate_rate_24H":"-3.44"},"FLUX":{"opening_price":"67.32","closing_price":"67.86","min_price":"65.04","max_price":"71.25","units_traded":"1816917.75078759","acc_trade_value":"123759176.6221279648","prev_closing_price":"67.08","units_traded_24H":"1899010.52192581","acc_trade_value_24H":"129269728.1162030134","fluctate_24H":"2.38","fluctate_rate_24H":"3.63"},"AGLD":{"opening_price":"234","closing_price":"227","min_price":"221","max_price":"235","units_traded":"127191.899964803148956816","acc_trade_value":"28890721.121737869999999756","prev_closing_price":"232","units_traded_24H":"180161.66217641031633879","acc_trade_value_24H":"41305632.159653419999999698","fluctate_24H":"-2","fluctate_rate_24H":"-0.87"},"AR":{"opening_price":"2901","closing_price":"2924","min_price":"2788","max_price":"2954","units_traded":"2586.473780395025","acc_trade_value":"7509249.83527743953","prev_closing_price":"2876","units_traded_24H":"2732.480215386423","acc_trade_value_24H":"7927679.951891167382","fluctate_24H":"50","fluctate_rate_24H":"1.74"},"RVN":{"opening_price":"3.756","closing_price":"3.785","min_price":"3.65","max_price":"3.92","units_traded":"38723934.54659039","acc_trade_value":"145128461.85622129827","prev_closing_price":"3.745","units_traded_24H":"52766455.45880281","acc_trade_value_24H":"198061139.34443917666","fluctate_24H":"0.06","fluctate_rate_24H":"1.61"},"EDU":{"opening_price":"65.52","closing_price":"65.6","min_price":"63.7","max_price":"67.84","units_traded":"822878.85727156538897216","acc_trade_value":"54032793.55385421139999810302","prev_closing_price":"65.56","units_traded_24H":"1792551.647524310755303498","acc_trade_value_24H":"117661869.17506378439999717399","fluctate_24H":"-0.23","fluctate_rate_24H":"-0.35"},"SEI":{"opening_price":"63.55","closing_price":"61.57","min_price":"60.5","max_price":"63.82","units_traded":"3073473.114778643280612435","acc_trade_value":"190293431.15514816559999979051","prev_closing_price":"63.61","units_traded_24H":"3689984.369475083476832039","acc_trade_value_24H":"229354145.48437782369999972771","fluctate_24H":"-1.63","fluctate_rate_24H":"-2.58"},"WAXL":{"opening_price":"56.57","closing_price":"63.07","min_price":"55.23","max_price":"69.19","units_traded":"18636125.25943042","acc_trade_value":"1197769074.9348863168","prev_closing_price":"56.54","units_traded_24H":"18907839.98616973","acc_trade_value_24H":"1213487969.6378056","fluctate_24H":"6.5","fluctate_rate_24H":"11.49"},"MOC":{"opening_price":"23.98","closing_price":"23.83","min_price":"23.1","max_price":"23.99","units_traded":"261044.8672847","acc_trade_value":"6132031.9210772999","prev_closing_price":"23.96","units_traded_24H":"271383.99427202317175094","acc_trade_value_24H":"6379500.8313862093999999942","fluctate_24H":"-0.07","fluctate_rate_24H":"-0.29"},"PEPE":{"opening_price":"0.0051","closing_price":"0.0049","min_price":"0.0046","max_price":"0.0053","units_traded":"399666105455.750742604552590269","acc_trade_value":"1974876569.9249597343830000000119","prev_closing_price":"0.0051","units_traded_24H":"498491570254.342663366166466584","acc_trade_value_24H":"2478226141.3745804589799999999876","fluctate_24H":"-0.0002","fluctate_rate_24H":"-3.92"},"CYBER":{"opening_price":"433","closing_price":"428","min_price":"411","max_price":"433","units_traded":"9850.539156208461538461","acc_trade_value":"4188207.176650299999999776","prev_closing_price":"433","units_traded_24H":"26471.434443128461538461","acc_trade_value_24H":"11368764.349395249999999776","fluctate_24H":"-3","fluctate_rate_24H":"-0.7"},"ARKM":{"opening_price":"155","closing_price":"150","min_price":"145","max_price":"156","units_traded":"111871.91441978","acc_trade_value":"16902740.95389085","prev_closing_price":"156","units_traded_24H":"268144.289259183846153845","acc_trade_value_24H":"41195644.43275556999999982","fluctate_24H":"-6","fluctate_rate_24H":"-3.85"},"PYR":{"opening_price":"70.95","closing_price":"65.32","min_price":"65.03","max_price":"77.16","units_traded":"7265219.486986954553162003","acc_trade_value":"510349594.35916617584019631448","prev_closing_price":"71.01","units_traded_24H":"9324336.036497928805522095","acc_trade_value_24H":"656927144.32647670517209372046","fluctate_24H":"-3.21","fluctate_rate_24H":"-4.68"},"IOTX":{"opening_price":"3.993","closing_price":"4.048","min_price":"3.75","max_price":"4.075","units_traded":"2709940.088402213685818633","acc_trade_value":"10606002.514272818889999999032","prev_closing_price":"3.971","units_traded_24H":"4598218.621085788877642964","acc_trade_value_24H":"18083300.523219313109999984619","fluctate_24H":"0.137","fluctate_rate_24H":"3.5"},"PENDLE":{"opening_price":"2435","closing_price":"2388","min_price":"2327","max_price":"2495","units_traded":"32908.447624125675675675","acc_trade_value":"78776075.6880226299999984","prev_closing_price":"2434","units_traded_24H":"49092.581240345662292398","acc_trade_value_24H":"118511962.507089439999995296","fluctate_24H":"19","fluctate_rate_24H":"0.8"},"BICO":{"opening_price":"31.22","closing_price":"28.85","min_price":"28.31","max_price":"31.53","units_traded":"32099942.301465927294738206","acc_trade_value":"960211020.91959894409999979601","prev_closing_price":"31.33","units_traded_24H":"51169442.62241091355161227","acc_trade_value_24H":"1564722017.96266987849999930138","fluctate_24H":"-3.51","fluctate_rate_24H":"-10.85"},"STORJ":{"opening_price":"74.2","closing_price":"72","min_price":"70.7","max_price":"104","units_traded":"24432425.80234917","acc_trade_value":"2093813055.5017367293","prev_closing_price":"74.2","units_traded_24H":"25002772.77090266","acc_trade_value_24H":"2135326530.2496666313","fluctate_24H":"-0.32","fluctate_rate_24H":"-0.44"},"API3":{"opening_price":"322","closing_price":"307","min_price":"305","max_price":"328","units_traded":"46422.409199210359252316","acc_trade_value":"14488538.689412559999998039","prev_closing_price":"322","units_traded_24H":"94097.993625216329436335","acc_trade_value_24H":"29907409.101086829999997557","fluctate_24H":"-9","fluctate_rate_24H":"-2.85"},"MNT":{"opening_price":"732","closing_price":"785","min_price":"731","max_price":"809","units_traded":"463891.004103872193750013","acc_trade_value":"358087317.153561541253100616","prev_closing_price":"733","units_traded_24H":"508517.255660658863203419","acc_trade_value_24H":"390530079.217219431253096976","fluctate_24H":"62","fluctate_rate_24H":"8.58"},"GTC":{"opening_price":"116","closing_price":"113","min_price":"109","max_price":"116","units_traded":"305860.37405839","acc_trade_value":"34523456.11719727","prev_closing_price":"116","units_traded_24H":"375050.125066427931034482","acc_trade_value_24H":"42549394.478022629999999912","fluctate_24H":"-3","fluctate_rate_24H":"-2.59"},"METIS":{"opening_price":"3846","closing_price":"3675","min_price":"3630","max_price":"3864","units_traded":"14510.786231122036836403","acc_trade_value":"54116319.793208159999999876","prev_closing_price":"3837","units_traded_24H":"16736.573595900897595896","acc_trade_value_24H":"62631813.925242059999997332","fluctate_24H":"-123","fluctate_rate_24H":"-3.24"},"TIA":{"opening_price":"470","closing_price":"448","min_price":"444","max_price":"475","units_traded":"108098.87789587","acc_trade_value":"48739329.64419933","prev_closing_price":"472","units_traded_24H":"149562.13086642","acc_trade_value_24H":"68304206.32477965","fluctate_24H":"-18","fluctate_rate_24H":"-3.86"},"ICP":{"opening_price":"3403","closing_price":"3354","min_price":"3226","max_price":"3436","units_traded":"33206.55667384","acc_trade_value":"110052882.84008878","prev_closing_price":"3403","units_traded_24H":"57575.50732213","acc_trade_value_24H":"192415463.20979065","fluctate_24H":"-6","fluctate_rate_24H":"-0.18"},"NEO":{"opening_price":"2887","closing_price":"2787","min_price":"2751","max_price":"2895","units_traded":"15858.28886356","acc_trade_value":"44372945.17053238","prev_closing_price":"2882","units_traded_24H":"20518.21061613","acc_trade_value_24H":"57771358.6897477","fluctate_24H":"-75","fluctate_rate_24H":"-2.62"},"GAS":{"opening_price":"1789","closing_price":"1696","min_price":"1689","max_price":"1800","units_traded":"54459.63925852","acc_trade_value":"93819834.87586735","prev_closing_price":"1795","units_traded_24H":"78809.09358522","acc_trade_value_24H":"137085810.86486452","fluctate_24H":"-80","fluctate_rate_24H":"-4.5"},"BIGTIME":{"opening_price":"9.57","closing_price":"9.391","min_price":"9.047","max_price":"9.57","units_traded":"10796511.089732953524489418","acc_trade_value":"100669455.095209889679999981531","prev_closing_price":"9.57","units_traded_24H":"17256231.264720864026041556","acc_trade_value_24H":"161655418.134117060219999971431","fluctate_24H":"0.121","fluctate_rate_24H":"1.31"},"ZETA":{"opening_price":"46.71","closing_price":"45.7","min_price":"43.61","max_price":"46.71","units_traded":"227613.856836677402486845","acc_trade_value":"10272590.28720609669999966687","prev_closing_price":"46.71","units_traded_24H":"786881.731968467233769353","acc_trade_value_24H":"35730527.83513565179999904608","fluctate_24H":"-0.41","fluctate_rate_24H":"-0.89"},"ARK":{"opening_price":"158","closing_price":"153","min_price":"149","max_price":"158","units_traded":"147418.77867912","acc_trade_value":"22560355.15882652","prev_closing_price":"158","units_traded_24H":"234730.02051414","acc_trade_value_24H":"36386589.39264963","fluctate_24H":"-4","fluctate_rate_24H":"-2.55"},"YGG":{"opening_price":"31.59","closing_price":"30.76","min_price":"29.37","max_price":"31.61","units_traded":"428178.776247117172940178","acc_trade_value":"13193483.65296592379999994096","prev_closing_price":"31.74","units_traded_24H":"901214.18362257510243438","acc_trade_value_24H":"27910040.18558362499999990026","fluctate_24H":"0.18","fluctate_rate_24H":"0.59"},"HUNT":{"opening_price":"119","closing_price":"114","min_price":"113","max_price":"119","units_traded":"78554.2612685","acc_trade_value":"9026025.77536473","prev_closing_price":"119","units_traded_24H":"88235.941940768907563024","acc_trade_value_24H":"10178145.775364729999999856","fluctate_24H":"-5","fluctate_rate_24H":"-4.2"},"KAVA":{"opening_price":"64.38","closing_price":"63.94","min_price":"62.4","max_price":"64.76","units_traded":"140816.90332207","acc_trade_value":"8953392.2578838466","prev_closing_price":"64.44","units_traded_24H":"212094.55505138","acc_trade_value_24H":"13527801.0792236059","fluctate_24H":"0.21","fluctate_rate_24H":"0.33"},"MAGIC":{"opening_price":"68.31","closing_price":"64.7","min_price":"62.41","max_price":"69.01","units_traded":"3324942.193931225089442915","acc_trade_value":"217993487.76215856689999983063","prev_closing_price":"68.27","units_traded_24H":"20325913.854701056451220923","acc_trade_value_24H":"1424742880.60563655592383615781","fluctate_24H":"0.69","fluctate_rate_24H":"1.08"},"AUCTION":{"opening_price":"5125","closing_price":"4924","min_price":"4712","max_price":"5980","units_traded":"295843.940822686377370951","acc_trade_value":"1569136891.311516693054584426","prev_closing_price":"5115","units_traded_24H":"708844.232729511360208707","acc_trade_value_24H":"3674519899.658793737326770919","fluctate_24H":"238","fluctate_rate_24H":"5.08"},"USDT":{"opening_price":"1388","closing_price":"1382","min_price":"1381","max_price":"1394","units_traded":"54122256.40229623","acc_trade_value":"75133302891.45222038","prev_closing_price":"1389","units_traded_24H":"70778303.360076","acc_trade_value_24H":"98253007456.9547135","fluctate_24H":"-6","fluctate_rate_24H":"-0.43"},"USDC":{"opening_price":"1388","closing_price":"1382","min_price":"1381","max_price":"1395","units_traded":"2335174.53924333","acc_trade_value":"3240161565.97418403","prev_closing_price":"1388","units_traded_24H":"2713627.73072796","acc_trade_value_24H":"3765578906.06228326","fluctate_24H":"-6","fluctate_rate_24H":"-0.43"},"RAD":{"opening_price":"327","closing_price":"321","min_price":"320","max_price":"327","units_traded":"24515.186023436055045871","acc_trade_value":"7896692.112909509999999817","prev_closing_price":"327","units_traded_24H":"47958.633584079381022228","acc_trade_value_24H":"15547112.352004989999999515","fluctate_24H":"-2","fluctate_rate_24H":"-0.62"},"LSK":{"opening_price":"142","closing_price":"139","min_price":"138","max_price":"144","units_traded":"223118.8046216","acc_trade_value":"31515875.14979388","prev_closing_price":"141","units_traded_24H":"401630.742843903861056272","acc_trade_value_24H":"56579703.999258799999999747","fluctate_24H":"0","fluctate_rate_24H":"0"},"TT":{"opening_price":"0.7713","closing_price":"0.768","min_price":"0.7611","max_price":"0.9708","units_traded":"2138036873.304888636321932363","acc_trade_value":"1786393088.6655815736376938560689","prev_closing_price":"0.7719","units_traded_24H":"2233990819.484019572778517324","acc_trade_value_24H":"1860189766.7864244659203853694644","fluctate_24H":"0.0081","fluctate_rate_24H":"1.07"},"ACE":{"opening_price":"257","closing_price":"238","min_price":"232","max_price":"258","units_traded":"7342766.523300146087667234","acc_trade_value":"1772991333.936432584999997598","prev_closing_price":"258","units_traded_24H":"8999981.009305380101084839","acc_trade_value_24H":"2202294694.914647004999996753","fluctate_24H":"-24","fluctate_rate_24H":"-9.16"},"SKL":{"opening_price":"5.179","closing_price":"5.114","min_price":"4.97","max_price":"5.61","units_traded":"38572578.144796182536828544","acc_trade_value":"197813993.916121873819999989791","prev_closing_price":"5.177","units_traded_24H":"48886038.079331113877592449","acc_trade_value_24H":"251465815.73712287433999998066","fluctate_24H":"0.007","fluctate_rate_24H":"0.14"},"IQ":{"opening_price":"0.9206","closing_price":"0.915","min_price":"0.9","max_price":"0.9358","units_traded":"19629929.863060670962812566","acc_trade_value":"17913338.4319266614619999992628","prev_closing_price":"0.9367","units_traded_24H":"22990836.675804685201557597","acc_trade_value_24H":"21031679.0930220106099999996145","fluctate_24H":"-0.0154","fluctate_rate_24H":"-1.66"},"PYTH":{"opening_price":"67.31","closing_price":"64.67","min_price":"62.75","max_price":"68.73","units_traded":"2206958.60332077","acc_trade_value":"144669957.3522271921","prev_closing_price":"67.42","units_traded_24H":"3255442.63467191","acc_trade_value_24H":"214347144.0280515122","fluctate_24H":"-0.45","fluctate_rate_24H":"-0.69"},"MANTA":{"opening_price":"81.28","closing_price":"79.62","min_price":"77.3","max_price":"82.16","units_traded":"663864.194549674195541818","acc_trade_value":"53258713.49265684679999985046","prev_closing_price":"81.84","units_traded_24H":"792109.724233714195541818","acc_trade_value_24H":"63667691.96769998299999985046","fluctate_24H":"-1.11","fluctate_rate_24H":"-1.37"},"AKT":{"opening_price":"729","closing_price":"708","min_price":"690","max_price":"743","units_traded":"62086.15968732","acc_trade_value":"44064020.1188925","prev_closing_price":"727","units_traded_24H":"122953.35138777","acc_trade_value_24H":"88589017.03048056","fluctate_24H":"-9","fluctate_rate_24H":"-1.26"},"BEAM":{"opening_price":"2.162","closing_price":"2.08","min_price":"2.015","max_price":"2.186","units_traded":"85369378.173668777183787318","acc_trade_value":"178338487.186288525729999992628","prev_closing_price":"2.166","units_traded_24H":"137583686.069412823599526528","acc_trade_value_24H":"292565373.11069439437999999073","fluctate_24H":"-0.144","fluctate_rate_24H":"-6.47"},"PHA":{"opening_price":"35.56","closing_price":"34.06","min_price":"32.78","max_price":"35.58","units_traded":"496927.415160344593657723","acc_trade_value":"17095061.42965343869999989607","prev_closing_price":"35.58","units_traded_24H":"771468.457301085287785704","acc_trade_value_24H":"26746946.77543795839999985497","fluctate_24H":"-0.83","fluctate_rate_24H":"-2.38"},"JTO":{"opening_price":"668","closing_price":"613","min_price":"593","max_price":"680","units_traded":"578289.149895734","acc_trade_value":"361043387.789052637","prev_closing_price":"669","units_traded_24H":"604429.579057764","acc_trade_value_24H":"378544340.834403487","fluctate_24H":"-57","fluctate_rate_24H":"-8.51"},"JUP":{"opening_price":"302","closing_price":"284","min_price":"278","max_price":"306","units_traded":"842143.37723601","acc_trade_value":"240697794.4271623","prev_closing_price":"302","units_traded_24H":"1114128.3782004","acc_trade_value_24H":"321476819.81116016","fluctate_24H":"-12","fluctate_rate_24H":"-4.05"},"STRK":{"opening_price":"36.7","closing_price":"35.57","min_price":"33.83","max_price":"36.86","units_traded":"4331639.918702845356813486","acc_trade_value":"154265211.67467187209999991232","prev_closing_price":"36.86","units_traded_24H":"6080554.923567106950813885","acc_trade_value_24H":"217973341.5668653184999998155","fluctate_24H":"-0.24","fluctate_rate_24H":"-0.67"},"SC":{"opening_price":"0.8533","closing_price":"0.8266","min_price":"0.8211","max_price":"0.8609","units_traded":"52264352.899999776711233138","acc_trade_value":"43562401.353127714039542736741","prev_closing_price":"0.8563","units_traded_24H":"60884892.982422733068075734","acc_trade_value_24H":"50920153.0246443627265427359554","fluctate_24H":"-0.0247","fluctate_rate_24H":"-2.9"},"TRAC":{"opening_price":"475","closing_price":"441","min_price":"439","max_price":"476","units_traded":"208090.03207142","acc_trade_value":"93678651.18279703","prev_closing_price":"473","units_traded_24H":"336186.23923821","acc_trade_value_24H":"153834052.34553339","fluctate_24H":"-28","fluctate_rate_24H":"-5.97"},"BONK":{"opening_price":"0.0042","closing_price":"0.0039","min_price":"0.0038","max_price":"0.0042","units_traded":"128682747979.72700773","acc_trade_value":"506277004.087442882876","prev_closing_price":"0.0042","units_traded_24H":"145802590764.38207451","acc_trade_value_24H":"576596562.280843868646","fluctate_24H":"-0.0003","fluctate_rate_24H":"-7.14"},"TOKAMAK":{"opening_price":"428","closing_price":"414","min_price":"410","max_price":"428","units_traded":"18264.17409273","acc_trade_value":"7631074.57322901","prev_closing_price":"427","units_traded_24H":"35609.47776357","acc_trade_value_24H":"14947436.56157855","fluctate_24H":"-10","fluctate_rate_24H":"-2.36"},"AIOZ":{"opening_price":"81.13","closing_price":"79.62","min_price":"77","max_price":"81.41","units_traded":"135742.9011032041049738","acc_trade_value":"10825853.6240257078999996433","prev_closing_price":"79.72","units_traded_24H":"277485.540694978292810304","acc_trade_value_24H":"22215493.60922696559999920016","fluctate_24H":"-2.15","fluctate_rate_24H":"-2.63"},"ZK":{"opening_price":"12.95","closing_price":"12.89","min_price":"12.29","max_price":"14.62","units_traded":"90533658.431825510209372847","acc_trade_value":"1214982087.86693400850053940332","prev_closing_price":"12.91","units_traded_24H":"173176018.991102951534711919","acc_trade_value_24H":"2271402267.96529746538487971323","fluctate_24H":"0.97","fluctate_rate_24H":"8.14"},"ONDO":{"opening_price":"499","closing_price":"483","min_price":"472","max_price":"504","units_traded":"10052718.056093786479104033","acc_trade_value":"4857188612.311583879999986987","prev_closing_price":"499","units_traded_24H":"13770805.952637624236762533","acc_trade_value_24H":"6696675896.722684109999979759","fluctate_24H":"-11","fluctate_rate_24H":"-2.23"},"ALT":{"opening_price":"8.675","closing_price":"8.515","min_price":"8.247","max_price":"8.688","units_traded":"6713929.808235909179780639","acc_trade_value":"56760056.876124064049999999932","prev_closing_price":"8.676","units_traded_24H":"10613197.477165294717364747","acc_trade_value_24H":"90385662.418687391729999985628","fluctate_24H":"-0.04","fluctate_rate_24H":"-0.47"},"TAO":{"opening_price":"326300","closing_price":"314100","min_price":"308000","max_price":"332800","units_traded":"1097.772365875","acc_trade_value":"347181306.444313","prev_closing_price":"326400","units_traded_24H":"1518.954524894","acc_trade_value_24H":"485086116.4166633","fluctate_24H":"-12200","fluctate_rate_24H":"-3.74"},"NEAR":{"opening_price":"2604","closing_price":"2552","min_price":"2495","max_price":"2671","units_traded":"416333.719540546304803346","acc_trade_value":"1071663306.799392999999988141","prev_closing_price":"2605","units_traded_24H":"516256.00662754581124357","acc_trade_value_24H":"1332938751.088045149999984439","fluctate_24H":"-74","fluctate_rate_24H":"-2.82"},"RON":{"opening_price":"75.16","closing_price":"72.06","min_price":"70.96","max_price":"75.39","units_traded":"361063.128935630535207775","acc_trade_value":"26034636.74691852189999988267","prev_closing_price":"75.17","units_traded_24H":"378719.843725467408110741","acc_trade_value_24H":"27356997.44342521039999987933","fluctate_24H":"-2.45","fluctate_rate_24H":"-3.29"},"STRAX":{"opening_price":"12.96","closing_price":"12.88","min_price":"12.55","max_price":"12.99","units_traded":"3747106.924394328636009353","acc_trade_value":"47671257.85838737649999999899","prev_closing_price":"13.16","units_traded_24H":"7741586.583667468636009353","acc_trade_value_24H":"99958439.67359336669999999899","fluctate_24H":"-0.07","fluctate_rate_24H":"-0.54"},"XAI":{"opening_price":"10.52","closing_price":"10.46","min_price":"10.06","max_price":"10.59","units_traded":"3286983.4817241","acc_trade_value":"34076060.6129632299","prev_closing_price":"10.54","units_traded_24H":"5977742.485785547977528089","acc_trade_value_24H":"62703750.97563533709999999052","fluctate_24H":"-0.32","fluctate_rate_24H":"-2.97"},"W":{"opening_price":"13.2","closing_price":"12.9","min_price":"12.32","max_price":"13.2","units_traded":"4497588.58941043","acc_trade_value":"57504148.8692826434","prev_closing_price":"13.1","units_traded_24H":"7694082.17860555","acc_trade_value_24H":"99117091.1284979753","fluctate_24H":"0.28","fluctate_rate_24H":"2.22"},"POLYX":{"opening_price":"47.66","closing_price":"45.85","min_price":"45","max_price":"47.81","units_traded":"1883962.08924923","acc_trade_value":"86368450.4377310067","prev_closing_price":"47.8","units_traded_24H":"1998186.61943783","acc_trade_value_24H":"91819363.0496532427","fluctate_24H":"-1.77","fluctate_rate_24H":"-3.72"},"CORE":{"opening_price":"32.79","closing_price":"31.55","min_price":"28.9","max_price":"42.28","units_traded":"50029323.055264037930657026","acc_trade_value":"1768419872.18741164627720188002","prev_closing_price":"32.79","units_traded_24H":"51216391.29233908975683993","acc_trade_value_24H":"1807541220.7736161962772017061","fluctate_24H":"-1.68","fluctate_rate_24H":"-5.06"},"BB":{"opening_price":"13.11","closing_price":"12.79","min_price":"12.32","max_price":"13.12","units_traded":"28438040.264856832528647822","acc_trade_value":"362421866.83208631549999998998","prev_closing_price":"13.12","units_traded_24H":"40770257.143445464157262739","acc_trade_value_24H":"522656051.5291513940999999994","fluctate_24H":"0.08","fluctate_rate_24H":"0.63"},"POKT":{"opening_price":"10.03","closing_price":"10.19","min_price":"10.03","max_price":"10.3","units_traded":"8485873.84098329","acc_trade_value":"85794117.3650514027","prev_closing_price":"10.04","units_traded_24H":"9857742.6695001","acc_trade_value_24H":"99531604.0618495259","fluctate_24H":"0.31","fluctate_rate_24H":"3.14"},"REZ":{"opening_price":"4.072","closing_price":"3.995","min_price":"3.85","max_price":"4.101","units_traded":"10122407.907366296401419158","acc_trade_value":"40619507.661568590329999997468","prev_closing_price":"4.079","units_traded_24H":"21283918.867578023977176733","acc_trade_value_24H":"85988323.023718780249999994343","fluctate_24H":"-0.13","fluctate_rate_24H":"-3.15"},"ENA":{"opening_price":"222","closing_price":"208","min_price":"202","max_price":"229","units_traded":"48381779.333288344877293726","acc_trade_value":"10255352291.648013893340994395","prev_closing_price":"222","units_traded_24H":"67200798.490529165674733153","acc_trade_value_24H":"14427886295.304508933341991487","fluctate_24H":"-17","fluctate_rate_24H":"-7.56"},"MOCA":{"opening_price":"12.43","closing_price":"12.45","min_price":"11.79","max_price":"12.55","units_traded":"4597636.45566894644295302","acc_trade_value":"55640743.3446975927999999984","prev_closing_price":"12.44","units_traded_24H":"9422734.156895879496019267","acc_trade_value_24H":"115609504.65206298759999999578","fluctate_24H":"0.04","fluctate_rate_24H":"0.32"},"ETHFI":{"opening_price":"759","closing_price":"759","min_price":"719","max_price":"773","units_traded":"562286.74279962116554163","acc_trade_value":"416188238.222221109999999187","prev_closing_price":"763","units_traded_24H":"594412.294242439194857954","acc_trade_value_24H":"440520895.601991299999997347","fluctate_24H":"-2","fluctate_rate_24H":"-0.26"},"MEW":{"opening_price":"0.5991","closing_price":"0.5714","min_price":"0.5576","max_price":"0.6001","units_traded":"156562276.13990936","acc_trade_value":"89737772.550014081222","prev_closing_price":"0.599","units_traded_24H":"191620929.8101464","acc_trade_value_24H":"110589758.205217411071","fluctate_24H":"-0.0099","fluctate_rate_24H":"-1.7"},"ZRO":{"opening_price":"1483","closing_price":"1415","min_price":"1395","max_price":"1535","units_traded":"294114.280293856838832627","acc_trade_value":"424296397.719821619999994845","prev_closing_price":"1484","units_traded_24H":"394181.506174184825770566","acc_trade_value_24H":"574134987.706150569999988504","fluctate_24H":"-65","fluctate_rate_24H":"-4.39"},"IO":{"opening_price":"182","closing_price":"176","min_price":"171","max_price":"183","units_traded":"511999.65630629","acc_trade_value":"89770555.89240131","prev_closing_price":"181","units_traded_24H":"552495.83725763","acc_trade_value_24H":"97118623.2535361","fluctate_24H":"-5","fluctate_rate_24H":"-2.76"},"BLAST":{"opening_price":"0.3932","closing_price":"0.3847","min_price":"0.3777","max_price":"0.3947","units_traded":"69237686.200578449997369805","acc_trade_value":"26615464.043838737824999999861","prev_closing_price":"0.3925","units_traded_24H":"108735327.645411229997369805","acc_trade_value_24H":"42095336.933771567997999999861","fluctate_24H":"-0.0021","fluctate_rate_24H":"-0.54"},"TAIKO":{"opening_price":"101","closing_price":"101","min_price":"96.82","max_price":"102","units_traded":"1584500.986413350656433067","acc_trade_value":"157806630.14896371369999993383","prev_closing_price":"101","units_traded_24H":"1901870.825120860656433067","acc_trade_value_24H":"190155182.32338038369999993383","fluctate_24H":"0","fluctate_rate_24H":"0"},"BRETT":{"opening_price":"6.976","closing_price":"7.009","min_price":"6.429","max_price":"7.216","units_traded":"27040186.271790692204443092","acc_trade_value":"183045680.78281394012999998353","prev_closing_price":"6.977","units_traded_24H":"35295177.672080370699595747","acc_trade_value_24H":"240187536.186114220049999982235","fluctate_24H":"0.077","fluctate_rate_24H":"1.11"},"ATH":{"opening_price":"6.934","closing_price":"6.913","min_price":"6.563","max_price":"7.1","units_traded":"21247413.020638608945255793","acc_trade_value":"146116477.150986422799999969453","prev_closing_price":"6.95","units_traded_24H":"34434704.30893111196033682","acc_trade_value_24H":"237891078.546414631079999960928","fluctate_24H":"0.059","fluctate_rate_24H":"0.86"},"PCI":{"opening_price":"53.97","closing_price":"52.46","min_price":"52.2","max_price":"54.04","units_traded":"581535.99080696","acc_trade_value":"30882314.8073070037","prev_closing_price":"53.98","units_traded_24H":"816805.64671127","acc_trade_value_24H":"43496495.1268430106","fluctate_24H":"-1.23","fluctate_rate_24H":"-2.29"},"AVAIL":{"opening_price":"2.935","closing_price":"2.845","min_price":"2.816","max_price":"3.062","units_traded":"59905730.851356464007923407","acc_trade_value":"176313544.35917659685424562542","prev_closing_price":"2.921","units_traded_24H":"69878764.656679524007923407","acc_trade_value_24H":"205373612.25236747646424562542","fluctate_24H":"-0.077","fluctate_rate_24H":"-2.64"},"GRAM":{"opening_price":"1883","closing_price":"1842","min_price":"1814","max_price":"1905","units_traded":"10299.95690052","acc_trade_value":"19104455.28985558","prev_closing_price":"1892","units_traded_24H":"11352.633211093","acc_trade_value_24H":"21087672.740587666","fluctate_24H":"-31","fluctate_rate_24H":"-1.66"},"G":{"opening_price":"5.143","closing_price":"5.135","min_price":"4.921","max_price":"5.176","units_traded":"4488681.962898577911662146","acc_trade_value":"22684515.706252306669999997652","prev_closing_price":"5.155","units_traded_24H":"5943612.299354588529422763","acc_trade_value_24H":"30215249.522346926879999993712","fluctate_24H":"-0.059","fluctate_rate_24H":"-1.14"},"LISTA":{"opening_price":"102","closing_price":"96.09","min_price":"93.03","max_price":"102","units_traded":"822727.965231560362745098","acc_trade_value":"80380115.844124269799999996","prev_closing_price":"100","units_traded_24H":"3502276.135538261352844107","acc_trade_value_24H":"361814361.567657702599999905","fluctate_24H":"-12.91","fluctate_rate_24H":"-11.84"},"PEAQ":{"opening_price":"33.33","closing_price":"31.75","min_price":"30.77","max_price":"34.96","units_traded":"7693494.515862026756778542","acc_trade_value":"251811078.4171753555538891784","prev_closing_price":"33.26","units_traded_24H":"8627721.206931132010248668","acc_trade_value_24H":"282697197.78925020825388915404","fluctate_24H":"-1.2","fluctate_rate_24H":"-3.64"},"EIGEN":{"opening_price":"270","closing_price":"261","min_price":"252","max_price":"285","units_traded":"606318.228458087766124971","acc_trade_value":"159455258.837662999999999507","prev_closing_price":"271","units_traded_24H":"768542.368401063271742948","acc_trade_value_24H":"202940370.279023299999999366","fluctate_24H":"-5","fluctate_rate_24H":"-1.88"},"CFG":{"opening_price":"167","closing_price":"154","min_price":"153","max_price":"170","units_traded":"1563175.958886668732895187","acc_trade_value":"249551850.931004969999998824","prev_closing_price":"168","units_traded_24H":"2135662.448614693018609472","acc_trade_value_24H":"345793613.556872189999998704","fluctate_24H":"-14","fluctate_rate_24H":"-8.33"},"VERONA":{"opening_price":"157","closing_price":"153","min_price":"149","max_price":"162","units_traded":"564860.19390026","acc_trade_value":"87279089.32780308","prev_closing_price":"157","units_traded_24H":"631033.46712385","acc_trade_value_24H":"97687575.85392715","fluctate_24H":"-3","fluctate_rate_24H":"-1.92"},"ORDER":{"opening_price":"47.9","closing_price":"47.95","min_price":"44.07","max_price":"48.23","units_traded":"2296270.118469022144510771","acc_trade_value":"107106277.18174416999999995194","prev_closing_price":"47.95","units_traded_24H":"3104718.404551104434677176","acc_trade_value_24H":"145402817.7570311504999999239","fluctate_24H":"1.27","fluctate_rate_24H":"2.72"},"MERL":{"opening_price":"28.5","closing_price":"28.65","min_price":"27.3","max_price":"29.02","units_traded":"13839254.50842428551744461","acc_trade_value":"390056135.64331560439828058723","prev_closing_price":"28.58","units_traded_24H":"17453349.993207655085362725","acc_trade_value_24H":"492515791.15833202949828057567","fluctate_24H":"0.22","fluctate_rate_24H":"0.77"},"SCR":{"opening_price":"33.21","closing_price":"32.92","min_price":"31.28","max_price":"34.23","units_traded":"6261890.288013192593566423","acc_trade_value":"206515400.79136158599999997666","prev_closing_price":"33.33","units_traded_24H":"10448086.082672021308551264","acc_trade_value_24H":"346880454.63460887779799969156","fluctate_24H":"0.9","fluctate_rate_24H":"2.81"},"SWELL":{"opening_price":"1.124","closing_price":"1.056","min_price":"1.022","max_price":"1.135","units_traded":"363548545.119105883605770362","acc_trade_value":"389247916.416163890082452418957","prev_closing_price":"1.131","units_traded_24H":"725489086.876629908133282154","acc_trade_value_24H":"792820767.057701401419758862084","fluctate_24H":"-0.064","fluctate_rate_24H":"-5.71"},"SKY":{"opening_price":"97.45","closing_price":"94.74","min_price":"94.03","max_price":"98.1","units_traded":"320694.612668732838650179","acc_trade_value":"30718432.95521631069999966725","prev_closing_price":"97.62","units_traded_24H":"498993.851348910911423608","acc_trade_value_24H":"47939333.99528994499999964491","fluctate_24H":"0.78","fluctate_rate_24H":"0.83"},"PONKE":{"opening_price":"31.03","closing_price":"29.29","min_price":"28.64","max_price":"34.39","units_traded":"5952776.448643904","acc_trade_value":"187111347.07763870272","prev_closing_price":"31.37","units_traded_24H":"7833147.256240651","acc_trade_value_24H":"245653141.30153322966","fluctate_24H":"-2.28","fluctate_rate_24H":"-7.22"},"MVL":{"opening_price":"1.197","closing_price":"1.204","min_price":"1.188","max_price":"1.229","units_traded":"10002205.852250860479139023","acc_trade_value":"12089995.459254855169999998761","prev_closing_price":"1.191","units_traded_24H":"11630683.332365573521888394","acc_trade_value_24H":"14031454.024838901079999998364","fluctate_24H":"0.003","fluctate_rate_24H":"0.25"},"CARV":{"opening_price":"47.97","closing_price":"49","min_price":"45.41","max_price":"49","units_traded":"991507.662954121148446419","acc_trade_value":"47189815.56290377639699981324","prev_closing_price":"48.09","units_traded_24H":"1420516.379952751148446419","acc_trade_value_24H":"67798529.97378135699699981324","fluctate_24H":"1.71","fluctate_rate_24H":"3.62"},"PUFFER":{"opening_price":"20.83","closing_price":"20.1","min_price":"19.49","max_price":"20.96","units_traded":"8158433.465263387333171909","acc_trade_value":"163880658.47393656684501960286","prev_closing_price":"20.81","units_traded_24H":"16068582.051303819390464335","acc_trade_value_24H":"328612807.74136194754501944655","fluctate_24H":"-0.93","fluctate_rate_24H":"-4.42"},"SUNDOG":{"opening_price":"5.563","closing_price":"5.343","min_price":"5.312","max_price":"5.83","units_traded":"65645511.968253426260655844","acc_trade_value":"358878576.480368844763262162145","prev_closing_price":"5.591","units_traded_24H":"89078543.850483285831753352","acc_trade_value_24H":"487884193.269058912673262149139","fluctate_24H":"-0.157","fluctate_rate_24H":"-2.85"},"TURBO":{"opening_price":"1.389","closing_price":"1.292","min_price":"1.261","max_price":"1.389","units_traded":"101762095.455796265390536307","acc_trade_value":"132950431.671496130279999997019","prev_closing_price":"1.389","units_traded_24H":"127438972.415479642043670531","acc_trade_value_24H":"168610400.293078876879999995758","fluctate_24H":"-0.105","fluctate_rate_24H":"-7.52"},"RAY":{"opening_price":"1123","closing_price":"1074","min_price":"1040","max_price":"1230","units_traded":"59626.65221635","acc_trade_value":"64202257.0468515","prev_closing_price":"1125","units_traded_24H":"79409.32472418","acc_trade_value_24H":"85971774.21811766","fluctate_24H":"6","fluctate_rate_24H":"0.56"},"SAFE":{"opening_price":"125","closing_price":"126","min_price":"118","max_price":"127","units_traded":"185341.13435543","acc_trade_value":"22963603.8569484","prev_closing_price":"124","units_traded_24H":"286742.22153384","acc_trade_value_24H":"35554033.8093971","fluctate_24H":"3","fluctate_rate_24H":"2.44"},"VIRTUAL":{"opening_price":"977","closing_price":"946","min_price":"912","max_price":"989","units_traded":"3366100.789947047936065645","acc_trade_value":"3165210679.293912863884686048","prev_closing_price":"978","units_traded_24H":"4043998.753689820301885719","acc_trade_value_24H":"3825311366.90471458932467595","fluctate_24H":"-25","fluctate_rate_24H":"-2.57"},"MOVE":{"opening_price":"11.7","closing_price":"11.3","min_price":"10.76","max_price":"11.77","units_traded":"18043522.63723477","acc_trade_value":"201899204.2306167348","prev_closing_price":"11.66","units_traded_24H":"24035901.01010835","acc_trade_value_24H":"272906263.1830814837","fluctate_24H":"-0.66","fluctate_rate_24H":"-5.52"},"F":{"opening_price":"4.508","closing_price":"4.431","min_price":"4.226","max_price":"4.513","units_traded":"86783174.214078660718722271","acc_trade_value":"378553168.933741467169999997668","prev_closing_price":"4.511","units_traded_24H":"115291338.12243323370807483","acc_trade_value_24H":"506795840.135605249569999997214","fluctate_24H":"0.035","fluctate_rate_24H":"0.8"},"DEEP":{"opening_price":"19.46","closing_price":"19.47","min_price":"18.05","max_price":"19.75","units_traded":"6942274.23004933","acc_trade_value":"131641636.3183601631","prev_closing_price":"19.51","units_traded_24H":"8296164.35052635","acc_trade_value_24H":"157926997.3622706122","fluctate_24H":"0.4","fluctate_rate_24H":"2.1"},"MORPHO":{"opening_price":"3417","closing_price":"3458","min_price":"3290","max_price":"3487","units_traded":"45846.562968524116004277","acc_trade_value":"154687581.102217409999994694","prev_closing_price":"3429","units_traded_24H":"55065.535092062990086113","acc_trade_value_24H":"185982625.937181359999992716","fluctate_24H":"108","fluctate_rate_24H":"3.22"},"MOODENG":{"opening_price":"56.81","closing_price":"54.33","min_price":"53.33","max_price":"57.47","units_traded":"4580366.00682088","acc_trade_value":"253328173.6033481607","prev_closing_price":"56.9","units_traded_24H":"5095302.65447729","acc_trade_value_24H":"282435774.8018882484","fluctate_24H":"-2.04","fluctate_rate_24H":"-3.62"},"DBR":{"opening_price":"20.25","closing_price":"20.39","min_price":"20.02","max_price":"20.41","units_traded":"367941.83587053","acc_trade_value":"7450180.388294572","prev_closing_price":"20.3","units_traded_24H":"635780.82088938","acc_trade_value_24H":"12880254.3223934322","fluctate_24H":"0.05","fluctate_rate_24H":"0.25"},"NIL":{"opening_price":"77.53","closing_price":"73.28","min_price":"69.15","max_price":"80.3","units_traded":"19495670.47204567","acc_trade_value":"1464658904.4580503717","prev_closing_price":"77.2","units_traded_24H":"26703396.37549531","acc_trade_value_24H":"2017539404.3711621422","fluctate_24H":"-0.33","fluctate_rate_24H":"-0.45"},"ME":{"opening_price":"84.88","closing_price":"84.53","min_price":"81.24","max_price":"85.04","units_traded":"2349516.87779849","acc_trade_value":"196169449.6372944163","prev_closing_price":"84.9","units_traded_24H":"3403611.97641598","acc_trade_value_24H":"285839169.6552300503","fluctate_24H":"-0.61","fluctate_rate_24H":"-0.72"},"INIT":{"opening_price":"80.44","closing_price":"81.21","min_price":"75.1","max_price":"82.97","units_traded":"2549164.95733429","acc_trade_value":"201546144.6325157916","prev_closing_price":"80.13","units_traded_24H":"3970310.41398165","acc_trade_value_24H":"316465665.6422271362","fluctate_24H":"-0.59","fluctate_rate_24H":"-0.72"},"ZRC":{"opening_price":"1.214","closing_price":"1.175","min_price":"1.149","max_price":"1.244","units_traded":"253490895.073029885587918863","acc_trade_value":"302346396.293208884411322306019","prev_closing_price":"1.225","units_traded_24H":"280397172.786378448197594464","acc_trade_value_24H":"334572189.378642040111322305151","fluctate_24H":"-0.028","fluctate_rate_24H":"-2.33"},"IOTA":{"opening_price":"55.38","closing_price":"54.95","min_price":"53.05","max_price":"57.42","units_traded":"643412.191250416","acc_trade_value":"35399931.85372522998","prev_closing_price":"55.55","units_traded_24H":"902291.193977016","acc_trade_value_24H":"49590709.16764753838","fluctate_24H":"1.06","fluctate_rate_24H":"1.97"},"PENGU":{"opening_price":"12.78","closing_price":"12.09","min_price":"11.83","max_price":"12.95","units_traded":"198993407.19683868","acc_trade_value":"2431741730.1066598546","prev_closing_price":"12.8","units_traded_24H":"250405548.33394785","acc_trade_value_24H":"3086303079.2670828218","fluctate_24H":"-0.51","fluctate_rate_24H":"-4.05"},"ACX":{"opening_price":"56.02","closing_price":"56.02","min_price":"54.71","max_price":"60.64","units_traded":"1025940.011325144236434064","acc_trade_value":"59005963.59994696209999932174","prev_closing_price":"55.68","units_traded_24H":"1104166.706047314361358552","acc_trade_value_24H":"63373509.15569087929999894314","fluctate_24H":"1.12","fluctate_rate_24H":"2.04"},"AERO":{"opening_price":"689","closing_price":"662","min_price":"653","max_price":"695","units_traded":"41306.558390487791608929","acc_trade_value":"27604902.73522554999999821","prev_closing_price":"689","units_traded_24H":"49985.71653908695217121","acc_trade_value_24H":"33505008.266048299999997499","fluctate_24H":"-12","fluctate_rate_24H":"-1.78"},"THE":{"opening_price":"95.48","closing_price":"94.47","min_price":"90.21","max_price":"95.88","units_traded":"564445.479995523247131148","acc_trade_value":"52573435.10133410079999997366","prev_closing_price":"95.46","units_traded_24H":"906575.514570547155553446","acc_trade_value_24H":"85321987.22964113329999979022","fluctate_24H":"-1.33","fluctate_rate_24H":"-1.39"},"AMP":{"opening_price":"0.6112","closing_price":"0.6045","min_price":"0.5901","max_price":"0.6295","units_traded":"186738498.601773485828784775","acc_trade_value":"114046903.4186643067909999981003","prev_closing_price":"0.6073","units_traded_24H":"197406666.741930969678435692","acc_trade_value_24H":"120573082.0367415641549999978806","fluctate_24H":"-0.0121","fluctate_rate_24H":"-1.96"},"VANA":{"opening_price":"1262","closing_price":"1248","min_price":"1214","max_price":"1264","units_traded":"19084.157213184383879677","acc_trade_value":"23626616.957937429999998744","prev_closing_price":"1262","units_traded_24H":"34565.924897845918726973","acc_trade_value_24H":"43194012.133024819999995736","fluctate_24H":"7","fluctate_rate_24H":"0.56"},"XYO":{"opening_price":"4.913","closing_price":"4.801","min_price":"4.743","max_price":"5.169","units_traded":"21788495.116677212692621337","acc_trade_value":"108318977.500943725335295024982","prev_closing_price":"4.923","units_traded_24H":"23270997.622369438313222872","acc_trade_value_24H":"115479309.521139202335295017042","fluctate_24H":"-0.062","fluctate_rate_24H":"-1.27"},"A8":{"opening_price":"7.22","closing_price":"6.675","min_price":"6.637","max_price":"7.291","units_traded":"26146339.82333061628748799","acc_trade_value":"180098803.539115627208461716782","prev_closing_price":"7.255","units_traded_24H":"53913138.907335463356092487","acc_trade_value_24H":"374699875.820838004169114631186","fluctate_24H":"-0.136","fluctate_rate_24H":"-2"},"SONIC":{"opening_price":"29.65","closing_price":"30.29","min_price":"28.44","max_price":"30.79","units_traded":"1774633.87500851","acc_trade_value":"53175826.160968279","prev_closing_price":"29.84","units_traded_24H":"3429873.672060403","acc_trade_value_24H":"102429355.10693323654","fluctate_24H":"0.75","fluctate_rate_24H":"2.54"},"WIF":{"opening_price":"275","closing_price":"264","min_price":"258","max_price":"281","units_traded":"360348.70128086","acc_trade_value":"96070841.58414371","prev_closing_price":"275","units_traded_24H":"384165.08830896","acc_trade_value_24H":"102608310.43446564","fluctate_24H":"-10","fluctate_rate_24H":"-3.65"},"CPOOL":{"opening_price":"27.76","closing_price":"28.45","min_price":"27.01","max_price":"29.74","units_traded":"14907554.402666499390226209","acc_trade_value":"422178876.63277524543251734166","prev_closing_price":"27.74","units_traded_24H":"30486295.627301000642693042","acc_trade_value_24H":"867931053.2819730108948433363","fluctate_24H":"1.12","fluctate_rate_24H":"4.1"},"DATA":{"opening_price":"254","closing_price":"250","min_price":"248","max_price":"261","units_traded":"630101.4974655797721081","acc_trade_value":"159076617.155214899999999505","prev_closing_price":"255","units_traded_24H":"792395.307534676727543001","acc_trade_value_24H":"200431950.554941029999998816","fluctate_24H":"-2","fluctate_rate_24H":"-0.79"},"DKA":{"opening_price":"4.929","closing_price":"4.791","min_price":"4.735","max_price":"5.078","units_traded":"18156910.53219612282819641","acc_trade_value":"88492511.178922598899999962902","prev_closing_price":"4.899","units_traded_24H":"29466133.052297891014313759","acc_trade_value_24H":"144300726.369212062039999921501","fluctate_24H":"-0.139","fluctate_rate_24H":"-2.82"},"SOLV":{"opening_price":"4.041","closing_price":"4.027","min_price":"3.777","max_price":"4.05","units_traded":"32140440.608763223685543937","acc_trade_value":"125968735.440799889079999998932","prev_closing_price":"4.048","units_traded_24H":"86238718.67414958617593489","acc_trade_value_24H":"347156399.686608536299999992458","fluctate_24H":"-0.083","fluctate_rate_24H":"-2.02"},"BLUE":{"opening_price":"13.49","closing_price":"12.4","min_price":"12.11","max_price":"13.59","units_traded":"15629198.728295294","acc_trade_value":"201629994.64224295071","prev_closing_price":"13.3","units_traded_24H":"19557319.513212559","acc_trade_value_24H":"252390042.47760930503","fluctate_24H":"-0.29","fluctate_rate_24H":"-2.29"},"QKC":{"opening_price":"2.992","closing_price":"2.879","min_price":"2.87","max_price":"2.992","units_traded":"1587527.875084740437158469","acc_trade_value":"4656949.876699256499999997232","prev_closing_price":"2.944","units_traded_24H":"2077215.428190140437158469","acc_trade_value_24H":"6098234.615385762299999997232","fluctate_24H":"-0.053","fluctate_rate_24H":"-1.81"},"HP":{"opening_price":"9.967","closing_price":"9.924","min_price":"9.744","max_price":"10.2","units_traded":"2114894.882045490705882352","acc_trade_value":"20899800.4801496330899999904","prev_closing_price":"10.09","units_traded_24H":"4036734.607286650725451823","acc_trade_value_24H":"40052813.37418257466999998402","fluctate_24H":"-0.136","fluctate_rate_24H":"-1.35"},"GAME2":{"opening_price":"1.082","closing_price":"1.109","min_price":"1.058","max_price":"1.109","units_traded":"16222340.156848319107303877","acc_trade_value":"17513066.192447028599999999593","prev_closing_price":"1.098","units_traded_24H":"36794838.777749358188892678","acc_trade_value_24H":"39770212.452997068769999998225","fluctate_24H":"0.029","fluctate_rate_24H":"2.69"},"ERA":{"opening_price":"85.3","closing_price":"85.75","min_price":"83.12","max_price":"105","units_traded":"49955354.313654572061758832","acc_trade_value":"4616763897.21694564462250726688","prev_closing_price":"85.02","units_traded_24H":"54200371.060320817126718965","acc_trade_value_24H":"4972493480.85236824102250635568","fluctate_24H":"3.89","fluctate_rate_24H":"4.75"},"ARDR":{"opening_price":"28.94","closing_price":"28.04","min_price":"27.1","max_price":"29.26","units_traded":"785106.93933423","acc_trade_value":"22162939.1502764873","prev_closing_price":"28.79","units_traded_24H":"819816.87289704","acc_trade_value_24H":"23170909.6288308766","fluctate_24H":"-0.53","fluctate_rate_24H":"-1.86"},"BOUNTY":{"opening_price":"16.12","closing_price":"15.92","min_price":"15.72","max_price":"16.37","units_traded":"1261956.167031752772898368","acc_trade_value":"20207071.80850229519999998592","prev_closing_price":"16.24","units_traded_24H":"3441207.079802182772898368","acc_trade_value_24H":"55567220.84649745349999998592","fluctate_24H":"-0.13","fluctate_rate_24H":"-0.81"},"SHELL":{"opening_price":"31.26","closing_price":"31.13","min_price":"29.84","max_price":"31.32","units_traded":"2048260.089719115498721227","acc_trade_value":"62772248.96508527289999998056","prev_closing_price":"31.47","units_traded_24H":"3222899.223527502578024902","acc_trade_value_24H":"99323769.86053768339999997906","fluctate_24H":"0.21","fluctate_rate_24H":"0.68"},"BERA":{"opening_price":"237","closing_price":"235","min_price":"224","max_price":"240","units_traded":"616341.098785547164670438","acc_trade_value":"143703224.01261635999999874","prev_closing_price":"236","units_traded_24H":"773002.925655376209438806","acc_trade_value_24H":"180717066.965466749999997816","fluctate_24H":"1","fluctate_rate_24H":"0.43"},"BIO":{"opening_price":"37.67","closing_price":"36.45","min_price":"35.53","max_price":"38.09","units_traded":"2430702.463326663925677833","acc_trade_value":"89047209.85912517119999985777","prev_closing_price":"37.75","units_traded_24H":"3366766.108735613416371558","acc_trade_value_24H":"124246955.07278269199999980376","fluctate_24H":"-1.52","fluctate_rate_24H":"-4"},"PLUME":{"opening_price":"20.7","closing_price":"20.68","min_price":"19.74","max_price":"21.29","units_traded":"23477371.716878275303103803","acc_trade_value":"480806740.61175486489999990246","prev_closing_price":"20.65","units_traded_24H":"33756627.55796418937496009","acc_trade_value_24H":"688089591.45799234679999989394","fluctate_24H":"0.7","fluctate_rate_24H":"3.5"},"OBT":{"opening_price":"0.4766","closing_price":"0.4469","min_price":"0.4331","max_price":"0.5093","units_traded":"807463371.010691611395140568","acc_trade_value":"375710453.581412711711029791997","prev_closing_price":"0.4767","units_traded_24H":"1047492906.640375439735022156","acc_trade_value_24H":"489182951.229709720828685850775","fluctate_24H":"-0.0339","fluctate_rate_24H":"-7.05"},"TRUMP":{"opening_price":"3497","closing_price":"3276","min_price":"3159","max_price":"3585","units_traded":"1878548.46640628","acc_trade_value":"6294808220.19048242","prev_closing_price":"3499","units_traded_24H":"2861039.03984678","acc_trade_value_24H":"9749936977.12194695","fluctate_24H":"-341","fluctate_rate_24H":"-9.43"},"KERNEL":{"opening_price":"54.1","closing_price":"55.4","min_price":"50.43","max_price":"55.5","units_traded":"3257956.195921755332825835","acc_trade_value":"175942362.62996791059999993781","prev_closing_price":"54.1","units_traded_24H":"4318386.1604374357550073","acc_trade_value_24H":"232835822.80507090489999989766","fluctate_24H":"1.99","fluctate_rate_24H":"3.73"},"COOKIE":{"opening_price":"16.69","closing_price":"16.9","min_price":"15.95","max_price":"16.94","units_traded":"5078961.551461377496991576","acc_trade_value":"83576147.85427471369999999312","prev_closing_price":"16.72","units_traded_24H":"8437863.675533931214081241","acc_trade_value_24H":"139883398.24959830039999997669","fluctate_24H":"-0.19","fluctate_rate_24H":"-1.11"},"GNO":{"opening_price":"164700","closing_price":"162200","min_price":"160000","max_price":"166800","units_traded":"742.82152276565732862","acc_trade_value":"121638615.7556719999997937","prev_closing_price":"165400","units_traded_24H":"1233.437929858156532166","acc_trade_value_24H":"202271692.9800529999994417","fluctate_24H":"-2200","fluctate_rate_24H":"-1.34"},"VTHO":{"opening_price":"0.5617","closing_price":"0.5588","min_price":"0.5378","max_price":"0.5664","units_traded":"13596463.479450480709219858","acc_trade_value":"7502587.805699757235999999912","prev_closing_price":"0.5643","units_traded_24H":"42464420.707263540709219858","acc_trade_value_24H":"23833231.014025186437999999912","fluctate_24H":"0.0018","fluctate_rate_24H":"0.32"},"ANIME":{"opening_price":"3.675","closing_price":"3.902","min_price":"3.64","max_price":"4.6","units_traded":"778262097.493369943973908469","acc_trade_value":"3179733163.65833729506689635814","prev_closing_price":"3.685","units_traded_24H":"794249726.290183146494331994","acc_trade_value_24H":"3238717831.441832719776896350342","fluctate_24H":"0.274","fluctate_rate_24H":"7.55"},"RED":{"opening_price":"152","closing_price":"152","min_price":"146","max_price":"153","units_traded":"2082000.77528993","acc_trade_value":"313135837.76451152","prev_closing_price":"153","units_traded_24H":"2193965.195897708947368421","acc_trade_value_24H":"330133615.294595999999999992","fluctate_24H":"0","fluctate_rate_24H":"0"},"LAYER":{"opening_price":"93.39","closing_price":"92.72","min_price":"89.01","max_price":"93.76","units_traded":"1025795.525005351","acc_trade_value":"93966730.88929664574","prev_closing_price":"93.39","units_traded_24H":"1205981.557055429","acc_trade_value_24H":"110733784.03905578472","fluctate_24H":"0.86","fluctate_rate_24H":"0.94"},"GPS":{"opening_price":"13.07","closing_price":"13.03","min_price":"12.42","max_price":"13.5","units_traded":"40601894.024354435910583386","acc_trade_value":"532314801.63413108729999994473","prev_closing_price":"13.1","units_traded_24H":"47381005.689898632739851678","acc_trade_value_24H":"621038400.33747976879999993577","fluctate_24H":"-0.06","fluctate_rate_24H":"-0.46"},"WCT":{"opening_price":"53.04","closing_price":"52.5","min_price":"49.93","max_price":"53.72","units_traded":"1224746.417445991513068641","acc_trade_value":"64035646.14682310978225223641","prev_closing_price":"53.13","units_traded_24H":"2389020.217194101840749247","acc_trade_value_24H":"127794892.26202622828225205042","fluctate_24H":"0.12","fluctate_rate_24H":"0.23"},"FLOCK":{"opening_price":"45.36","closing_price":"66.79","min_price":"44.04","max_price":"67.5","units_traded":"154152537.050353609232187829","acc_trade_value":"8832859725.17214431841322653542","prev_closing_price":"45.41","units_traded_24H":"155890028.34546263823849426","acc_trade_value_24H":"8912958205.98603777041322642271","fluctate_24H":"23.23","fluctate_rate_24H":"53.33"},"KAITO":{"opening_price":"431","closing_price":"417","min_price":"405","max_price":"431","units_traded":"585282.80886695707558974","acc_trade_value":"243393174.937678060009999002","prev_closing_price":"431","units_traded_24H":"684208.683199459792142352","acc_trade_value_24H":"286125555.708974770009998892","fluctate_24H":"-17","fluctate_rate_24H":"-3.92"},"BMT":{"opening_price":"30.22","closing_price":"29.2","min_price":"27.72","max_price":"30.5","units_traded":"26188209.74336586","acc_trade_value":"763914954.22023994597","prev_closing_price":"30.24","units_traded_24H":"34874351.806036616","acc_trade_value_24H":"1026881869.07633535762","fluctate_24H":"-1.23","fluctate_rate_24H":"-4.04"},"C":{"opening_price":"85.8","closing_price":"82.4","min_price":"80.7","max_price":"85.8","units_traded":"775499.706471","acc_trade_value":"64073065.9211605131","prev_closing_price":"85.99","units_traded_24H":"891512.97879464","acc_trade_value_24H":"73935609.8480303084","fluctate_24H":"-2.87","fluctate_rate_24H":"-3.37"},"SOON":{"opening_price":"283","closing_price":"275","min_price":"270","max_price":"284","units_traded":"1424471.8789517","acc_trade_value":"392084318.48819762","prev_closing_price":"284","units_traded_24H":"2355294.03612038","acc_trade_value_24H":"654183043.25390572","fluctate_24H":"-9","fluctate_rate_24H":"-3.17"},"PAXG":{"opening_price":"6143000","closing_price":"6081000","min_price":"6070000","max_price":"6147000","units_traded":"2.845693103535467284","acc_trade_value":"17348438.244284520008273","prev_closing_price":"6147000","units_traded_24H":"3.736899287101434422","acc_trade_value_24H":"22821475.573794520005559","fluctate_24H":"-59000","fluctate_rate_24H":"-0.96"},"XAUT":{"opening_price":"6190000","closing_price":"6122000","min_price":"6090000","max_price":"6195000","units_traded":"74.89227567","acc_trade_value":"461242873.07883","prev_closing_price":"6190000","units_traded_24H":"89.59621207","acc_trade_value_24H":"552213956.7239","fluctate_24H":"-62000","fluctate_rate_24H":"-1"},"AVL":{"opening_price":"30.83","closing_price":"31.9","min_price":"30.7","max_price":"38.7","units_traded":"51341813.103382319589426624","acc_trade_value":"1735384881.93531013375018713594","prev_closing_price":"30.83","units_traded_24H":"53804440.170722416490099455","acc_trade_value_24H":"1810980190.2857035288501870319","fluctate_24H":"1.36","fluctate_rate_24H":"4.45"},"B3":{"opening_price":"0.6448","closing_price":"0.6511","min_price":"0.619","max_price":"0.68","units_traded":"473770812.120424932036300856","acc_trade_value":"303383000.2684627299129999972596","prev_closing_price":"0.646","units_traded_24H":"495272396.819229432036300856","acc_trade_value_24H":"317180963.1810814803549999972596","fluctate_24H":"0.0107","fluctate_rate_24H":"1.67"},"COW":{"opening_price":"170","closing_price":"172","min_price":"160","max_price":"173","units_traded":"488160.07117251","acc_trade_value":"82370341.9468195","prev_closing_price":"169","units_traded_24H":"616266.741088811228070175","acc_trade_value_24H":"104071150.585061349999999925","fluctate_24H":"0","fluctate_rate_24H":"0"},"WAL":{"opening_price":"32.98","closing_price":"33.6","min_price":"31.5","max_price":"33.61","units_traded":"5116549.35268983","acc_trade_value":"167836658.41342354676","prev_closing_price":"33.01","units_traded_24H":"6256716.961767403","acc_trade_value_24H":"205592872.0960345319","fluctate_24H":"0.67","fluctate_rate_24H":"2.03"},"BABY":{"opening_price":"17.51","closing_price":"16.95","min_price":"16.57","max_price":"17.7","units_traded":"3011525.71469762","acc_trade_value":"51631698.0533618325","prev_closing_price":"17.33","units_traded_24H":"3323274.08696219","acc_trade_value_24H":"56997006.6313091214","fluctate_24H":"0.05","fluctate_rate_24H":"0.3"},"XTER":{"opening_price":"13.55","closing_price":"13","min_price":"12.83","max_price":"13.61","units_traded":"6793996.287981289593067068","acc_trade_value":"89498126.42501483469999999236","prev_closing_price":"13.5","units_traded_24H":"7900499.140202909593067068","acc_trade_value_24H":"104264685.08237161099999999236","fluctate_24H":"-0.35","fluctate_rate_24H":"-2.62"},"NXPC":{"opening_price":"291","closing_price":"284","min_price":"280","max_price":"292","units_traded":"84930.153840947858333947","acc_trade_value":"24027683.179445489999998347","prev_closing_price":"291","units_traded_24H":"111526.622874746555375735","acc_trade_value_24H":"31683263.35680175999999782","fluctate_24H":"-1","fluctate_rate_24H":"-0.35"},"0G":{"opening_price":"228","closing_price":"272","min_price":"226","max_price":"279","units_traded":"18386376.898076028345635315","acc_trade_value":"4714683034.845462986643067597","prev_closing_price":"229","units_traded_24H":"19197971.96693874172663002","acc_trade_value_24H":"4898983449.039994676643067433","fluctate_24H":"51","fluctate_rate_24H":"23.08"},"GRASS":{"opening_price":"496","closing_price":"494","min_price":"483","max_price":"517","units_traded":"150463.641536359","acc_trade_value":"75498715.660284619","prev_closing_price":"498","units_traded_24H":"183436.59204487","acc_trade_value_24H":"91992173.239115548","fluctate_24H":"-6","fluctate_rate_24H":"-1.2"},"ORCA":{"opening_price":"1881","closing_price":"1754","min_price":"1725","max_price":"1881","units_traded":"89237.64597785","acc_trade_value":"160733307.60520903","prev_closing_price":"1885","units_traded_24H":"241867.20834432","acc_trade_value_24H":"456183427.31458687","fluctate_24H":"-27","fluctate_rate_24H":"-1.52"},"KMNO":{"opening_price":"34.79","closing_price":"33.95","min_price":"33.93","max_price":"35.45","units_traded":"553864.3631368","acc_trade_value":"19155216.9448737635","prev_closing_price":"34.82","units_traded_24H":"907992.16502112","acc_trade_value_24H":"31439240.6454160745","fluctate_24H":"-1.06","fluctate_rate_24H":"-3.03"},"PUMPBTC":{"opening_price":"17.17","closing_price":"16.37","min_price":"15.91","max_price":"17.83","units_traded":"40008200.28845397445998915","acc_trade_value":"674530180.95325086712184370276","prev_closing_price":"17.24","units_traded_24H":"53175657.841985167913627133","acc_trade_value_24H":"897539953.4257866253218436049","fluctate_24H":"-0.37","fluctate_rate_24H":"-2.21"},"EPT":{"opening_price":"0.59","closing_price":"0.558","min_price":"0.5511","max_price":"0.5937","units_traded":"110453683.751653475794291868","acc_trade_value":"62082453.1339925507069999996628","prev_closing_price":"0.5899","units_traded_24H":"149768105.398216713495874308","acc_trade_value_24H":"84772848.1092553792266646376792","fluctate_24H":"-0.014","fluctate_rate_24H":"-2.45"},"HAEDAL":{"opening_price":"25.53","closing_price":"25.69","min_price":"24.45","max_price":"25.76","units_traded":"811960.092298896","acc_trade_value":"20406268.69099237304","prev_closing_price":"25.9","units_traded_24H":"847456.297919934","acc_trade_value_24H":"21318447.86271022448","fluctate_24H":"0.03","fluctate_rate_24H":"0.12"},"PARTI":{"opening_price":"34.52","closing_price":"34.14","min_price":"32.03","max_price":"34.52","units_traded":"5901574.537631068580039463","acc_trade_value":"197046233.9810054557999997339","prev_closing_price":"34.62","units_traded_24H":"8449016.927648611858607257","acc_trade_value_24H":"285313345.50234078969999967982","fluctate_24H":"-0.4","fluctate_rate_24H":"-1.16"},"SXT":{"opening_price":"12.35","closing_price":"12.14","min_price":"11.25","max_price":"12.35","units_traded":"15792293.575808316651682715","acc_trade_value":"188238762.24494705599999991282","prev_closing_price":"12.35","units_traded_24H":"36470858.01241342030732957","acc_trade_value_24H":"443532625.55211658899999981552","fluctate_24H":"0.3","fluctate_rate_24H":"2.53"},"PROMPT":{"opening_price":"35.13","closing_price":"33.06","min_price":"32.09","max_price":"35.17","units_traded":"5214842.772197790738227285","acc_trade_value":"176636882.88770691829873252928","prev_closing_price":"34.89","units_traded_24H":"7281116.843844654144945876","acc_trade_value_24H":"247929748.72407189259873218171","fluctate_24H":"-1.23","fluctate_rate_24H":"-3.59"},"SIGN":{"opening_price":"11.99","closing_price":"12.14","min_price":"11.7","max_price":"12.5","units_traded":"6510245.496001071006492907","acc_trade_value":"77808375.84742717959999997549","prev_closing_price":"11.91","units_traded_24H":"9836807.719287862716251038","acc_trade_value_24H":"117596654.41305908059999996618","fluctate_24H":"0.39","fluctate_rate_24H":"3.32"},"BTR":{"opening_price":"228","closing_price":"137","min_price":"136","max_price":"231","units_traded":"34182593.763518940496870165","acc_trade_value":"6290355535.558251170258784932","prev_closing_price":"228","units_traded_24H":"53677023.282513910628740331","acc_trade_value_24H":"10937966491.99290465673198694","fluctate_24H":"-117","fluctate_rate_24H":"-46.06"},"SAHARA":{"opening_price":"11.81","closing_price":"11.62","min_price":"11.16","max_price":"11.86","units_traded":"42015904.475852525925314919","acc_trade_value":"483758615.22919166989999992808","prev_closing_price":"11.83","units_traded_24H":"61901024.174549913494495352","acc_trade_value_24H":"717996325.02221618609999992063","fluctate_24H":"-0.04","fluctate_rate_24H":"-0.34"},"HEMI":{"opening_price":"14.85","closing_price":"20.96","min_price":"14.5","max_price":"22.07","units_traded":"1224951704.45595213241883842","acc_trade_value":"23829044866.38736651118731035932","prev_closing_price":"14.9","units_traded_24H":"1364581906.181060818491990177","acc_trade_value_24H":"25956773967.54000065808730999178","fluctate_24H":"5.23","fluctate_rate_24H":"33.25"},"HOME":{"opening_price":"8.662","closing_price":"8.535","min_price":"8.258","max_price":"8.689","units_traded":"63150089.110722012082189231","acc_trade_value":"533775038.972868547689999981797","prev_closing_price":"8.656","units_traded_24H":"100098188.065442394530361579","acc_trade_value_24H":"850905694.610114405499999969971","fluctate_24H":"-0.038","fluctate_rate_24H":"-0.44"},"LA":{"opening_price":"79.78","closing_price":"87.61","min_price":"77.99","max_price":"89","units_traded":"38892566.872343821041176481","acc_trade_value":"3235126093.60532662333384128821","prev_closing_price":"79.9","units_traded_24H":"44792867.994938740894632664","acc_trade_value_24H":"3700662672.24135022817251926169","fluctate_24H":"9.68","fluctate_rate_24H":"12.42"},"SOPH":{"opening_price":"5.646","closing_price":"5.738","min_price":"5.343","max_price":"5.752","units_traded":"157835058.761303854585817478","acc_trade_value":"878682988.063649487389999931484","prev_closing_price":"5.649","units_traded_24H":"281663221.651800993136695927","acc_trade_value_24H":"1574417561.002231439742321818803","fluctate_24H":"0.278","fluctate_rate_24H":"5.09"},"HYPER":{"opening_price":"89.79","closing_price":"88.94","min_price":"85.41","max_price":"91.13","units_traded":"1555813.56582243","acc_trade_value":"137041829.0478065696","prev_closing_price":"89.94","units_traded_24H":"1751632.54093889","acc_trade_value_24H":"154488884.6801695439","fluctate_24H":"1.35","fluctate_rate_24H":"1.54"},"PROVE":{"opening_price":"244","closing_price":"252","min_price":"236","max_price":"252","units_traded":"226782.449562620281124497","acc_trade_value":"55724177.011873069999999753","prev_closing_price":"244","units_traded_24H":"409929.954137711070183007","acc_trade_value_24H":"100701574.261946029999999267","fluctate_24H":"11","fluctate_rate_24H":"4.56"},"CUDIS":{"opening_price":"4.605","closing_price":"4.801","min_price":"4.604","max_price":"7.08","units_traded":"724220924.195655259","acc_trade_value":"4088969474.08390164503","prev_closing_price":"4.603","units_traded_24H":"739653692.806686725","acc_trade_value_24H":"4161020749.519339678376","fluctate_24H":"0.087","fluctate_rate_24H":"1.85"},"FORT":{"opening_price":"21.83","closing_price":"20.68","min_price":"20.19","max_price":"23","units_traded":"8645750.77535374","acc_trade_value":"185731545.357552823","prev_closing_price":"21.8","units_traded_24H":"9260888.61037581","acc_trade_value_24H":"198957957.1944306541","fluctate_24H":"-0.83","fluctate_rate_24H":"-3.86"},"TOSHI":{"opening_price":"0.1702","closing_price":"0.1674","min_price":"0.161","max_price":"0.1718","units_traded":"389718102.924567073142737987","acc_trade_value":"64724458.6686759943459999998742","prev_closing_price":"0.1706","units_traded_24H":"468326560.931455035698163891","acc_trade_value_24H":"78166276.7220841849699999998198","fluctate_24H":"-0.0043","fluctate_rate_24H":"-2.5"},"HUMA":{"opening_price":"28.17","closing_price":"27.49","min_price":"26.48","max_price":"28.38","units_traded":"5109027.69144489","acc_trade_value":"139317906.910274943","prev_closing_price":"28.29","units_traded_24H":"7269306.66484019","acc_trade_value_24H":"200359968.3926061938","fluctate_24H":"-1.19","fluctate_rate_24H":"-4.15"},"HNT":{"opening_price":"1055","closing_price":"1175","min_price":"812","max_price":"1361","units_traded":"30467694.90385351","acc_trade_value":"34345257901.04157773","prev_closing_price":"1058","units_traded_24H":"54038591.95974641","acc_trade_value_24H":"56223957675.36890649","fluctate_24H":"281","fluctate_rate_24H":"31.43"},"SPK":{"opening_price":"27.1","closing_price":"26.42","min_price":"25.31","max_price":"27.4","units_traded":"4316124.443343831265636497","acc_trade_value":"113343642.66945078739999998846","prev_closing_price":"27.1","units_traded_24H":"5707891.2114093826260486","acc_trade_value_24H":"149985109.3763878300999999569","fluctate_24H":"0.62","fluctate_rate_24H":"2.4"},"USD1":{"opening_price":"1387","closing_price":"1383","min_price":"1383","max_price":"1396","units_traded":"43374.1620623","acc_trade_value":"60197650.72782785","prev_closing_price":"1389","units_traded_24H":"57258.981629053498920086","acc_trade_value_24H":"79470348.272168119999999454","fluctate_24H":"-6","fluctate_rate_24H":"-0.43"},"BOB":{"opening_price":"6.529","closing_price":"7.239","min_price":"6.502","max_price":"8.517","units_traded":"484591592.497577313438372353","acc_trade_value":"3580958702.928576602079639147868","prev_closing_price":"6.469","units_traded_24H":"546668965.263617604106704853","acc_trade_value_24H":"3998689833.545330860289639091303","fluctate_24H":"0.693","fluctate_rate_24H":"10.59"},"SYRUP":{"opening_price":"248","closing_price":"240","min_price":"236","max_price":"252","units_traded":"604113.63418304","acc_trade_value":"146694411.98573869","prev_closing_price":"248","units_traded_24H":"684953.132073745289256198","acc_trade_value_24H":"166428641.065626739999999916","fluctate_24H":"-3","fluctate_rate_24H":"-1.23"},"NEWT":{"opening_price":"58.48","closing_price":"58.59","min_price":"55.5","max_price":"58.96","units_traded":"1943211.279091938303288934","acc_trade_value":"113006108.75468313709999797706","prev_closing_price":"58.3","units_traded_24H":"2505618.091058278121035305","acc_trade_value_24H":"146024256.51099868779999782661","fluctate_24H":"1.48","fluctate_rate_24H":"2.59"},"ALLO":{"opening_price":"348","closing_price":"334","min_price":"331","max_price":"348","units_traded":"734917.948477864134504504","acc_trade_value":"248244139.880440296789999832","prev_closing_price":"349","units_traded_24H":"918161.908825205385369042","acc_trade_value_24H":"312160445.711569606789999457","fluctate_24H":"-11","fluctate_rate_24H":"-3.19"},"DOOD":{"opening_price":"1.885","closing_price":"1.823","min_price":"1.781","max_price":"1.885","units_traded":"36604094.085561334","acc_trade_value":"66715481.144043634045","prev_closing_price":"1.885","units_traded_24H":"62755165.748267064","acc_trade_value_24H":"115572197.180452314015","fluctate_24H":"-0.026","fluctate_rate_24H":"-1.41"},"TREE":{"opening_price":"54.29","closing_price":"55.97","min_price":"51.68","max_price":"62.3","units_traded":"38259445.118460795490248236","acc_trade_value":"2172767271.55843852819063724171","prev_closing_price":"54.29","units_traded_24H":"45796926.3384529625682124","acc_trade_value_24H":"2582812929.62407443869483232851","fluctate_24H":"3.17","fluctate_rate_24H":"6"},"EUL":{"opening_price":"1850","closing_price":"1731","min_price":"1682","max_price":"1863","units_traded":"159606.549211610534051357","acc_trade_value":"281411061.306730207789991692","prev_closing_price":"1851","units_traded_24H":"185261.090119666750267573","acc_trade_value_24H":"328962772.576524667789991292","fluctate_24H":"-123","fluctate_rate_24H":"-6.63"},"AVNT":{"opening_price":"142","closing_price":"136","min_price":"131","max_price":"142","units_traded":"238706.09193253","acc_trade_value":"31766736.41959059","prev_closing_price":"141","units_traded_24H":"396969.053476304507042253","acc_trade_value_24H":"53904617.683536519999999926","fluctate_24H":"-2","fluctate_rate_24H":"-1.45"},"OPEN":{"opening_price":"209","closing_price":"182","min_price":"181","max_price":"209","units_traded":"2386507.857400762525635986","acc_trade_value":"443334269.09634446611999913","prev_closing_price":"208","units_traded_24H":"2588914.172309197023243641","acc_trade_value_24H":"485630232.121088396119999025","fluctate_24H":"-25","fluctate_rate_24H":"-12.08"},"PUMP":{"opening_price":"6.683","closing_price":"5.977","min_price":"5.812","max_price":"6.783","units_traded":"47576517.90318313","acc_trade_value":"290368816.03944222024","prev_closing_price":"6.694","units_traded_24H":"71028472.89142822","acc_trade_value_24H":"447145917.29992338245","fluctate_24H":"-0.756","fluctate_rate_24H":"-11.23"},"IRYS":{"opening_price":"18.92","closing_price":"19.93","min_price":"18.51","max_price":"20.31","units_traded":"19719303.35061640976784619","acc_trade_value":"385774313.52207347346539229494","prev_closing_price":"18.91","units_traded_24H":"22167789.403142453962377513","acc_trade_value_24H":"432064117.97121180296539228722","fluctate_24H":"1.04","fluctate_rate_24H":"5.51"},"DEXE":{"opening_price":"3188","closing_price":"2936","min_price":"2839","max_price":"3188","units_traded":"1555775.824197081089029126","acc_trade_value":"4636656082.158588950343865424","prev_closing_price":"3190","units_traded_24H":"2148527.576200153824762471","acc_trade_value_24H":"6529171154.671067617101296469","fluctate_24H":"-229","fluctate_rate_24H":"-7.24"},"SD":{"opening_price":"181","closing_price":"181","min_price":"175","max_price":"191","units_traded":"900258.346704441712399203","acc_trade_value":"163778117.246522709999999412","prev_closing_price":"181","units_traded_24H":"1041953.954569694077209531","acc_trade_value_24H":"188875387.760017259999998902","fluctate_24H":"4","fluctate_rate_24H":"2.26"},"BARD":{"opening_price":"176","closing_price":"181","min_price":"169","max_price":"181","units_traded":"597936.990283084691878559","acc_trade_value":"104576746.905762214705881077","prev_closing_price":"175","units_traded_24H":"1123190.253431656915435348","acc_trade_value_24H":"195533250.705052794705880897","fluctate_24H":"12","fluctate_rate_24H":"7.1"},"TOWNS":{"opening_price":"3.511","closing_price":"3.584","min_price":"3.367","max_price":"3.584","units_traded":"7902046.22657719","acc_trade_value":"27607307.96463423783","prev_closing_price":"3.515","units_traded_24H":"16899251.67644041","acc_trade_value_24H":"59138816.54751789348","fluctate_24H":"0.085","fluctate_rate_24H":"2.43"},"MIRA":{"opening_price":"61.35","closing_price":"66.4","min_price":"59.03","max_price":"71.78","units_traded":"22363573.308416480802086853","acc_trade_value":"1453106070.29830957487262893442","prev_closing_price":"61.35","units_traded_24H":"26996372.254014677942316884","acc_trade_value_24H":"1731091946.55951418687262821984","fluctate_24H":"9.01","fluctate_rate_24H":"15.7"},"CAMP":{"opening_price":"0.6814","closing_price":"0.5934","min_price":"0.5748","max_price":"0.7394","units_traded":"2424454118.908443006219692177","acc_trade_value":"1552749954.7152135293111591674644","prev_closing_price":"0.6815","units_traded_24H":"4410303882.520915804748184855","acc_trade_value_24H":"2907875668.9082800415214140173113","fluctate_24H":"-0.0312","fluctate_rate_24H":"-5"},"XAN":{"opening_price":"17.8","closing_price":"17.8","min_price":"17.61","max_price":"18.41","units_traded":"13757973.461474767489184905","acc_trade_value":"247494629.90289603689999972783","prev_closing_price":"17.8","units_traded_24H":"27770194.774639225790844702","acc_trade_value_24H":"504164754.32770813139999966235","fluctate_24H":"-1.36","fluctate_rate_24H":"-7.1"},"THQ":{"opening_price":"16.14","closing_price":"15.35","min_price":"15.14","max_price":"16.15","units_traded":"10939734.680110311323970904","acc_trade_value":"170200210.85694014059999997987","prev_closing_price":"16.25","units_traded_24H":"15795344.264399444461630046","acc_trade_value_24H":"247930331.86781796829999994758","fluctate_24H":"-0.65","fluctate_rate_24H":"-4.06"},"POPCAT":{"opening_price":"73.9","closing_price":"72.13","min_price":"69.58","max_price":"73.9","units_traded":"672899.659147976","acc_trade_value":"47983788.364317489","prev_closing_price":"75.56","units_traded_24H":"700875.079016384","acc_trade_value_24H":"50077914.39228878396","fluctate_24H":"-2.49","fluctate_rate_24H":"-3.34"},"WLFI":{"opening_price":"79.54","closing_price":"78.66","min_price":"75.98","max_price":"79.89","units_traded":"2994405.841457773200614605","acc_trade_value":"233544317.09922721449999973778","prev_closing_price":"79.65","units_traded_24H":"3938259.825464848643398174","acc_trade_value_24H":"308524415.56945974739999966587","fluctate_24H":"-0.24","fluctate_rate_24H":"-0.3"},"2Z":{"opening_price":"75.15","closing_price":"74.41","min_price":"70.98","max_price":"75.83","units_traded":"678555.20850597","acc_trade_value":"50195379.2416297131","prev_closing_price":"75.45","units_traded_24H":"696298.54395221","acc_trade_value_24H":"51534348.3054028471","fluctate_24H":"-0.6","fluctate_rate_24H":"-0.8"},"LINEA":{"opening_price":"3.525","closing_price":"3.44","min_price":"3.341","max_price":"3.529","units_traded":"31804556.523009990017538731","acc_trade_value":"108799995.477235060979999998751","prev_closing_price":"3.509","units_traded_24H":"39778239.489378130017538731","acc_trade_value_24H":"136809640.039165332349999998751","fluctate_24H":"-0.051","fluctate_rate_24H":"-1.46"},"SAPIEN":{"opening_price":"112","closing_price":"112","min_price":"106","max_price":"117","units_traded":"478984.496426842730739893","acc_trade_value":"53324117.917573639999999975","prev_closing_price":"113","units_traded_24H":"833393.297241262694695463","acc_trade_value_24H":"93176012.791371789999999775","fluctate_24H":"1","fluctate_rate_24H":"0.9"},"HOLO":{"opening_price":"93.97","closing_price":"90.1","min_price":"86.2","max_price":"94","units_traded":"1132877.489046305","acc_trade_value":"101516410.37360326036","prev_closing_price":"93.95","units_traded_24H":"1702660.111701516","acc_trade_value_24H":"154149640.51214495464","fluctate_24H":"-0.58","fluctate_rate_24H":"-0.64"},"MPLX":{"opening_price":"45.27","closing_price":"43.13","min_price":"42.89","max_price":"46.54","units_traded":"543571.75822791","acc_trade_value":"23810288.9064733333","prev_closing_price":"45.99","units_traded_24H":"729955.54766125","acc_trade_value_24H":"32173553.2389999328","fluctate_24H":"-1.47","fluctate_rate_24H":"-3.3"},"ZKC":{"opening_price":"95.84","closing_price":"78.2","min_price":"75.61","max_price":"99.49","units_traded":"83716368.141734576121638705","acc_trade_value":"7208636772.69146358275385511482","prev_closing_price":"95.82","units_traded_24H":"232901916.568434769848599483","acc_trade_value_24H":"20370599782.81883096219155108809","fluctate_24H":"13.43","fluctate_rate_24H":"20.73"},"ASTER":{"opening_price":"967","closing_price":"953","min_price":"932","max_price":"969","units_traded":"48552.49715059","acc_trade_value":"46075229.98508691","prev_closing_price":"968","units_traded_24H":"74476.54839162","acc_trade_value_24H":"71188147.39604068","fluctate_24H":"-7","fluctate_rate_24H":"-0.73"},"XPL":{"opening_price":"121","closing_price":"123","min_price":"114","max_price":"124","units_traded":"2481122.203448939149763822","acc_trade_value":"297736964.595425849999999844","prev_closing_price":"121","units_traded_24H":"4192117.79542466696301947","acc_trade_value_24H":"504794182.459191249999999587","fluctate_24H":"4","fluctate_rate_24H":"3.36"},"FF":{"opening_price":"130","closing_price":"130","min_price":"127","max_price":"142","units_traded":"341787.382896105522388059","acc_trade_value":"46070727.276202749999999906","prev_closing_price":"130","units_traded_24H":"461584.603137625522388059","acc_trade_value_24H":"61267984.930556309999999906","fluctate_24H":"4","fluctate_rate_24H":"3.17"},"SOMI":{"opening_price":"159","closing_price":"164","min_price":"148","max_price":"167","units_traded":"641504.460133363333333333","acc_trade_value":"103871015.603074189999999946","prev_closing_price":"158","units_traded_24H":"686205.929888103333333333","acc_trade_value_24H":"111057073.457478379999999946","fluctate_24H":"6","fluctate_rate_24H":"3.8"},"MON":{"opening_price":"38.3","closing_price":"36.61","min_price":"35.73","max_price":"39.16","units_traded":"6056765.104472347408918106","acc_trade_value":"224580223.51807585579999975366","prev_closing_price":"38.36","units_traded_24H":"6516573.897769927408918106","acc_trade_value_24H":"241660446.91074606759999975366","fluctate_24H":"-0.23","fluctate_rate_24H":"-0.62"},"FLUID":{"opening_price":"1838","closing_price":"1832","min_price":"1742","max_price":"1859","units_traded":"10587.83216995","acc_trade_value":"18966729.23536146","prev_closing_price":"1834","units_traded_24H":"14073.411551492647831601","acc_trade_value_24H":"25324547.295194749999996984","fluctate_24H":"42","fluctate_rate_24H":"2.35"},"SUPER":{"opening_price":"149","closing_price":"149","min_price":"144","max_price":"150","units_traded":"87613.700488593333333332","acc_trade_value":"12913063.0132610299999998","prev_closing_price":"150","units_traded_24H":"145816.21415203279642058","acc_trade_value_24H":"21596760.192230459999999752","fluctate_24H":"0","fluctate_rate_24H":"0"},"IN":{"opening_price":"44.92","closing_price":"46.25","min_price":"43.92","max_price":"47","units_traded":"5380258.45414917598926164","acc_trade_value":"247916404.83007177549999980339","prev_closing_price":"44.92","units_traded_24H":"6044185.663046062650980916","acc_trade_value_24H":"278004520.11700306139999977494","fluctate_24H":"1.63","fluctate_rate_24H":"3.65"},"EDEN":{"opening_price":"85.29","closing_price":"86.66","min_price":"81.23","max_price":"87.49","units_traded":"13811758.62287736254350567","acc_trade_value":"1168383120.18888609740371826628","prev_closing_price":"85.17","units_traded_24H":"20477540.611081458543492838","acc_trade_value_24H":"1747995320.75150058040371789686","fluctate_24H":"-1.55","fluctate_rate_24H":"-1.76"},"RECALL":{"opening_price":"65.45","closing_price":"64.3","min_price":"63.34","max_price":"66.24","units_traded":"806292.674594712101718281","acc_trade_value":"52358595.04563419849999884988","prev_closing_price":"65.6","units_traded_24H":"981040.045772404045504109","acc_trade_value_24H":"63830562.61177880529999882212","fluctate_24H":"-1.04","fluctate_rate_24H":"-1.59"},"USDE":{"opening_price":"1396","closing_price":"1386","min_price":"1386","max_price":"1400","units_traded":"3216.802118208586138056","acc_trade_value":"4462948.152026779999997486","prev_closing_price":"1396","units_traded_24H":"3860.438774173386707856","acc_trade_value_24H":"5355272.224298029999996686","fluctate_24H":"2","fluctate_rate_24H":"0.14"},"ENSO":{"opening_price":"1223","closing_price":"1260","min_price":"1156","max_price":"1285","units_traded":"212074.611836413631181646","acc_trade_value":"256291618.841619189999997986","prev_closing_price":"1223","units_traded_24H":"266282.290431303631181646","acc_trade_value_24H":"322854458.288203469999997986","fluctate_24H":"56","fluctate_rate_24H":"4.65"},"YB":{"opening_price":"133","closing_price":"137","min_price":"123","max_price":"138","units_traded":"803682.755117517660391854","acc_trade_value":"104904529.763870757368420842","prev_closing_price":"133","units_traded_24H":"1002022.198903359314527192","acc_trade_value_24H":"131204266.537033097368420796","fluctate_24H":"5","fluctate_rate_24H":"3.79"},"STABLE":{"opening_price":"36.61","closing_price":"36.2","min_price":"36","max_price":"37.37","units_traded":"6094137.417261151031017512","acc_trade_value":"223075840.09801144139999986","prev_closing_price":"36.57","units_traded_24H":"8289330.802463950637116741","acc_trade_value_24H":"304449609.36567754379999982364","fluctate_24H":"-1.23","fluctate_rate_24H":"-3.29"},"ZBT":{"opening_price":"117","closing_price":"115","min_price":"109","max_price":"117","units_traded":"2989142.373684286206896551","acc_trade_value":"336720764.049025309999999916","prev_closing_price":"116","units_traded_24H":"6698836.419661382431023817","acc_trade_value_24H":"766212299.736386899999999373","fluctate_24H":"6","fluctate_rate_24H":"5.5"},"ZORA":{"opening_price":"9.654","closing_price":"13.87","min_price":"9.35","max_price":"16.82","units_traded":"1264964398.204590599792606796","acc_trade_value":"16592271928.607290694169143374111","prev_closing_price":"9.661","units_traded_24H":"1429663837.912255342911369044","acc_trade_value_24H":"18162270166.611300099526312016448","fluctate_24H":"5.325","fluctate_rate_24H":"62.32"},"SENT":{"opening_price":"17.65","closing_price":"17.26","min_price":"16.8","max_price":"17.72","units_traded":"1726489.90980792","acc_trade_value":"29846368.2411735605","prev_closing_price":"17.65","units_traded_24H":"2854780.802332128435368054","acc_trade_value_24H":"49716619.28170914939999996448","fluctate_24H":"-0.31","fluctate_rate_24H":"-1.76"},"MMT":{"opening_price":"221","closing_price":"218","min_price":"213","max_price":"222","units_traded":"1257171.646552323","acc_trade_value":"273730038.71900932","prev_closing_price":"222","units_traded_24H":"1722868.081380661","acc_trade_value_24H":"377032393.405446369","fluctate_24H":"-5","fluctate_rate_24H":"-2.24"},"MET":{"opening_price":"272","closing_price":"259","min_price":"250","max_price":"280","units_traded":"181626.91304986","acc_trade_value":"47876950.14455003","prev_closing_price":"272","units_traded_24H":"243463.07437972","acc_trade_value_24H":"64637909.14400355","fluctate_24H":"-15","fluctate_rate_24H":"-5.47"},"KITE":{"opening_price":"170","closing_price":"161","min_price":"150","max_price":"178","units_traded":"462371.215564495680473372","acc_trade_value":"75335217.301306799999999868","prev_closing_price":"168","units_traded_24H":"495110.870339621841778129","acc_trade_value_24H":"80859422.135038513136094274","fluctate_24H":"-8","fluctate_rate_24H":"-4.73"},"TRUST":{"opening_price":"72.95","closing_price":"73.93","min_price":"71.41","max_price":"75.65","units_traded":"3958291.902339916954179123","acc_trade_value":"291052219.29639416864957511557","prev_closing_price":"73.19","units_traded_24H":"5913952.669477463700000154","acc_trade_value_24H":"435146643.56415183894957492623","fluctate_24H":"0.84","fluctate_rate_24H":"1.15"},"ESP":{"opening_price":"109","closing_price":"110","min_price":"106","max_price":"111","units_traded":"972514.448237344355810524","acc_trade_value":"105856191.48906435999999962","prev_closing_price":"110","units_traded_24H":"1142672.392680446190372356","acc_trade_value_24H":"124587742.303874769999999336","fluctate_24H":"-1","fluctate_rate_24H":"-0.9"},"PIEVERSE":{"opening_price":"1412","closing_price":"1400","min_price":"1372","max_price":"1440","units_traded":"185828.318021358120039656","acc_trade_value":"259702590.395377629999998778","prev_closing_price":"1416","units_traded_24H":"393190.384034958232120906","acc_trade_value_24H":"555803382.503256677999995799","fluctate_24H":"-70","fluctate_rate_24H":"-4.76"},"CHECK":{"opening_price":"20.31","closing_price":"19.73","min_price":"19.2","max_price":"21.21","units_traded":"19347093.069350988775942183","acc_trade_value":"389870120.69676835135892347303","prev_closing_price":"20.14","units_traded_24H":"22790090.163309806437633725","acc_trade_value_24H":"458650511.72335880435892346723","fluctate_24H":"-0.29","fluctate_rate_24H":"-1.45"},"CC":{"opening_price":"163","closing_price":"163","min_price":"158","max_price":"164","units_traded":"924212.3260104426","acc_trade_value":"148827027.8034633458","prev_closing_price":"163","units_traded_24H":"1388338.9815323826","acc_trade_value_24H":"224214474.8018385658","fluctate_24H":"0","fluctate_rate_24H":"0"},"CYS":{"opening_price":"1109","closing_price":"1125","min_price":"1070","max_price":"1188","units_traded":"4587935.180314652432245682","acc_trade_value":"5244079783.204362710190124792","prev_closing_price":"1111","units_traded_24H":"8026451.978371419525207202","acc_trade_value_24H":"9030501861.61415850436367086","fluctate_24H":"43","fluctate_rate_24H":"3.97"},"DOS":{"opening_price":"433","closing_price":"405","min_price":"389","max_price":"440","units_traded":"4173989.172560669397864378","acc_trade_value":"1748618684.796934941709000127","prev_closing_price":"433","units_traded_24H":"10532716.596620473629748257","acc_trade_value_24H":"4542807932.60282687152406893","fluctate_24H":"-23","fluctate_rate_24H":"-5.37"},"EDGE":{"opening_price":"96.22","closing_price":"95.74","min_price":"93.53","max_price":"96.73","units_traded":"201400.024018299991696076","acc_trade_value":"19214373.59180725099999996184","prev_closing_price":"96.22","units_traded_24H":"322631.809805714315337036","acc_trade_value_24H":"30821416.52709486409999988504","fluctate_24H":"0.98","fluctate_rate_24H":"1.03"},"SPACE":{"opening_price":"6.893","closing_price":"6.589","min_price":"6.442","max_price":"7.341","units_traded":"78638467.158668416903137324","acc_trade_value":"539030777.237795591247718884478","prev_closing_price":"6.887","units_traded_24H":"86080041.055949401566569395","acc_trade_value_24H":"590419255.664927908927718231983","fluctate_24H":"-0.323","fluctate_rate_24H":"-4.67"},"WET":{"opening_price":"84.8","closing_price":"84.96","min_price":"81.44","max_price":"85.54","units_traded":"693226.88981598","acc_trade_value":"58353940.5955218358","prev_closing_price":"84.8","units_traded_24H":"888432.29733448","acc_trade_value_24H":"74883203.8286142762","fluctate_24H":"1.26","fluctate_rate_24H":"1.51"},"BREV":{"opening_price":"102","closing_price":"103","min_price":"97.17","max_price":"108","units_traded":"3023138.419653755206254843","acc_trade_value":"309407049.8170251230339491959","prev_closing_price":"103","units_traded_24H":"5296946.371505714794289317","acc_trade_value_24H":"544346169.00743290553394869898","fluctate_24H":"3.84","fluctate_rate_24H":"3.87"},"BILL":{"opening_price":"27.37","closing_price":"26.46","min_price":"22.23","max_price":"27.51","units_traded":"5099438.923486018936846134","acc_trade_value":"133640280.08517818769999994983","prev_closing_price":"27.44","units_traded_24H":"6577815.516477778936846134","acc_trade_value_24H":"174056028.37377222849999994983","fluctate_24H":"-0.94","fluctate_rate_24H":"-3.43"},"KAT":{"opening_price":"6.377","closing_price":"6.611","min_price":"6.115","max_price":"6.895","units_traded":"92739446.30268027820417106","acc_trade_value":"607882060.763629047319045056666","prev_closing_price":"6.354","units_traded_24H":"98972206.850338076047523751","acc_trade_value_24H":"647870469.462181263929045051027","fluctate_24H":"0.274","fluctate_rate_24H":"4.32"},"ZKP":{"opening_price":"78.64","closing_price":"70.83","min_price":"69.48","max_price":"84.62","units_traded":"40806315.069618889323258297","acc_trade_value":"3097764177.05552931665030052307","prev_closing_price":"78.27","units_traded_24H":"86434300.746047238361409121","acc_trade_value_24H":"6814964163.54044308488779317711","fluctate_24H":"-3.02","fluctate_rate_24H":"-4.09"},"META2":{"opening_price":"8280","closing_price":"7500","min_price":"7455","max_price":"8660","units_traded":"8322.98122482","acc_trade_value":"65919132.0545349","prev_closing_price":"8290","units_traded_24H":"12318.18110044","acc_trade_value_24H":"98824691.57272285","fluctate_24H":"-885","fluctate_rate_24H":"-10.55"},"ZAMA":{"opening_price":"71.89","closing_price":"71.36","min_price":"68.64","max_price":"74.62","units_traded":"512339.342988798162079932","acc_trade_value":"36729315.04874410229999988292","prev_closing_price":"71.94","units_traded_24H":"775953.199989091872327281","acc_trade_value_24H":"55354043.22735662329999982467","fluctate_24H":"0.96","fluctate_rate_24H":"1.36"},"GWEI":{"opening_price":"34.74","closing_price":"32.91","min_price":"32.38","max_price":"35.18","units_traded":"67385948.87680897007484163","acc_trade_value":"2265940073.58451132979999898509","prev_closing_price":"34.74","units_traded_24H":"91217568.456247971066424601","acc_trade_value_24H":"3077526289.83404613342467991789","fluctate_24H":"-0.38","fluctate_rate_24H":"-1.14"},"SKR":{"opening_price":"21.79","closing_price":"36.71","min_price":"21.79","max_price":"48.57","units_traded":"1055782258.84838397","acc_trade_value":"37559947334.0629521266","prev_closing_price":"21.77","units_traded_24H":"1516475007.59145684","acc_trade_value_24H":"47315445859.7542122395","fluctate_24H":"18.35","fluctate_rate_24H":"99.95"},"UP":{"opening_price":"75.04","closing_price":"75.46","min_price":"73.42","max_price":"76.14","units_traded":"333864.995507214370895718","acc_trade_value":"24973456.90807960059999996852","prev_closing_price":"75.5","units_traded_24H":"402587.737013372122114809","acc_trade_value_24H":"30134887.40491364799999985776","fluctate_24H":"0.46","fluctate_rate_24H":"0.61"},"LIT":{"opening_price":"4907","closing_price":"5080","min_price":"4757","max_price":"5380","units_traded":"97970.375694004421199288","acc_trade_value":"494352627.470418799999976613","prev_closing_price":"4920","units_traded_24H":"104845.324121224502818866","acc_trade_value_24H":"527376576.634414749999964309","fluctate_24H":"342","fluctate_rate_24H":"7.22"},"ELSA":{"opening_price":"63.87","closing_price":"65.5","min_price":"62.39","max_price":"66.4","units_traded":"1403384.87314917889079654","acc_trade_value":"90502246.21076927789999998513","prev_closing_price":"64.01","units_traded_24H":"1616539.782563562790151593","acc_trade_value_24H":"103997956.21347886619999984526","fluctate_24H":"2.98","fluctate_rate_24H":"4.77"},"BIRB":{"opening_price":"78.89","closing_price":"86.35","min_price":"77.7","max_price":"86.83","units_traded":"3342914.20432473","acc_trade_value":"277119906.2515290754","prev_closing_price":"79.02","units_traded_24H":"3722046.68247761","acc_trade_value_24H":"307112476.2424875089","fluctate_24H":"7.64","fluctate_rate_24H":"9.71"},"UB":{"opening_price":"182","closing_price":"173","min_price":"170","max_price":"182","units_traded":"342161.947640443720930232","acc_trade_value":"59148434.712143829999999904","prev_closing_price":"181","units_traded_24H":"507409.1802048351146731","acc_trade_value_24H":"89275657.807402589999999694","fluctate_24H":"-10","fluctate_rate_24H":"-5.46"},"AZTEC":{"opening_price":"18.35","closing_price":"18.55","min_price":"17.98","max_price":"18.99","units_traded":"1359180.34888875","acc_trade_value":"25062089.4116190412","prev_closing_price":"18.33","units_traded_24H":"1709066.875592114393108843","acc_trade_value_24H":"31431494.38166082585494502963","fluctate_24H":"0.3","fluctate_rate_24H":"1.64"},"SLX":{"opening_price":"101","closing_price":"95.05","min_price":"92","max_price":"101","units_traded":"6568238.5098231","acc_trade_value":"633998162.369159648","prev_closing_price":"101","units_traded_24H":"11703931.43859239","acc_trade_value_24H":"1141264922.3285760277","fluctate_24H":"-0.9","fluctate_rate_24H":"-0.94"},"NEX":{"opening_price":"0.002","closing_price":"0.002","min_price":"0.0019","max_price":"0.002","units_traded":"10770430549.11809583","acc_trade_value":"21299515.598765529207","prev_closing_price":"0.0021","units_traded_24H":"13998290372.484560614761904759","acc_trade_value_24H":"28060012.8296951100059999999939","fluctate_24H":"-0.0001","fluctate_rate_24H":"-4.76"},"ROBO":{"opening_price":"18.53","closing_price":"17.69","min_price":"16.83","max_price":"18.65","units_traded":"27776078.735194286643041225","acc_trade_value":"488000217.19161433879999981858","prev_closing_price":"18.48","units_traded_24H":"35055090.005215954022216411","acc_trade_value_24H":"619890689.00290309289999977917","fluctate_24H":"-0.31","fluctate_rate_24H":"-1.72"},"BLEND":{"opening_price":"91.14","closing_price":"93.05","min_price":"89","max_price":"94.14","units_traded":"3874279.30844939287365168","acc_trade_value":"354028557.22386053929999991583","prev_closing_price":"91.2","units_traded_24H":"4564632.890837998560099864","acc_trade_value_24H":"417043845.83371829409999989471","fluctate_24H":"2.54","fluctate_rate_24H":"2.81"},"MANTRA":{"opening_price":"8.829","closing_price":"7.554","min_price":"7.322","max_price":"8.836","units_traded":"86873924.809549430713495557","acc_trade_value":"697223481.425954112649474677333","prev_closing_price":"8.83","units_traded_24H":"132036744.448072289027903123","acc_trade_value_24H":"1072565422.831398846765721169006","fluctate_24H":"-0.677","fluctate_rate_24H":"-8.23"},"CTR":{"opening_price":"13.28","closing_price":"12.95","min_price":"12.06","max_price":"13.28","units_traded":"1655550.768207445445313222","acc_trade_value":"21365616.0080396636999999653","prev_closing_price":"13.36","units_traded_24H":"2727715.641049365445313222","acc_trade_value_24H":"35569887.4756106659999999653","fluctate_24H":"-0.51","fluctate_rate_24H":"-3.79"},"MEGA":{"opening_price":"53.34","closing_price":"50.99","min_price":"50","max_price":"53.34","units_traded":"3110976.33920412637601314","acc_trade_value":"159203967.7753687190999996681","prev_closing_price":"53.38","units_traded_24H":"5056916.250547474090984721","acc_trade_value_24H":"262875291.65048249869999961535","fluctate_24H":"-1.21","fluctate_rate_24H":"-2.32"},"VVV":{"opening_price":"22960","closing_price":"23390","min_price":"22810","max_price":"24440","units_traded":"6650.594798416604568477","acc_trade_value":"155984169.40759329999973758","prev_closing_price":"22910","units_traded_24H":"7711.680872872231882296","acc_trade_value_24H":"180343454.32640809999970858","fluctate_24H":"580","fluctate_rate_24H":"2.54"},"BASED":{"opening_price":"99.11","closing_price":"95.83","min_price":"92","max_price":"101","units_traded":"6456053.667395980541251546","acc_trade_value":"618074261.52694463356669314472","prev_closing_price":"98.95","units_traded_24H":"8407917.585691941942161216","acc_trade_value_24H":"810422369.71918343076669304184","fluctate_24H":"-1.44","fluctate_rate_24H":"-1.48"},"AI":{"opening_price":"27.8","closing_price":"27.22","min_price":"26.57","max_price":"27.86","units_traded":"8333935.153245201875428186","acc_trade_value":"227032335.14145268329999996573","prev_closing_price":"27.97","units_traded_24H":"17658189.289387036462648051","acc_trade_value_24H":"488359657.03531471919999991639","fluctate_24H":"-0.27","fluctate_rate_24H":"-0.98"},"GEOD":{"opening_price":"308","closing_price":"323","min_price":"306","max_price":"369","units_traded":"832350.280881839","acc_trade_value":"271740986.205440304","prev_closing_price":"308","units_traded_24H":"912961.48850309","acc_trade_value_24H":"296348915.397285015","fluctate_24H":"15","fluctate_rate_24H":"4.87"},"CHIP":{"opening_price":"56.27","closing_price":"54.9","min_price":"51.54","max_price":"56.27","units_traded":"4172623.922073489514125984","acc_trade_value":"223680361.0493028235999997002","prev_closing_price":"56.48","units_traded_24H":"7344940.498382349689815403","acc_trade_value_24H":"401084287.07781397579999963469","fluctate_24H":"-0.03","fluctate_rate_24H":"-0.05"},"BSB":{"opening_price":"147","closing_price":"145","min_price":"135","max_price":"148","units_traded":"404643.488073843750879661","acc_trade_value":"58079686.622535559999999823","prev_closing_price":"146","units_traded_24H":"594477.312107243750879661","acc_trade_value_24H":"86099521.711625449999999823","fluctate_24H":"1","fluctate_rate_24H":"0.69"},"ICNT":{"opening_price":"148","closing_price":"144","min_price":"142","max_price":"148","units_traded":"119676.604493983513513513","acc_trade_value":"17222002.807064849999999924","prev_closing_price":"148","units_traded_24H":"236838.738095203513513513","acc_trade_value_24H":"34662340.528544079999999924","fluctate_24H":"-7","fluctate_rate_24H":"-4.64"},"EDGEX":{"opening_price":"504","closing_price":"506","min_price":"480","max_price":"511","units_traded":"230751.45425545193548387","acc_trade_value":"114024181.33600355999999952","prev_closing_price":"506","units_traded_24H":"293725.36697472193548387","acc_trade_value_24H":"146342252.45100933999999952","fluctate_24H":"3","fluctate_rate_24H":"0.6"},"PRL":{"opening_price":"251","closing_price":"239","min_price":"235","max_price":"252","units_traded":"1925188.59529279","acc_trade_value":"465866902.42870617","prev_closing_price":"252","units_traded_24H":"2392168.30939835","acc_trade_value_24H":"583553145.62899561","fluctate_24H":"-13","fluctate_rate_24H":"-5.16"},"PROS":{"opening_price":"591","closing_price":"582","min_price":"570","max_price":"596","units_traded":"38136.759681329639175257","acc_trade_value":"22145526.484737509999999574","prev_closing_price":"591","units_traded_24H":"84026.686467599639175257","acc_trade_value_24H":"49227180.389476389999999574","fluctate_24H":"-11","fluctate_rate_24H":"-1.85"},"OPG":{"opening_price":"133","closing_price":"133","min_price":"126","max_price":"135","units_traded":"902407.491605822776385407","acc_trade_value":"118726683.220612669999999871","prev_closing_price":"133","units_traded_24H":"1535746.52939464434298848","acc_trade_value_24H":"202976914.341456479999999624","fluctate_24H":"1","fluctate_rate_24H":"0.76"},"NEXO":{"opening_price":"1170","closing_price":"1170","min_price":"1153","max_price":"1188","units_traded":"21250.425977594744046687","acc_trade_value":"24913924.077242988403961298","prev_closing_price":"1170","units_traded_24H":"52038.199462544068923936","acc_trade_value_24H":"61052676.175400889117003059","fluctate_24H":"6","fluctate_rate_24H":"0.52"},"RLUSD":{"opening_price":"1387","closing_price":"1383","min_price":"1370","max_price":"1395","units_traded":"28243.09763113499313","acc_trade_value":"39088597.838355091567947","prev_closing_price":"1388","units_traded_24H":"28899.96771411499313","acc_trade_value_24H":"40000489.754403321567947","fluctate_24H":"-6","fluctate_rate_24H":"-0.43"},"AEON":{"opening_price":"87.79","closing_price":"82.2","min_price":"78","max_price":"89","units_traded":"7535337.88766965","acc_trade_value":"616521635.5933415953","prev_closing_price":"87.43","units_traded_24H":"9958158.48382334","acc_trade_value_24H":"830214813.0448598774","fluctate_24H":"-4.65","fluctate_rate_24H":"-5.35"},"GRVT":{"opening_price":"240","closing_price":"241","min_price":"232","max_price":"254","units_traded":"1774818.373606910476811437","acc_trade_value":"426724605.547827239999999545","prev_closing_price":"239","units_traded_24H":"2845854.353937366352042884","acc_trade_value_24H":"679828072.563618759999999187","fluctate_24H":"4","fluctate_rate_24H":"1.69"},"SPX":{"opening_price":"775","closing_price":"735","min_price":"712","max_price":"802","units_traded":"76363.78356669051379919","acc_trade_value":"57826142.875259889999998458","prev_closing_price":"775","units_traded_24H":"128981.735456333103757549","acc_trade_value_24H":"98235380.835131559999997885","fluctate_24H":"-16","fluctate_rate_24H":"-2.13"},"EURC":{"opening_price":"1604","closing_price":"1601","min_price":"1601","max_price":"1606","units_traded":"25207.56337163","acc_trade_value":"40399050.99505495","prev_closing_price":"1604","units_traded_24H":"29257.61608068","acc_trade_value_24H":"46895397.37332769","fluctate_24H":"-4","fluctate_rate_24H":"-0.25"},"RE":{"opening_price":"673","closing_price":"654","min_price":"630","max_price":"674","units_traded":"610975.236050146308908961","acc_trade_value":"397523658.110845589999997875","prev_closing_price":"674","units_traded_24H":"866125.730675361350120696","acc_trade_value_24H":"571102473.757640309999997066","fluctate_24H":"-23","fluctate_rate_24H":"-3.4"},"HPP":{"opening_price":"9.564","closing_price":"9.022","min_price":"8.8","max_price":"11.1","units_traded":"219828659.146052030357733998","acc_trade_value":"2157046991.362382023310327248797","prev_closing_price":"9.562","units_traded_24H":"284083081.61685954953012692","acc_trade_value_24H":"2756549377.726419237283102049637","fluctate_24H":"0.42","fluctate_rate_24H":"4.88"},"DRV":{"opening_price":"222","closing_price":"206","min_price":"203","max_price":"225","units_traded":"220829.46062238042382295","acc_trade_value":"46257282.802189682153109553","prev_closing_price":"222","units_traded_24H":"298230.945140063149589324","acc_trade_value_24H":"63585578.749683197775426002","fluctate_24H":"-23","fluctate_rate_24H":"-10.04"},"ARX":{"opening_price":"169","closing_price":"167","min_price":"162","max_price":"172","units_traded":"844648.213744691","acc_trade_value":"141612724.231077655","prev_closing_price":"170","units_traded_24H":"1095930.521718091","acc_trade_value_24H":"183837415.233270775","fluctate_24H":"0","fluctate_rate_24H":"0"},"CAP":{"opening_price":"91.89","closing_price":"94.96","min_price":"91.85","max_price":"96","units_traded":"1898718.011357527205836165","acc_trade_value":"179754436.19900484329999958837","prev_closing_price":"91.87","units_traded_24H":"2549543.370549899017742981","acc_trade_value_24H":"240232944.69996038399999956789","fluctate_24H":"1.06","fluctate_rate_24H":"1.13"},"QUID":{"opening_price":"91.4","closing_price":"90.61","min_price":"90.02","max_price":"96.98","units_traded":"802230.280813635649087364","acc_trade_value":"74725132.76602170449999976604","prev_closing_price":"91.25","units_traded_24H":"1108762.948884819272900996","acc_trade_value_24H":"102857256.63995542449999972508","fluctate_24H":"-1.99","fluctate_rate_24H":"-2.15"},"O":{"opening_price":"754","closing_price":"738","min_price":"725","max_price":"776","units_traded":"195458.148668419982806269","acc_trade_value":"146567684.279336409999997923","prev_closing_price":"752","units_traded_24H":"824935.630470528562568879","acc_trade_value_24H":"623123900.963481565593660195","fluctate_24H":"-10","fluctate_rate_24H":"-1.34"},"BANK":{"opening_price":"50.1","closing_price":"48.71","min_price":"47.4","max_price":"50.41","units_traded":"36617033.602979164639023936","acc_trade_value":"1787910125.38660127839999896505","prev_closing_price":"50.08","units_traded_24H":"53817595.600384585037500656","acc_trade_value_24H":"2646189827.77869407859999834306","fluctate_24H":"-1.31","fluctate_rate_24H":"-2.62"},"TRB":{"opening_price":"23770","closing_price":"23230","min_price":"22500","max_price":"24030","units_traded":"5239.10155844","acc_trade_value":"122528341.811833","prev_closing_price":"23810","units_traded_24H":"7083.382634824446764091","acc_trade_value_24H":"166403895.24033419999997945","fluctate_24H":"-130","fluctate_rate_24H":"-0.56"},"USDG":{"opening_price":"1389","closing_price":"1388","min_price":"1388","max_price":"1389","units_traded":"108.59760049","acc_trade_value":"150741.8198346","prev_closing_price":"1392","units_traded_24H":"239.34375042","acc_trade_value_24H":"332412.02610187","fluctate_24H":"-1","fluctate_rate_24H":"-0.07"},"PROM":{"opening_price":"9565","closing_price":"8490","min_price":"8035","max_price":"9710","units_traded":"388997.830485692299313598","acc_trade_value":"3494394584.062807399062100205","prev_closing_price":"9525","units_traded_24H":"1005291.095862821130845148","acc_trade_value_24H":"9400190445.476492605958759525","fluctate_24H":"-1490","fluctate_rate_24H":"-14.93"},"FOLD":{"opening_price":"127","closing_price":"121","min_price":"117","max_price":"134","units_traded":"5784741.507580179474634897","acc_trade_value":"716346856.675309914776118806","prev_closing_price":"128","units_traded_24H":"10954137.335851523573817589","acc_trade_value_24H":"1373195117.244373239657861986","fluctate_24H":"-12","fluctate_rate_24H":"-9.02"},"date":"1788160679773"}}