{"status":"0000","data":{"BTC":{"opening_price":"117851000","closing_price":"116525000","min_price":"115867000","max_price":"118244000","units_traded":"383.69555128","acc_trade_value":"44947778146.10612","prev_closing_price":"117876000","units_traded_24H":"573.91733142","acc_trade_value_24H":"67408808473.05038","fluctate_24H":"-2869000","fluctate_rate_24H":"-2.4"},"ETH":{"opening_price":"3294000","closing_price":"3248000","min_price":"3225000","max_price":"3322000","units_traded":"9163.820369446854446536","acc_trade_value":"30077526419.981620832456719","prev_closing_price":"3294000","units_traded_24H":"13513.847143958387106985","acc_trade_value_24H":"44483282520.127555812477007","fluctate_24H":"-97000","fluctate_rate_24H":"-2.9"},"ETC":{"opening_price":"13440","closing_price":"13220","min_price":"13100","max_price":"13850","units_traded":"43718.95026164618462734","acc_trade_value":"590054087.54788030999992672","prev_closing_price":"13470","units_traded_24H":"64587.246258230894000553","acc_trade_value_24H":"872252224.13448010999988248","fluctate_24H":"-550","fluctate_rate_24H":"-3.99"},"XRP":{"opening_price":"2142","closing_price":"2103","min_price":"2082","max_price":"2157","units_traded":"22132140.3935809","acc_trade_value":"46897048849.05140108","prev_closing_price":"2143","units_traded_24H":"30310689.92571709","acc_trade_value_24H":"64462068605.42426333","fluctate_24H":"-71","fluctate_rate_24H":"-3.27"},"BCH":{"opening_price":"633500","closing_price":"615000","min_price":"613500","max_price":"637500","units_traded":"1008.23089851","acc_trade_value":"634536120.780805","prev_closing_price":"634500","units_traded_24H":"1221.45425781","acc_trade_value_24H":"769953200.723525","fluctate_24H":"-26000","fluctate_rate_24H":"-4.06"},"QTUM":{"opening_price":"1384","closing_price":"1350","min_price":"1334","max_price":"1393","units_traded":"88457.08587747","acc_trade_value":"121399689.12334504","prev_closing_price":"1381","units_traded_24H":"128610.29031091","acc_trade_value_24H":"177069770.51253886","fluctate_24H":"-71","fluctate_rate_24H":"-5"},"A":{"opening_price":"127","closing_price":"124","min_price":"123","max_price":"131","units_traded":"1015355.24551695","acc_trade_value":"128958559.94994662","prev_closing_price":"127","units_traded_24H":"1987718.95230104","acc_trade_value_24H":"253499299.15259638","fluctate_24H":"-9","fluctate_rate_24H":"-6.77"},"ICX":{"opening_price":"55.4","closing_price":"53.6","min_price":"53","max_price":"59.53","units_traded":"3556673.010658543448576178","acc_trade_value":"199545980.45089676687556896948","prev_closing_price":"54.51","units_traded_24H":"3911423.065300991232814265","acc_trade_value_24H":"219414975.40348527907556884595","fluctate_24H":"-3.01","fluctate_rate_24H":"-5.32"},"TRX":{"opening_price":"522","closing_price":"526","min_price":"521","max_price":"527","units_traded":"5291888.27808448","acc_trade_value":"2775451578.9291575","prev_closing_price":"522","units_traded_24H":"6234628.40970575","acc_trade_value_24H":"3268364883.0010273","fluctate_24H":"3","fluctate_rate_24H":"0.57"},"ELF":{"opening_price":"117","closing_price":"119","min_price":"116","max_price":"150","units_traded":"11026660.3197484","acc_trade_value":"1465455526.22576904","prev_closing_price":"117","units_traded_24H":"11096572.70381778","acc_trade_value_24H":"1473762657.84970507","fluctate_24H":"0","fluctate_rate_24H":"0"},"KNC":{"opening_price":"209","closing_price":"208","min_price":"205","max_price":"216","units_traded":"1093645.880303722510680085","acc_trade_value":"230170520.262164299999998652","prev_closing_price":"209","units_traded_24H":"1546502.770352071144850664","acc_trade_value_24H":"326004138.441288469999998374","fluctate_24H":"-7","fluctate_rate_24H":"-3.26"},"GLM":{"opening_price":"205","closing_price":"204","min_price":"200","max_price":"238","units_traded":"5427264.287132226283600463","acc_trade_value":"1177720402.24825176999999794","prev_closing_price":"205","units_traded_24H":"5599461.496030949974893597","acc_trade_value_24H":"1213360719.655032969999997474","fluctate_24H":"-8","fluctate_rate_24H":"-3.77"},"ZIL":{"opening_price":"5.894","closing_price":"5.848","min_price":"5.787","max_price":"6.02","units_traded":"49279198.933992803298","acc_trade_value":"289865298.652032354030665","prev_closing_price":"5.905","units_traded_24H":"76536424.237650914141","acc_trade_value_24H":"452213945.842973848072444","fluctate_24H":"-0.236","fluctate_rate_24H":"-3.88"},"WAXP":{"opening_price":"9.681","closing_price":"9.562","min_price":"9.48","max_price":"9.779","units_traded":"21880317.39962238","acc_trade_value":"210998428.12907815021","prev_closing_price":"9.663","units_traded_24H":"25721389.97845059","acc_trade_value_24H":"248323802.20790143582","fluctate_24H":"-0.308","fluctate_rate_24H":"-3.12"},"POWR":{"opening_price":"95.14","closing_price":"94.07","min_price":"91.54","max_price":"108","units_traded":"8971941.41605626","acc_trade_value":"887788643.0582796305","prev_closing_price":"95.31","units_traded_24H":"9011688.60175264","acc_trade_value_24H":"891571469.9499124309","fluctate_24H":"-2.93","fluctate_rate_24H":"-3.02"},"STEEM":{"opening_price":"84.42","closing_price":"84.22","min_price":"83.51","max_price":"86.13","units_traded":"398863.26794229","acc_trade_value":"33799863.7172581186","prev_closing_price":"84.19","units_traded_24H":"535039.31032471","acc_trade_value_24H":"45353137.2176027842","fluctate_24H":"-1.73","fluctate_rate_24H":"-2.01"},"ZRX":{"opening_price":"164","closing_price":"161","min_price":"160","max_price":"168","units_traded":"405077.154568262992855332","acc_trade_value":"66882722.278078469999999489","prev_closing_price":"165","units_traded_24H":"435121.336741302992855332","acc_trade_value_24H":"71799460.274877389999999489","fluctate_24H":"-7","fluctate_rate_24H":"-4.17"},"SNT":{"opening_price":"14.84","closing_price":"14.74","min_price":"14.55","max_price":"18.55","units_traded":"86827933.203964948195461863","acc_trade_value":"1391172334.93560992356267319292","prev_closing_price":"14.84","units_traded_24H":"89529019.981156576997158879","acc_trade_value_24H":"1431771860.86778172556267313614","fluctate_24H":"-0.4","fluctate_rate_24H":"-2.64"},"ADA":{"opening_price":"386","closing_price":"380","min_price":"376","max_price":"391","units_traded":"5012556.60649034","acc_trade_value":"1919640293.35755924","prev_closing_price":"386","units_traded_24H":"7470718.15203515","acc_trade_value_24H":"2871733186.9535507","fluctate_24H":"-16","fluctate_rate_24H":"-4.04"},"BAT":{"opening_price":"148","closing_price":"146","min_price":"143","max_price":"150","units_traded":"189376.56004475","acc_trade_value":"27949559.6343085","prev_closing_price":"149","units_traded_24H":"317677.449016814776656739","acc_trade_value_24H":"47184733.069460639999999805","fluctate_24H":"-7","fluctate_rate_24H":"-4.58"},"THETA":{"opening_price":"315","closing_price":"306","min_price":"301","max_price":"321","units_traded":"154877.584673872283351955","acc_trade_value":"48616582.857823899999999454","prev_closing_price":"314","units_traded_24H":"219454.874204921295177869","acc_trade_value_24H":"69091390.598616899999998744","fluctate_24H":"-20","fluctate_rate_24H":"-6.13"},"CVC":{"opening_price":"45.32","closing_price":"47.19","min_price":"45.05","max_price":"50.5","units_traded":"17749653.77360978","acc_trade_value":"841453004.640075957","prev_closing_price":"45.32","units_traded_24H":"18146704.56856154","acc_trade_value_24H":"859516360.2540912947","fluctate_24H":"0.22","fluctate_rate_24H":"0.47"},"WAVES":{"opening_price":"600","closing_price":"604","min_price":"596","max_price":"614","units_traded":"108220.8218153","acc_trade_value":"65147952.57437984","prev_closing_price":"601","units_traded_24H":"181821.95194852","acc_trade_value_24H":"109372374.41536553","fluctate_24H":"-5","fluctate_rate_24H":"-0.82"},"LINK":{"opening_price":"14920","closing_price":"14430","min_price":"14350","max_price":"15070","units_traded":"80366.060554266075568098","acc_trade_value":"1184959725.21180537725451844","prev_closing_price":"14920","units_traded_24H":"117195.386976497117654722","acc_trade_value_24H":"1737561593.03417727725430761","fluctate_24H":"-830","fluctate_rate_24H":"-5.44"},"ENJ":{"opening_price":"64.91","closing_price":"63.36","min_price":"62.01","max_price":"66.24","units_traded":"8184023.528611247493303392","acc_trade_value":"522899817.34480369099999967111","prev_closing_price":"65.02","units_traded_24H":"10857009.422315706658746054","acc_trade_value_24H":"698551642.02502337589999957503","fluctate_24H":"-3.95","fluctate_rate_24H":"-5.87"},"VET":{"opening_price":"10.4","closing_price":"10.13","min_price":"10.07","max_price":"10.53","units_traded":"16403952.439674488218884356","acc_trade_value":"169557707.66001789559999999161","prev_closing_price":"10.39","units_traded_24H":"23993220.957350910562882678","acc_trade_value_24H":"249065278.24150152559999997531","fluctate_24H":"-0.55","fluctate_rate_24H":"-5.15"},"MTL":{"opening_price":"458","closing_price":"446","min_price":"440","max_price":"463","units_traded":"91170.59036292","acc_trade_value":"40605962.55752058","prev_closing_price":"457","units_traded_24H":"97852.79286054","acc_trade_value_24H":"43675261.24412828","fluctate_24H":"-19","fluctate_rate_24H":"-4.09"},"IOST":{"opening_price":"1.609","closing_price":"1.599","min_price":"1.584","max_price":"1.658","units_traded":"42373684.983049427378200862","acc_trade_value":"68374655.468079244740000001218","prev_closing_price":"1.61","units_traded_24H":"56790378.471963787223402099","acc_trade_value_24H":"91867213.896931490839999998973","fluctate_24H":"-0.095","fluctate_rate_24H":"-5.61"},"AMO":{"opening_price":"0.6657","closing_price":"0.6524","min_price":"0.652","max_price":"0.6707","units_traded":"66469949.65445817","acc_trade_value":"43991685.096712258938","prev_closing_price":"0.6657","units_traded_24H":"127441776.928778591125867793","acc_trade_value_24H":"84331402.3458526259539999996418","fluctate_24H":"-0.0161","fluctate_rate_24H":"-2.41"},"BSV":{"opening_price":"23370","closing_price":"23180","min_price":"22760","max_price":"23700","units_traded":"3389.53214402","acc_trade_value":"79023557.5492243","prev_closing_price":"23350","units_traded_24H":"7232.76823193","acc_trade_value_24H":"169728131.6187224","fluctate_24H":"-1050","fluctate_rate_24H":"-4.33"},"ORBS":{"opening_price":"12.62","closing_price":"12.49","min_price":"12.45","max_price":"12.81","units_traded":"8332695.52191317724151954","acc_trade_value":"105230583.69705454783260355895","prev_closing_price":"12.62","units_traded_24H":"9780295.572701128642760744","acc_trade_value_24H":"123563923.46823715493260355811","fluctate_24H":"-0.31","fluctate_rate_24H":"-2.42"},"TFUEL":{"opening_price":"16.7","closing_price":"16.38","min_price":"16.25","max_price":"17.31","units_traded":"8510862.028878358715194656","acc_trade_value":"142980605.54913911379999991612","prev_closing_price":"16.62","units_traded_24H":"9453837.264912968715194656","acc_trade_value_24H":"158711223.15726960209999991612","fluctate_24H":"-0.57","fluctate_rate_24H":"-3.36"},"ANKR":{"opening_price":"7.163","closing_price":"7.041","min_price":"6.956","max_price":"7.559","units_traded":"39109669.769643599389069748","acc_trade_value":"286349082.6663500505599999717","prev_closing_price":"7.175","units_traded_24H":"44903665.60641005258564386","acc_trade_value_24H":"328446080.303248501579999968468","fluctate_24H":"-0.341","fluctate_rate_24H":"-4.62"},"CRO":{"opening_price":"108","closing_price":"106","min_price":"104","max_price":"109","units_traded":"1419508.12466401","acc_trade_value":"150732232.89862365","prev_closing_price":"108","units_traded_24H":"1844986.10248698","acc_trade_value_24H":"197004390.86109794","fluctate_24H":"-5","fluctate_rate_24H":"-4.5"},"CHR":{"opening_price":"34.29","closing_price":"32.22","min_price":"31.6","max_price":"36.22","units_traded":"7481203.74965316","acc_trade_value":"255116709.0920806505","prev_closing_price":"34.29","units_traded_24H":"8053992.25885488","acc_trade_value_24H":"274778078.2832360248","fluctate_24H":"-3.63","fluctate_rate_24H":"-10.13"},"MBL":{"opening_price":"1.389","closing_price":"1.42","min_price":"1.369","max_price":"1.521","units_traded":"587669760.60641125","acc_trade_value":"838622813.56916425355","prev_closing_price":"1.385","units_traded_24H":"617326070.96158208","acc_trade_value_24H":"879897830.61009461332","fluctate_24H":"0.018","fluctate_rate_24H":"1.28"},"FCT2":{"opening_price":"18.33","closing_price":"18.1","min_price":"17.65","max_price":"19.9","units_traded":"20970173.817649581577007449","acc_trade_value":"392943344.35937856875940956546","prev_closing_price":"18.17","units_traded_24H":"21307235.437133131577007449","acc_trade_value_24H":"399106735.23306117625940956546","fluctate_24H":"-0.3","fluctate_rate_24H":"-1.63"},"MEV":{"opening_price":"4.159","closing_price":"4.166","min_price":"4.091","max_price":"4.229","units_traded":"59971298.509244363963293916","acc_trade_value":"249522718.588787934667171703825","prev_closing_price":"4.14","units_traded_24H":"74818892.686209743963293916","acc_trade_value_24H":"311621842.846563616129833300769","fluctate_24H":"-0.036","fluctate_rate_24H":"-0.86"},"COS":{"opening_price":"1.935","closing_price":"1.905","min_price":"1.859","max_price":"2.45","units_traded":"3816479598.824226427216323379","acc_trade_value":"7920649035.336745823118936469209","prev_closing_price":"1.94","units_traded_24H":"3968514442.179149224600362535","acc_trade_value_24H":"8218715618.702377440438936397113","fluctate_24H":"-0.077","fluctate_rate_24H":"-3.88"},"EL":{"opening_price":"2.836","closing_price":"2.836","min_price":"2.812","max_price":"2.838","units_traded":"11155993.046960440805216116","acc_trade_value":"31481250.562604690223168827653","prev_closing_price":"2.836","units_traded_24H":"24004948.889331710871853243","acc_trade_value_24H":"67801390.55685822169316882654","fluctate_24H":"0.021","fluctate_rate_24H":"0.75"},"HIVE":{"opening_price":"89.49","closing_price":"88.09","min_price":"87.26","max_price":"92.11","units_traded":"4309866.08209657","acc_trade_value":"383957565.0115321073","prev_closing_price":"89.5","units_traded_24H":"5349417.80152595","acc_trade_value_24H":"477476541.0729069938","fluctate_24H":"-4.25","fluctate_rate_24H":"-4.6"},"XPR":{"opening_price":"3.947","closing_price":"4.058","min_price":"3.947","max_price":"5.095","units_traded":"1140150171.65029745","acc_trade_value":"5018749114.90479147587","prev_closing_price":"3.944","units_traded_24H":"1142506445.14383887","acc_trade_value_24H":"5028206679.75048168078","fluctate_24H":"-0.011","fluctate_rate_24H":"-0.27"},"EGG":{"opening_price":"1.342","closing_price":"1.311","min_price":"1.29","max_price":"1.346","units_traded":"49191823.076232554763983085","acc_trade_value":"64344780.456891007549999997366","prev_closing_price":"1.342","units_traded_24H":"51719253.081152124614729353","acc_trade_value_24H":"67722062.726600203629999996486","fluctate_24H":"-0.028","fluctate_rate_24H":"-2.09"},"BORA":{"opening_price":"53.26","closing_price":"53.18","min_price":"52.96","max_price":"56.85","units_traded":"5549832.374318763863291587","acc_trade_value":"303311008.88917589236847243148","prev_closing_price":"53.03","units_traded_24H":"5643540.850514613863291587","acc_trade_value_24H":"308302327.75324731896847243148","fluctate_24H":"-0.27","fluctate_rate_24H":"-0.51"},"ARPA":{"opening_price":"17.29","closing_price":"17.01","min_price":"16.39","max_price":"18.7","units_traded":"46213453.422461077083506786","acc_trade_value":"818263193.09103130168896062296","prev_closing_price":"17.28","units_traded_24H":"51112121.463211619136355292","acc_trade_value_24H":"903492007.81251137288896018838","fluctate_24H":"-0.94","fluctate_rate_24H":"-5.24"},"CTC":{"opening_price":"222","closing_price":"220","min_price":"216","max_price":"224","units_traded":"736985.923787063658355562","acc_trade_value":"162199455.628281259999999466","prev_closing_price":"221","units_traded_24H":"1157168.012425739213911117","acc_trade_value_24H":"255456956.924831849999999341","fluctate_24H":"-4","fluctate_rate_24H":"-1.79"},"CKB":{"opening_price":"2.266","closing_price":"2.208","min_price":"2.173","max_price":"2.299","units_traded":"74867406.431130396694800531","acc_trade_value":"167326888.204351736259999996164","prev_closing_price":"2.266","units_traded_24H":"112667790.222982816594669925","acc_trade_value_24H":"253038693.231923236629999994182","fluctate_24H":"-0.1","fluctate_rate_24H":"-4.33"},"AERGO":{"opening_price":"79.2","closing_price":"79.35","min_price":"78.56","max_price":"88.35","units_traded":"7895871.475749317458006031","acc_trade_value":"645603109.41961087057510840325","prev_closing_price":"79.01","units_traded_24H":"8373106.083132284610197722","acc_trade_value_24H":"683517641.00175632477510830111","fluctate_24H":"-1.33","fluctate_rate_24H":"-1.65"},"UNI":{"opening_price":"5325","closing_price":"5200","min_price":"5160","max_price":"5415","units_traded":"63505.885945617835316096","acc_trade_value":"333323552.80160912999995007","prev_closing_price":"5325","units_traded_24H":"86619.848489753260401347","acc_trade_value_24H":"455962296.60328082999994345","fluctate_24H":"-270","fluctate_rate_24H":"-4.94"},"YFI":{"opening_price":"3853000","closing_price":"3736000","min_price":"3710000","max_price":"3905000","units_traded":"14.54964102","acc_trade_value":"55200424.54813","prev_closing_price":"3877000","units_traded_24H":"24.09989501","acc_trade_value_24H":"92193851.92672","fluctate_24H":"-233000","fluctate_rate_24H":"-5.87"},"UMA":{"opening_price":"700","closing_price":"685","min_price":"675","max_price":"713","units_traded":"31261.209150477008547008","acc_trade_value":"21846664.119042259999999616","prev_closing_price":"708","units_traded_24H":"52661.250146787008547008","acc_trade_value_24H":"37047652.834382939999999616","fluctate_24H":"-39","fluctate_rate_24H":"-5.39"},"AAVE":{"opening_price":"138900","closing_price":"132900","min_price":"131100","max_price":"140000","units_traded":"4010.426242512248907186","acc_trade_value":"540284374.4429789999994254","prev_closing_price":"138900","units_traded_24H":"5133.462097567477973905","acc_trade_value_24H":"696694378.1595749999991745","fluctate_24H":"-9500","fluctate_rate_24H":"-6.67"},"COMP":{"opening_price":"32900","closing_price":"31700","min_price":"31540","max_price":"32900","units_traded":"2057.48896907","acc_trade_value":"66422776.0368834","prev_closing_price":"32870","units_traded_24H":"2534.044228337401095556","acc_trade_value_24H":"82162040.61832559999997016","fluctate_24H":"-1650","fluctate_rate_24H":"-4.95"},"RSR":{"opening_price":"2.774","closing_price":"2.7","min_price":"2.67","max_price":"2.9","units_traded":"53895894.949917243738824172","acc_trade_value":"149888768.10679478869999999289","prev_closing_price":"2.777","units_traded_24H":"64826738.404170926252790652","acc_trade_value_24H":"180133631.86558700998999999161","fluctate_24H":"-0.165","fluctate_rate_24H":"-5.76"},"NMR":{"opening_price":"13030","closing_price":"13620","min_price":"12930","max_price":"14210","units_traded":"74473.229956206692019516","acc_trade_value":"1033711048.90635079999947802","prev_closing_price":"13050","units_traded_24H":"77838.102153088408886985","acc_trade_value_24H":"1078070020.45411219999946634","fluctate_24H":"350","fluctate_rate_24H":"2.64"},"RLC":{"opening_price":"654","closing_price":"637","min_price":"628","max_price":"666","units_traded":"47680.510672383709555009","acc_trade_value":"31003020.342560159999984039","prev_closing_price":"652","units_traded_24H":"58190.819790747008335771","acc_trade_value_24H":"37926828.103903369999973381","fluctate_24H":"-31","fluctate_rate_24H":"-4.64"},"UOS":{"opening_price":"9.232","closing_price":"9.066","min_price":"9.042","max_price":"9.281","units_traded":"11585527.052333850432253639","acc_trade_value":"105800359.295083201709999941319","prev_closing_price":"9.231","units_traded_24H":"14192234.808839730669919091","acc_trade_value_24H":"129918461.767972767569999939427","fluctate_24H":"-0.323","fluctate_rate_24H":"-3.44"},"SAND":{"opening_price":"111","closing_price":"108","min_price":"107","max_price":"112","units_traded":"7412735.433665095822134529","acc_trade_value":"813457878.692446229999999039","prev_closing_price":"111","units_traded_24H":"10444096.164201667978962406","acc_trade_value_24H":"1151657220.842059219999998646","fluctate_24H":"-7","fluctate_rate_24H":"-6.09"},"AWE":{"opening_price":"82.79","closing_price":"81.37","min_price":"79.98","max_price":"85.66","units_traded":"2032869.222513575222021119","acc_trade_value":"170417482.26873560349999967752","prev_closing_price":"82.53","units_traded_24H":"2606022.85755560888110345","acc_trade_value_24H":"218149319.99517912919999954252","fluctate_24H":"-2.5","fluctate_rate_24H":"-2.98"},"BEL":{"opening_price":"163","closing_price":"158","min_price":"157","max_price":"165","units_traded":"349702.202400905283018867","acc_trade_value":"56682994.898078629999999853","prev_closing_price":"163","units_traded_24H":"511478.454873325283018867","acc_trade_value_24H":"83304189.837140239999999853","fluctate_24H":"-14","fluctate_rate_24H":"-8.14"},"OBSR":{"opening_price":"0.9276","closing_price":"0.9167","min_price":"0.9161","max_price":"0.9284","units_traded":"18809928.38734114","acc_trade_value":"17373155.792790840846","prev_closing_price":"0.9275","units_traded_24H":"24764803.96488521","acc_trade_value_24H":"22899167.954078116052","fluctate_24H":"-0.0118","fluctate_rate_24H":"-1.27"},"POLA":{"opening_price":"11.57","closing_price":"11.18","min_price":"11.01","max_price":"11.64","units_traded":"26382952.654033552662177452","acc_trade_value":"297265289.66461838405022370156","prev_closing_price":"11.57","units_traded_24H":"32662498.757635217781631376","acc_trade_value_24H":"369891910.15111894875022369084","fluctate_24H":"-0.35","fluctate_rate_24H":"-3.04"},"ADP":{"opening_price":"0.9231","closing_price":"0.9311","min_price":"0.91","max_price":"0.9335","units_traded":"47149780.666566624864864864","acc_trade_value":"43402164.5769744032226953778067","prev_closing_price":"0.9231","units_traded_24H":"49707054.581350124864864864","acc_trade_value_24H":"45750588.6412933479236953778067","fluctate_24H":"0.0139","fluctate_rate_24H":"1.52"},"GHX":{"opening_price":"13.26","closing_price":"12.82","min_price":"12.61","max_price":"13.34","units_traded":"18558310.945372154181219196","acc_trade_value":"240325068.16271586274717458391","prev_closing_price":"13.12","units_traded_24H":"26045838.638269974701210138","acc_trade_value_24H":"340034631.99929457204717455395","fluctate_24H":"-0.74","fluctate_rate_24H":"-5.46"},"CBK":{"opening_price":"373","closing_price":"369","min_price":"361","max_price":"440","units_traded":"1666665.522736058149621551","acc_trade_value":"650642583.290391828919621542","prev_closing_price":"373","units_traded_24H":"1669565.772827655368872887","acc_trade_value_24H":"651731756.431839158919621206","fluctate_24H":"-11","fluctate_rate_24H":"-2.89"},"MVC":{"opening_price":"2.423","closing_price":"2.388","min_price":"2.371","max_price":"2.438","units_traded":"20710122.055247709565185673","acc_trade_value":"49645424.435151537758256491323","prev_closing_price":"2.423","units_traded_24H":"26136722.644973219565185673","acc_trade_value_24H":"62839620.965788982152644745798","fluctate_24H":"-0.052","fluctate_rate_24H":"-2.13"},"GRT":{"opening_price":"39.87","closing_price":"38.3","min_price":"37.72","max_price":"40.49","units_traded":"4142958.305282817423060039","acc_trade_value":"162783046.63974207289999977816","prev_closing_price":"39.87","units_traded_24H":"4708574.47018416527458985","acc_trade_value_24H":"185586383.73813754519999974248","fluctate_24H":"-3.2","fluctate_rate_24H":"-7.71"},"BIOT":{"opening_price":"0.531","closing_price":"0.5281","min_price":"0.522","max_price":"0.5367","units_traded":"140170239.292312695","acc_trade_value":"74239691.6578395774108","prev_closing_price":"0.5355","units_traded_24H":"164524279.005000325","acc_trade_value_24H":"87223619.8608200256988","fluctate_24H":"-0.0067","fluctate_rate_24H":"-1.25"},"SNX":{"opening_price":"467","closing_price":"460","min_price":"454","max_price":"480","units_traded":"98897.845553776842105263","acc_trade_value":"46634521.357899049999999925","prev_closing_price":"467","units_traded_24H":"143784.119323616842105263","acc_trade_value_24H":"67946375.426074679999999925","fluctate_24H":"-24","fluctate_rate_24H":"-4.96"},"GRACY":{"opening_price":"11.69","closing_price":"11.2","min_price":"10.83","max_price":"11.77","units_traded":"34485576.991179963973974738","acc_trade_value":"383888745.55526662919277974597","prev_closing_price":"11.69","units_traded_24H":"64805486.977900447911026714","acc_trade_value_24H":"738804218.33718070137240977587","fluctate_24H":"0.09","fluctate_rate_24H":"0.81"},"OXT":{"opening_price":"17.98","closing_price":"17.83","min_price":"17.37","max_price":"18.34","units_traded":"42917639.245640707516654086","acc_trade_value":"758985178.20895981838062025899","prev_closing_price":"17.93","units_traded_24H":"62042798.008847718985036178","acc_trade_value_24H":"1098131818.63342115778062024684","fluctate_24H":"0.56","fluctate_rate_24H":"3.24"},"MAPO":{"opening_price":"4.794","closing_price":"4.682","min_price":"4.676","max_price":"4.823","units_traded":"45937287.254701527872602034","acc_trade_value":"216635272.512388849619999962967","prev_closing_price":"4.821","units_traded_24H":"51902673.937202391540524094","acc_trade_value_24H":"245252609.914753181969999954782","fluctate_24H":"-0.12","fluctate_rate_24H":"-2.5"},"AQT":{"opening_price":"790","closing_price":"788","min_price":"776","max_price":"872","units_traded":"655290.522268218255733741","acc_trade_value":"534178400.634620981399159944","prev_closing_price":"789","units_traded_24H":"671949.098560404848999049","acc_trade_value_24H":"547373760.514930271399157193","fluctate_24H":"-13","fluctate_rate_24H":"-1.62"},"WIKEN":{"opening_price":"3.082","closing_price":"3.051","min_price":"3.017","max_price":"3.085","units_traded":"13207199.182746251917132522","acc_trade_value":"40133715.817476463299999999402","prev_closing_price":"3.086","units_traded_24H":"22721226.812122721917132522","acc_trade_value_24H":"69353329.292120394599999999402","fluctate_24H":"0.015","fluctate_rate_24H":"0.49"},"CTSI":{"opening_price":"45.25","closing_price":"44.22","min_price":"43.43","max_price":"46.07","units_traded":"1033689.301998943215250707","acc_trade_value":"46428734.13684743979999902499","prev_closing_price":"45.45","units_traded_24H":"1730521.748280581013546644","acc_trade_value_24H":"77946640.57879753219999813161","fluctate_24H":"-2.75","fluctate_rate_24H":"-5.85"},"MANA":{"opening_price":"136","closing_price":"131","min_price":"130","max_price":"137","units_traded":"230594.241276687339018439","acc_trade_value":"30759711.022001309999999249","prev_closing_price":"136","units_traded_24H":"295416.966287430113357518","acc_trade_value_24H":"39610445.845496159999998895","fluctate_24H":"-9","fluctate_rate_24H":"-6.43"},"LPT":{"opening_price":"3134","closing_price":"3064","min_price":"3039","max_price":"3171","units_traded":"12054.27990645","acc_trade_value":"37664916.30265505","prev_closing_price":"3135","units_traded_24H":"16215.69157303","acc_trade_value_24H":"50861527.0697985","fluctate_24H":"-161","fluctate_rate_24H":"-4.99"},"SUSHI":{"opening_price":"321","closing_price":"313","min_price":"309","max_price":"327","units_traded":"24471.507218315443425076","acc_trade_value":"7823354.716505419999999852","prev_closing_price":"321","units_traded_24H":"61116.408997255443425076","acc_trade_value_24H":"19819492.878608349999999852","fluctate_24H":"-20","fluctate_rate_24H":"-6.01"},"PUNDIX":{"opening_price":"218","closing_price":"214","min_price":"210","max_price":"222","units_traded":"299472.061176876314445814","acc_trade_value":"64555459.710444499999999854","prev_closing_price":"219","units_traded_24H":"347823.971330223956620989","acc_trade_value_24H":"75217057.465518499999999542","fluctate_24H":"-9","fluctate_rate_24H":"-4.04"},"CELR":{"opening_price":"3.948","closing_price":"3.87","min_price":"3.689","max_price":"4.019","units_traded":"21211196.64511573674531566","acc_trade_value":"82318106.077227271179999978596","prev_closing_price":"4.003","units_traded_24H":"23663378.516367167002622679","acc_trade_value_24H":"92096638.425096848469999975653","fluctate_24H":"-0.279","fluctate_rate_24H":"-6.72"},"BFC":{"opening_price":"23.57","closing_price":"22.91","min_price":"22.5","max_price":"23.85","units_traded":"2705296.735454032721627639","acc_trade_value":"62861925.53884079800562784753","prev_closing_price":"23.45","units_traded_24H":"2926853.167074072721627639","acc_trade_value_24H":"68071014.71296525290562784753","fluctate_24H":"-0.84","fluctate_rate_24H":"-3.54"},"ALICE":{"opening_price":"198","closing_price":"193","min_price":"189","max_price":"203","units_traded":"294262.32571714","acc_trade_value":"57884172.02312674","prev_closing_price":"198","units_traded_24H":"522762.37667767","acc_trade_value_24H":"103142865.51709956","fluctate_24H":"-12","fluctate_rate_24H":"-5.85"},"OGN":{"opening_price":"33.51","closing_price":"32.51","min_price":"32.12","max_price":"34","units_traded":"1367459.624735661658476658","acc_trade_value":"45111314.37947403229999998448","prev_closing_price":"33.48","units_traded_24H":"1650017.641163191658476658","acc_trade_value_24H":"54668699.44912103909999998448","fluctate_24H":"-1.92","fluctate_rate_24H":"-5.58"},"COTI":{"opening_price":"20.36","closing_price":"19.54","min_price":"18.64","max_price":"20.52","units_traded":"1662887.419164385128205128","acc_trade_value":"32895114.128536201399999996","prev_closing_price":"20.4","units_traded_24H":"3408712.924552888729147175","acc_trade_value_24H":"69055827.25172435509999996763","fluctate_24H":"-1.73","fluctate_rate_24H":"-8.13"},"CAKE":{"opening_price":"2219","closing_price":"2164","min_price":"2146","max_price":"2228","units_traded":"15957.602838846588980696","acc_trade_value":"34988922.404536479999998996","prev_closing_price":"2218","units_traded_24H":"16531.975794970666650598","acc_trade_value_24H":"36267293.580745339999996928","fluctate_24H":"-102","fluctate_rate_24H":"-4.5"},"BNT":{"opening_price":"496","closing_price":"490","min_price":"487","max_price":"506","units_traded":"88881.72320875","acc_trade_value":"44254428.44942278","prev_closing_price":"493","units_traded_24H":"114319.226337337346300021","acc_trade_value_24H":"56832672.66681335999999932","fluctate_24H":"-14","fluctate_rate_24H":"-2.78"},"XVS":{"opening_price":"4032","closing_price":"4071","min_price":"3964","max_price":"4085","units_traded":"44717.22778273","acc_trade_value":"179882423.46475492","prev_closing_price":"4032","units_traded_24H":"71016.373674788461075393","acc_trade_value_24H":"285954170.901081269999992586","fluctate_24H":"-62","fluctate_rate_24H":"-1.5"},"SWAP":{"opening_price":"81.84","closing_price":"77.87","min_price":"77.32","max_price":"87.6","units_traded":"6079014.810921040820432182","acc_trade_value":"494875483.90710582525597549227","prev_closing_price":"81.84","units_traded_24H":"6247406.94035627853018828","acc_trade_value_24H":"508716853.35351810015597552827","fluctate_24H":"-4.13","fluctate_rate_24H":"-5.04"},"CHZ":{"opening_price":"63.96","closing_price":"66.05","min_price":"63.73","max_price":"69.79","units_traded":"15383135.198336565319915556","acc_trade_value":"1032785324.17541530539999843275","prev_closing_price":"63.92","units_traded_24H":"18360704.333464180445780691","acc_trade_value_24H":"1225869987.94539799159999800234","fluctate_24H":"-1.23","fluctate_rate_24H":"-1.83"},"AXS":{"opening_price":"1777","closing_price":"1725","min_price":"1703","max_price":"1797","units_traded":"70139.997970698977669824","acc_trade_value":"123105588.561923189999985419","prev_closing_price":"1770","units_traded_24H":"105739.336185814981382997","acc_trade_value_24H":"186794839.648768641010082486","fluctate_24H":"-101","fluctate_rate_24H":"-5.53"},"DAO":{"opening_price":"66.96","closing_price":"66.5","min_price":"65.61","max_price":"68.25","units_traded":"1831559.979245045760497613","acc_trade_value":"122498765.2966077959999996627","prev_closing_price":"66.54","units_traded_24H":"2295273.323094035609188791","acc_trade_value_24H":"153289566.048281597500805586","fluctate_24H":"-0.08","fluctate_rate_24H":"-0.12"},"SIX":{"opening_price":"13.64","closing_price":"13.35","min_price":"13.29","max_price":"13.64","units_traded":"5017745.514606494431824718","acc_trade_value":"67472936.65359800029999997403","prev_closing_price":"13.6","units_traded_24H":"5764641.524525225445785042","acc_trade_value_24H":"77635036.38809269870874355451","fluctate_24H":"-0.21","fluctate_rate_24H":"-1.55"},"USDS":{"opening_price":"1486","closing_price":"1488","min_price":"1477","max_price":"1492","units_traded":"1691.381517300250662525","acc_trade_value":"2513738.612156499999991196","prev_closing_price":"1488","units_traded_24H":"2139.479311052938834566","acc_trade_value_24H":"3179756.612156499999988204","fluctate_24H":"6","fluctate_rate_24H":"0.4"},"SHIB":{"opening_price":"0.009","closing_price":"0.0089","min_price":"0.0087","max_price":"0.0092","units_traded":"240558173103.944929531160629998","acc_trade_value":"2159175848.1130584371149999993805","prev_closing_price":"0.009","units_traded_24H":"328035834988.232244397481443348","acc_trade_value_24H":"2960063419.6655134773829999992749","fluctate_24H":"-0.0004","fluctate_rate_24H":"-4.3"},"POL":{"opening_price":"135","closing_price":"134","min_price":"131","max_price":"137","units_traded":"3335313.627372596162736059","acc_trade_value":"447439666.811906419999998569","prev_closing_price":"134","units_traded_24H":"3942536.772844135078818304","acc_trade_value_24H":"529416551.739915389999998165","fluctate_24H":"-5","fluctate_rate_24H":"-3.6"},"WOO":{"opening_price":"26.45","closing_price":"25.87","min_price":"25.38","max_price":"26.8","units_traded":"1099844.777507159462755128","acc_trade_value":"28731137.40876818799999996296","prev_closing_price":"26.45","units_traded_24H":"1647985.969479469173810727","acc_trade_value_24H":"43418261.42315840419999993873","fluctate_24H":"-1.58","fluctate_rate_24H":"-5.76"},"ACH":{"opening_price":"11.06","closing_price":"10.77","min_price":"10.63","max_price":"11.21","units_traded":"4752541.40697986","acc_trade_value":"51938386.6633546602","prev_closing_price":"11.09","units_traded_24H":"8957659.36615513","acc_trade_value_24H":"99283859.8165026078","fluctate_24H":"-0.53","fluctate_rate_24H":"-4.69"},"XLM":{"opening_price":"231","closing_price":"226","min_price":"224","max_price":"233","units_traded":"13769038.96599281","acc_trade_value":"3140826136.36470377","prev_closing_price":"231","units_traded_24H":"17971846.75359969","acc_trade_value_24H":"4116146747.76426509","fluctate_24H":"-10","fluctate_rate_24H":"-4.24"},"ONT":{"opening_price":"87.18","closing_price":"86.18","min_price":"84.74","max_price":"89.47","units_traded":"2252946.77713001","acc_trade_value":"196186537.0654493684","prev_closing_price":"87.01","units_traded_24H":"3521625.01239856","acc_trade_value_24H":"308090916.1730835042","fluctate_24H":"-4.32","fluctate_rate_24H":"-4.77"},"META":{"opening_price":"14.35","closing_price":"15.97","min_price":"14.21","max_price":"34","units_traded":"448047281.429594725849535762","acc_trade_value":"8145127397.13149325907484914766","prev_closing_price":"14.21","units_traded_24H":"448364989.147531325849535762","acc_trade_value_24H":"8149662169.59201209177484914766","fluctate_24H":"1.6","fluctate_rate_24H":"11.13"},"KAIA":{"opening_price":"68.25","closing_price":"68.46","min_price":"67.35","max_price":"69.25","units_traded":"17245532.159114557866800868","acc_trade_value":"1180972747.9078629001709602461","prev_closing_price":"68.29","units_traded_24H":"24832721.444184058397342879","acc_trade_value_24H":"1702341103.82466213177095986491","fluctate_24H":"-1.24","fluctate_rate_24H":"-1.78"},"ONG":{"opening_price":"97.08","closing_price":"97.48","min_price":"95.8","max_price":"101","units_traded":"2126073.407351071","acc_trade_value":"208697816.65203464636","prev_closing_price":"96.44","units_traded_24H":"3126984.586763001","acc_trade_value_24H":"307121756.38736019156","fluctate_24H":"-3.52","fluctate_rate_24H":"-3.49"},"ALGO":{"opening_price":"168","closing_price":"165","min_price":"163","max_price":"171","units_traded":"1677102.59247246","acc_trade_value":"279786566.42249947","prev_closing_price":"168","units_traded_24H":"2309115.51568401","acc_trade_value_24H":"386390114.02615639","fluctate_24H":"-8","fluctate_rate_24H":"-4.62"},"JST":{"opening_price":"135","closing_price":"136","min_price":"135","max_price":"136","units_traded":"327611.51702264","acc_trade_value":"44420206.06412432","prev_closing_price":"135","units_traded_24H":"348358.402591674117647058","acc_trade_value_24H":"47209067.715287719999999888","fluctate_24H":"2","fluctate_rate_24H":"1.49"},"XTZ":{"opening_price":"541","closing_price":"532","min_price":"528","max_price":"552","units_traded":"57384.43936453","acc_trade_value":"30996859.17171073","prev_closing_price":"541","units_traded_24H":"88829.38956576","acc_trade_value_24H":"47944560.78852188","fluctate_24H":"-19","fluctate_rate_24H":"-3.45"},"MLK":{"opening_price":"76.25","closing_price":"74.03","min_price":"73.8","max_price":"83.49","units_traded":"8212211.59682978","acc_trade_value":"644793931.0929934414","prev_closing_price":"75.84","units_traded_24H":"8422323.37719565","acc_trade_value_24H":"660927296.6754956252","fluctate_24H":"-3.5","fluctate_rate_24H":"-4.51"},"DOT":{"opening_price":"1949","closing_price":"1886","min_price":"1863","max_price":"1971","units_traded":"174722.1474153521","acc_trade_value":"332850205.8092575938","prev_closing_price":"1949","units_traded_24H":"282345.1205257608","acc_trade_value_24H":"542863996.6787045898","fluctate_24H":"-99","fluctate_rate_24H":"-4.99"},"ATOM":{"opening_price":"2919","closing_price":"2956","min_price":"2854","max_price":"2956","units_traded":"64668.66052728","acc_trade_value":"187160396.71784716","prev_closing_price":"2919","units_traded_24H":"83326.02848196","acc_trade_value_24H":"241836796.3140769","fluctate_24H":"-16","fluctate_rate_24H":"-0.54"},"TEMCO":{"opening_price":"0.9949","closing_price":"0.9929","min_price":"0.985","max_price":"1.071","units_traded":"491907027.988992345133427573","acc_trade_value":"503752744.2372863969243224872058","prev_closing_price":"0.9949","units_traded_24H":"500388031.383505185133427573","acc_trade_value_24H":"512172087.4189272040593224872058","fluctate_24H":"-0.0038","fluctate_rate_24H":"-0.38"},"DOGE":{"opening_price":"167","closing_price":"163","min_price":"161","max_price":"170","units_traded":"65476268.09297787","acc_trade_value":"10821665075.00217254","prev_closing_price":"166","units_traded_24H":"88639517.85951462","acc_trade_value_24H":"14693710037.17902532","fluctate_24H":"-6","fluctate_rate_24H":"-3.55"},"KSM":{"opening_price":"7585","closing_price":"7445","min_price":"7380","max_price":"7735","units_traded":"7241.95430768102","acc_trade_value":"54765608.2361120979","prev_closing_price":"7590","units_traded_24H":"14807.68813191102","acc_trade_value_24H":"112174781.6760986979","fluctate_24H":"-355","fluctate_rate_24H":"-4.55"},"CTK":{"opening_price":"280","closing_price":"274","min_price":"270","max_price":"284","units_traded":"432486.93392054","acc_trade_value":"120521129.47803085","prev_closing_price":"280","units_traded_24H":"599576.9935124","acc_trade_value_24H":"167883963.99301622","fluctate_24H":"-13","fluctate_rate_24H":"-4.53"},"BNB":{"opening_price":"1005000","closing_price":"976500","min_price":"970000","max_price":"1006000","units_traded":"876.203576671108134252","acc_trade_value":"871029816.7842400059661155","prev_closing_price":"1005000","units_traded_24H":"971.355362829709936714","acc_trade_value_24H":"966868688.7850600059533525","fluctate_24H":"-42500","fluctate_rate_24H":"-4.17"},"NFT":{"opening_price":"0.0005","closing_price":"0.0005","min_price":"0.0004","max_price":"0.0005","units_traded":"24260019213.6142159","acc_trade_value":"9931559.046542943214","prev_closing_price":"0.0005","units_traded_24H":"24621369712.36733308","acc_trade_value_24H":"10107557.251031721256","fluctate_24H":"0","fluctate_rate_24H":"0"},"SUN":{"opening_price":"29.11","closing_price":"28.99","min_price":"28.87","max_price":"29.23","units_traded":"934122.60841189","acc_trade_value":"27139346.4938635354","prev_closing_price":"29.04","units_traded_24H":"1063481.82580621","acc_trade_value_24H":"30900712.3488821936","fluctate_24H":"-0.11","fluctate_rate_24H":"-0.38"},"XEC":{"opening_price":"0.0112","closing_price":"0.0112","min_price":"0.011","max_price":"0.0115","units_traded":"24916688523.33310394","acc_trade_value":"280972013.281145251573","prev_closing_price":"0.0112","units_traded_24H":"39842328153.69648795","acc_trade_value_24H":"449438167.626685672105","fluctate_24H":"-0.0004","fluctate_rate_24H":"-3.45"},"SOL":{"opening_price":"132600","closing_price":"128500","min_price":"127600","max_price":"133900","units_traded":"86504.024236759","acc_trade_value":"11296136005.462535","prev_closing_price":"132700","units_traded_24H":"116219.602727364","acc_trade_value_24H":"15252648811.9725596","fluctate_24H":"-6500","fluctate_rate_24H":"-4.81"},"EGLD":{"opening_price":"6160","closing_price":"5950","min_price":"5900","max_price":"6265","units_traded":"11839.094728763616219566","acc_trade_value":"72490520.963655049999990475","prev_closing_price":"6160","units_traded_24H":"13816.816680383616219566","acc_trade_value_24H":"84749809.949608349999990475","fluctate_24H":"-405","fluctate_rate_24H":"-6.37"},"MASK":{"opening_price":"720","closing_price":"693","min_price":"686","max_price":"732","units_traded":"74975.330752882271937282","acc_trade_value":"53398214.075485029999998228","prev_closing_price":"720","units_traded_24H":"118789.149136377712710618","acc_trade_value_24H":"85253960.508054049999997372","fluctate_24H":"-52","fluctate_rate_24H":"-6.98"},"C98":{"opening_price":"30.26","closing_price":"29.06","min_price":"28.8","max_price":"30.61","units_traded":"1706637.540582425601577909","acc_trade_value":"50683072.54358691859999999178","prev_closing_price":"30.26","units_traded_24H":"3925995.182615255601577909","acc_trade_value_24H":"118026105.42073339789999999178","fluctate_24H":"-2.61","fluctate_rate_24H":"-8.24"},"MED":{"opening_price":"3.146","closing_price":"3.157","min_price":"3.088","max_price":"3.792","units_traded":"273533019.896955940749302645","acc_trade_value":"906965553.661285663366516560021","prev_closing_price":"3.145","units_traded_24H":"279438026.777394632110044738","acc_trade_value_24H":"925566959.341668112906516552438","fluctate_24H":"-0.008","fluctate_rate_24H":"-0.25"},"1INCH":{"opening_price":"142","closing_price":"139","min_price":"138","max_price":"143","units_traded":"482633.904606125602836879","acc_trade_value":"67400366.560850939999999939","prev_closing_price":"142","units_traded_24H":"507347.655387005602836879","acc_trade_value_24H":"70926913.995550039999999939","fluctate_24H":"-6","fluctate_rate_24H":"-4.14"},"CRV":{"opening_price":"373","closing_price":"361","min_price":"355","max_price":"382","units_traded":"66979.68410983","acc_trade_value":"24568247.55163541","prev_closing_price":"374","units_traded_24H":"108372.18637515","acc_trade_value_24H":"40108752.5258571","fluctate_24H":"-26","fluctate_rate_24H":"-6.72"},"BOBA":{"opening_price":"38.02","closing_price":"37.52","min_price":"37.1","max_price":"38.5","units_traded":"3073429.718660662697345506","acc_trade_value":"116224619.2691047227440077453","prev_closing_price":"38.2","units_traded_24H":"3999640.601086982697345506","acc_trade_value_24H":"151785195.8256762021440077453","fluctate_24H":"-1.37","fluctate_rate_24H":"-3.52"},"DYDX":{"opening_price":"213","closing_price":"209","min_price":"207","max_price":"222","units_traded":"289123.492537654271012004","acc_trade_value":"62258491.431905809999999376","prev_closing_price":"211","units_traded_24H":"313285.231837504271012004","acc_trade_value_24H":"67510734.864804309999999376","fluctate_24H":"-13","fluctate_rate_24H":"-5.86"},"MINA":{"opening_price":"89.96","closing_price":"87.79","min_price":"86.4","max_price":"90.26","units_traded":"389304.445446352","acc_trade_value":"34557462.16648594756","prev_closing_price":"90.35","units_traded_24H":"657508.669610602","acc_trade_value_24H":"58917196.81554578922","fluctate_24H":"-6.94","fluctate_rate_24H":"-7.33"},"JOE":{"opening_price":"65.34","closing_price":"62.99","min_price":"62.26","max_price":"66.82","units_traded":"733453.01154782420057918","acc_trade_value":"46889268.8245052171999999998","prev_closing_price":"65.54","units_traded_24H":"1364004.80310859420057918","acc_trade_value_24H":"88206775.2966005093999999998","fluctate_24H":"-4.97","fluctate_rate_24H":"-7.31"},"GALA":{"opening_price":"5.153","closing_price":"4.995","min_price":"4.952","max_price":"5.27","units_traded":"23020879.981718712178133431","acc_trade_value":"117441001.372351856069999935636","prev_closing_price":"5.149","units_traded_24H":"30223963.429883174342761658","acc_trade_value_24H":"154908095.241797800919999932913","fluctate_24H":"-0.328","fluctate_rate_24H":"-6.16"},"ENS":{"opening_price":"9950","closing_price":"9550","min_price":"9470","max_price":"10100","units_traded":"48972.931729528576474535","acc_trade_value":"479275667.566105269999897325","prev_closing_price":"9950","units_traded_24H":"61583.485556494316405726","acc_trade_value_24H":"605110044.315765219999888995","fluctate_24H":"-680","fluctate_rate_24H":"-6.65"},"BTT":{"opening_price":"0.0005","closing_price":"0.0005","min_price":"0.0004","max_price":"0.0005","units_traded":"32784678856.99838799","acc_trade_value":"14536394.143142497321","prev_closing_price":"0.0005","units_traded_24H":"73494768301.24414354","acc_trade_value_24H":"32895872.279444290805","fluctate_24H":"0","fluctate_rate_24H":"0"},"JASMY":{"opening_price":"9.096","closing_price":"8.793","min_price":"8.635","max_price":"9.169","units_traded":"5046849.758914990484808599","acc_trade_value":"44751949.809430367789999997083","prev_closing_price":"9.099","units_traded_24H":"5267719.628469790484808599","acc_trade_value_24H":"46796743.869321990939999997083","fluctate_24H":"-0.681","fluctate_rate_24H":"-7.19"},"REQ":{"opening_price":"100","closing_price":"101","min_price":"99.13","max_price":"102","units_traded":"817162.989760142257707066","acc_trade_value":"81876754.56182035429176380093","prev_closing_price":"102","units_traded_24H":"894143.629008988337109118","acc_trade_value_24H":"89599530.40415769429176320493","fluctate_24H":"0","fluctate_rate_24H":"0"},"CSPR":{"opening_price":"4.288","closing_price":"4.469","min_price":"4.24","max_price":"5.768","units_traded":"958285421.379214036","acc_trade_value":"4701819849.832360782371","prev_closing_price":"4.291","units_traded_24H":"963794218.500595569","acc_trade_value_24H":"4725622190.418273660834","fluctate_24H":"0.127","fluctate_rate_24H":"2.92"},"AVAX":{"opening_price":"14130","closing_price":"13820","min_price":"13720","max_price":"14300","units_traded":"28293.726320697700664331","acc_trade_value":"396541353.20139609999978099","prev_closing_price":"14120","units_traded_24H":"41449.304294928473504998","acc_trade_value_24H":"583583105.13677659999968579","fluctate_24H":"-690","fluctate_rate_24H":"-4.76"},"TDROP":{"opening_price":"0.9228","closing_price":"0.9217","min_price":"0.9016","max_price":"1.05","units_traded":"1187479983.985592543004780353","acc_trade_value":"1141728005.1945668014510474640717","prev_closing_price":"0.9228","units_traded_24H":"1214855682.647735503004780353","acc_trade_value_24H":"1166892490.1637763294590474640717","fluctate_24H":"0.0026","fluctate_rate_24H":"0.28"},"HBAR":{"opening_price":"138","closing_price":"135","min_price":"134","max_price":"140","units_traded":"4971430.70406847","acc_trade_value":"679642102.65119898","prev_closing_price":"137","units_traded_24H":"6823517.77411238","acc_trade_value_24H":"933850560.72214371","fluctate_24H":"-3","fluctate_rate_24H":"-2.17"},"FANC":{"opening_price":"2.072","closing_price":"2.06","min_price":"2.033","max_price":"2.082","units_traded":"62697708.280513543687831691","acc_trade_value":"129044780.618970705259999991952","prev_closing_price":"2.072","units_traded_24H":"69216456.391873391937323573","acc_trade_value_24H":"142514385.532458957999999991301","fluctate_24H":"-0.021","fluctate_rate_24H":"-1.01"},"MAY":{"opening_price":"9.484","closing_price":"11.51","min_price":"9.31","max_price":"16.4","units_traded":"1406186445.146485182158955353","acc_trade_value":"18306836839.115688300724944511699","prev_closing_price":"9.484","units_traded_24H":"1411809805.277124022158955353","acc_trade_value_24H":"18359704889.480206152404944511699","fluctate_24H":"1.994","fluctate_rate_24H":"20.95"},"REI":{"opening_price":"4.587","closing_price":"4.265","min_price":"4.19","max_price":"4.603","units_traded":"94752246.330006928053029436","acc_trade_value":"412900324.344754058454808118888","prev_closing_price":"4.592","units_traded_24H":"96645157.863211569343074587","acc_trade_value_24H":"421647594.854967411014808116189","fluctate_24H":"-0.379","fluctate_rate_24H":"-8.16"},"T":{"opening_price":"8.658","closing_price":"8.458","min_price":"8.355","max_price":"8.77","units_traded":"7368391.815099327571591394","acc_trade_value":"63118076.40708075893999997114","prev_closing_price":"8.658","units_traded_24H":"8509318.861966882843356657","acc_trade_value_24H":"73140105.235101184129999955687","fluctate_24H":"-0.421","fluctate_rate_24H":"-4.74"},"MBX":{"opening_price":"59.11","closing_price":"60.2","min_price":"58.88","max_price":"67.5","units_traded":"14051836.013524661575064052","acc_trade_value":"883763616.3470816593023711688","prev_closing_price":"59.9","units_traded_24H":"15023934.394504309608262144","acc_trade_value_24H":"941953107.96677547090237099303","fluctate_24H":"0.04","fluctate_rate_24H":"0.07"},"GMT":{"opening_price":"16.94","closing_price":"16.58","min_price":"16.32","max_price":"17.45","units_traded":"1720646.98191419","acc_trade_value":"29144611.6061392711","prev_closing_price":"16.98","units_traded_24H":"2250062.68337858","acc_trade_value_24H":"38304481.1661665899","fluctate_24H":"-1.47","fluctate_rate_24H":"-8.14"},"TAVA":{"opening_price":"6.281","closing_price":"6.225","min_price":"6.223","max_price":"6.301","units_traded":"7561960.007860820408163265","acc_trade_value":"47320141.09014250364999999808","prev_closing_price":"6.334","units_traded_24H":"9415223.030038130408163265","acc_trade_value_24H":"58984436.10161109670999999808","fluctate_24H":"-0.102","fluctate_rate_24H":"-1.61"},"D":{"opening_price":"20.31","closing_price":"19.74","min_price":"19.07","max_price":"21.89","units_traded":"302419161.93267521","acc_trade_value":"6288930822.944366354","prev_closing_price":"20.31","units_traded_24H":"343510168.30222864","acc_trade_value_24H":"7125178067.156374505","fluctate_24H":"-0.61","fluctate_rate_24H":"-3"},"APE":{"opening_price":"210","closing_price":"206","min_price":"205","max_price":"217","units_traded":"445651.724038555519053109","acc_trade_value":"94306768.646816709999999564","prev_closing_price":"208","units_traded_24H":"502622.150373985519053109","acc_trade_value_24H":"106457053.607426309999999564","fluctate_24H":"-10","fluctate_rate_24H":"-4.63"},"WNCG":{"opening_price":"8.579","closing_price":"8.77","min_price":"8.402","max_price":"8.8","units_traded":"34346683.697211679217888549","acc_trade_value":"294725855.603154152982046817683","prev_closing_price":"8.579","units_traded_24H":"43885181.60443499977680797","acc_trade_value_24H":"376060712.181858098282046805231","fluctate_24H":"0.12","fluctate_rate_24H":"1.39"},"AL":{"opening_price":"4.678","closing_price":"4.579","min_price":"4.501","max_price":"4.808","units_traded":"124111020.768473774019366219","acc_trade_value":"577817183.156317284333709682598","prev_closing_price":"4.693","units_traded_24H":"152322086.40314882060978011","acc_trade_value_24H":"710611821.901065864484355218216","fluctate_24H":"-0.191","fluctate_rate_24H":"-4"},"XCN":{"opening_price":"7.326","closing_price":"7.227","min_price":"7.15","max_price":"7.998","units_traded":"126704568.248854784615989838","acc_trade_value":"946208942.47304950291290616831","prev_closing_price":"7.344","units_traded_24H":"139039965.66286565758329621","acc_trade_value_24H":"1036812530.91718850658290616373","fluctate_24H":"-0.193","fluctate_rate_24H":"-2.6"},"AZIT":{"opening_price":"6.192","closing_price":"5.902","min_price":"5.782","max_price":"6.6","units_traded":"170910188.633394184382736436","acc_trade_value":"1068078361.405583060395612968119","prev_closing_price":"6.143","units_traded_24H":"175534502.512466983342311246","acc_trade_value_24H":"1096364711.314681772645612963409","fluctate_24H":"-0.292","fluctate_rate_24H":"-4.71"},"FLR":{"opening_price":"13.94","closing_price":"13.61","min_price":"13.26","max_price":"14","units_traded":"7370865.476008175058229839","acc_trade_value":"100774690.92517544299999997192","prev_closing_price":"13.94","units_traded_24H":"12984388.722684145866708344","acc_trade_value_24H":"178856938.95030862459999991536","fluctate_24H":"-0.65","fluctate_rate_24H":"-4.56"},"SFP":{"opening_price":"432","closing_price":"431","min_price":"422","max_price":"442","units_traded":"19015.641520148321802659","acc_trade_value":"8232706.233684072758611924","prev_closing_price":"436","units_traded_24H":"23382.491023373276319596","acc_trade_value_24H":"10142916.930923322758607872","fluctate_24H":"-14","fluctate_rate_24H":"-3.15"},"FITFI":{"opening_price":"0.8834","closing_price":"0.8604","min_price":"0.85","max_price":"0.9161","units_traded":"641858597.966490930305012573","acc_trade_value":"566555469.7666737516575233291579","prev_closing_price":"0.8812","units_traded_24H":"779397916.582563615418063712","acc_trade_value_24H":"687958429.1965114442365233297194","fluctate_24H":"-0.014","fluctate_rate_24H":"-1.6"},"STAT":{"opening_price":"55.01","closing_price":"52.52","min_price":"52.02","max_price":"55.64","units_traded":"1239418.399693897029566062","acc_trade_value":"66519309.9791641000242948393","prev_closing_price":"55.4","units_traded_24H":"1425117.756406057312153831","acc_trade_value_24H":"76772825.98071476672429479666","fluctate_24H":"-1.82","fluctate_rate_24H":"-3.35"},"CRTS":{"opening_price":"0.1651","closing_price":"0.1652","min_price":"0.1605","max_price":"0.181","units_traded":"5007475616.052393285789715574","acc_trade_value":"859148169.7729024682201072824212","prev_closing_price":"0.1645","units_traded_24H":"5107411806.472201785817322952","acc_trade_value_24H":"875608791.4592456674461072823214","fluctate_24H":"-0.0004","fluctate_rate_24H":"-0.24"},"LM":{"opening_price":"1.331","closing_price":"1.317","min_price":"1.3","max_price":"1.37","units_traded":"121587941.589041635875969884","acc_trade_value":"161967956.719982037019999994663","prev_closing_price":"1.342","units_traded_24H":"179840642.372011186539197592","acc_trade_value_24H":"240098035.579705456295232286879","fluctate_24H":"-0.046","fluctate_rate_24H":"-3.37"},"GRND":{"opening_price":"36.88","closing_price":"34.9","min_price":"34.13","max_price":"43.3","units_traded":"78436499.181141892882625827","acc_trade_value":"3022849445.04942340097305540573","prev_closing_price":"36.79","units_traded_24H":"85856172.005545059822485878","acc_trade_value_24H":"3294709907.35381899956067068223","fluctate_24H":"-1.53","fluctate_rate_24H":"-4.2"},"APT":{"opening_price":"1457","closing_price":"1403","min_price":"1397","max_price":"1480","units_traded":"185771.39961136","acc_trade_value":"268471053.787337","prev_closing_price":"1460","units_traded_24H":"215765.79198686","acc_trade_value_24H":"312656888.54533899","fluctate_24H":"-97","fluctate_rate_24H":"-6.47"},"BLUR":{"opening_price":"35.32","closing_price":"34.54","min_price":"34.19","max_price":"37.13","units_traded":"3301747.47820586861820014","acc_trade_value":"117153002.19192837939999988068","prev_closing_price":"35.27","units_traded_24H":"6529888.122884285895083564","acc_trade_value_24H":"233129279.1892999837999997982","fluctate_24H":"-2.86","fluctate_rate_24H":"-7.65"},"HOOK":{"opening_price":"15.01","closing_price":"13.44","min_price":"13.05","max_price":"15.01","units_traded":"84033767.221757278690864163","acc_trade_value":"1154664386.13886199261917192833","prev_closing_price":"15","units_traded_24H":"94188527.840691610855192819","acc_trade_value_24H":"1305986258.11017914401917190865","fluctate_24H":"-1.56","fluctate_rate_24H":"-10.4"},"LWA":{"opening_price":"6.128","closing_price":"6.015","min_price":"5.991","max_price":"6.181","units_traded":"6543808.109045264","acc_trade_value":"39755519.428428096006","prev_closing_price":"6.131","units_traded_24H":"8043967.067843302","acc_trade_value_24H":"48974968.252948818549","fluctate_24H":"-0.124","fluctate_rate_24H":"-2.02"},"OP":{"opening_price":"201","closing_price":"197","min_price":"195","max_price":"204","units_traded":"306024.319819800101010101","acc_trade_value":"61290598.254702579999999998","prev_closing_price":"201","units_traded_24H":"525090.702911556408867485","acc_trade_value_24H":"105773764.875072199999999446","fluctate_24H":"-11","fluctate_rate_24H":"-5.29"},"ROA":{"opening_price":"6.411","closing_price":"6.391","min_price":"6.353","max_price":"6.513","units_traded":"7036682.546973895","acc_trade_value":"45181166.162499333506","prev_closing_price":"6.411","units_traded_24H":"10293640.880553372","acc_trade_value_24H":"66188681.577405379873","fluctate_24H":"-0.182","fluctate_rate_24H":"-2.77"},"GMX":{"opening_price":"10430","closing_price":"10100","min_price":"10030","max_price":"10450","units_traded":"816.24575965","acc_trade_value":"8364642.1694402","prev_closing_price":"10400","units_traded_24H":"881.0055101","acc_trade_value_24H":"9043473.7317749","fluctate_24H":"-460","fluctate_rate_24H":"-4.36"},"STX":{"opening_price":"372","closing_price":"358","min_price":"354","max_price":"380","units_traded":"1569627.63935068","acc_trade_value":"573324343.83509393","prev_closing_price":"371","units_traded_24H":"2005418.97492928","acc_trade_value_24H":"736613754.40121872","fluctate_24H":"-25","fluctate_rate_24H":"-6.53"},"XPLA":{"opening_price":"17.45","closing_price":"17.41","min_price":"17.13","max_price":"17.65","units_traded":"11466256.372643909881503948","acc_trade_value":"198844715.21413687229999984871","prev_closing_price":"17.47","units_traded_24H":"15564842.917794949881503948","acc_trade_value_24H":"269926692.25499661369999984871","fluctate_24H":"-0.12","fluctate_rate_24H":"-0.68"},"AHT":{"opening_price":"2.261","closing_price":"2.27","min_price":"2.242","max_price":"2.648","units_traded":"249826713.959950599832135833","acc_trade_value":"588063917.596519885231866603975","prev_closing_price":"2.264","units_traded_24H":"259588114.344672089832135833","acc_trade_value_24H":"610612825.852905381231866603975","fluctate_24H":"-0.051","fluctate_rate_24H":"-2.2"},"ARB":{"opening_price":"184","closing_price":"178","min_price":"176","max_price":"188","units_traded":"898531.7409509135151971","acc_trade_value":"163559016.712305559999999714","prev_closing_price":"185","units_traded_24H":"1445261.025417455229999458","acc_trade_value_24H":"265301513.754899449999999349","fluctate_24H":"-12","fluctate_rate_24H":"-6.32"},"INJ":{"opening_price":"7120","closing_price":"6840","min_price":"6730","max_price":"7390","units_traded":"38151.952578880912986839","acc_trade_value":"268116049.91130774999991286","prev_closing_price":"7115","units_traded_24H":"71058.019739329734892397","acc_trade_value_24H":"505010248.8255894999999046","fluctate_24H":"-615","fluctate_rate_24H":"-8.25"},"HFT":{"opening_price":"21.38","closing_price":"20.78","min_price":"20.57","max_price":"21.72","units_traded":"1758421.51263097","acc_trade_value":"36791362.4600946853","prev_closing_price":"21.32","units_traded_24H":"3054427.48184377","acc_trade_value_24H":"64983521.7950386454","fluctate_24H":"-1.56","fluctate_rate_24H":"-6.98"},"RPL":{"opening_price":"2775","closing_price":"2656","min_price":"2630","max_price":"2799","units_traded":"21087.31080546","acc_trade_value":"57815844.08171758","prev_closing_price":"2794","units_traded_24H":"26430.32596221","acc_trade_value_24H":"72857121.1782775","fluctate_24H":"-213","fluctate_rate_24H":"-7.42"},"IMX":{"opening_price":"280","closing_price":"270","min_price":"259","max_price":"285","units_traded":"566398.411658920460526065","acc_trade_value":"154447144.849572449999997973","prev_closing_price":"281","units_traded_24H":"734620.078565891666199823","acc_trade_value_24H":"203118067.387230559999997729","fluctate_24H":"-28","fluctate_rate_24H":"-9.4"},"CFX":{"opening_price":"102","closing_price":"93.83","min_price":"92.26","max_price":"105","units_traded":"2400841.421770131672956618","acc_trade_value":"236798405.83866285329999979737","prev_closing_price":"103","units_traded_24H":"3112329.927850075519110464","acc_trade_value_24H":"309898197.71768866329999978137","fluctate_24H":"-12.17","fluctate_rate_24H":"-11.48"},"ACS":{"opening_price":"0.2777","closing_price":"0.2751","min_price":"0.2706","max_price":"0.304","units_traded":"1327431905.2384235","acc_trade_value":"375993608.667711042592","prev_closing_price":"0.2751","units_traded_24H":"1455184235.78659471","acc_trade_value_24H":"411799803.383547628286","fluctate_24H":"-0.0127","fluctate_rate_24H":"-4.41"},"FRAX":{"opening_price":"655","closing_price":"635","min_price":"626","max_price":"656","units_traded":"43072.94277817","acc_trade_value":"27679631.15164874","prev_closing_price":"656","units_traded_24H":"56240.05913992","acc_trade_value_24H":"36352972.39636943","fluctate_24H":"-37","fluctate_rate_24H":"-5.51"},"CELO":{"opening_price":"130","closing_price":"125","min_price":"122","max_price":"133","units_traded":"290947.617683015781298295","acc_trade_value":"37212599.26845715999999982","prev_closing_price":"129","units_traded_24H":"540580.931131824934548144","acc_trade_value_24H":"69568090.53870642999999957","fluctate_24H":"-8","fluctate_rate_24H":"-6.02"},"LDO":{"opening_price":"542","closing_price":"518","min_price":"512","max_price":"551","units_traded":"113385.63389465","acc_trade_value":"60177520.67112751","prev_closing_price":"540","units_traded_24H":"143617.959103288725945586","acc_trade_value_24H":"76661413.174741869999999308","fluctate_24H":"-38","fluctate_rate_24H":"-6.83"},"S":{"opening_price":"68.77","closing_price":"67.48","min_price":"66.13","max_price":"69.75","units_traded":"426122.91536511","acc_trade_value":"28789624.1453391147","prev_closing_price":"68.83","units_traded_24H":"927013.40445356","acc_trade_value_24H":"63591222.5099506042","fluctate_24H":"-4.2","fluctate_rate_24H":"-5.86"},"FET":{"opening_price":"303","closing_price":"292","min_price":"288","max_price":"307","units_traded":"981806.420192723306868581","acc_trade_value":"290756434.630615409999998813","prev_closing_price":"303","units_traded_24H":"1159811.485072273106007434","acc_trade_value_24H":"344610933.607206679999998425","fluctate_24H":"-20","fluctate_rate_24H":"-6.41"},"SUI":{"opening_price":"1619","closing_price":"1565","min_price":"1545","max_price":"1650","units_traded":"3911895.903334171847619598","acc_trade_value":"6265702132.73173270890571553","prev_closing_price":"1620","units_traded_24H":"5375836.089603576596522394","acc_trade_value_24H":"8675709260.927132402180163331","fluctate_24H":"-116","fluctate_rate_24H":"-6.9"},"NCT":{"opening_price":"12.37","closing_price":"11.78","min_price":"11.65","max_price":"12.4","units_traded":"30781941.248523569278226289","acc_trade_value":"367524549.44363898259999997271","prev_closing_price":"12.39","units_traded_24H":"77449325.749813900092845668","acc_trade_value_24H":"954883514.63860743885846904529","fluctate_24H":"-0.3","fluctate_rate_24H":"-2.48"},"FLOKI":{"opening_price":"0.049","closing_price":"0.0471","min_price":"0.0464","max_price":"0.0495","units_traded":"2794623935.2737459","acc_trade_value":"134814440.1553721266916","prev_closing_price":"0.049","units_traded_24H":"3911309980.295065262","acc_trade_value_24H":"189904993.5641252960226","fluctate_24H":"-0.0035","fluctate_rate_24H":"-6.92"},"ID":{"opening_price":"45.53","closing_price":"44.37","min_price":"42.07","max_price":"47.05","units_traded":"1303740.260855541226531137","acc_trade_value":"59160269.00381594929999991027","prev_closing_price":"45.49","units_traded_24H":"2057042.009851384266671518","acc_trade_value_24H":"94157806.50939717549999988006","fluctate_24H":"-3.26","fluctate_rate_24H":"-6.84"},"RENDER":{"opening_price":"2687","closing_price":"2706","min_price":"2644","max_price":"2842","units_traded":"133054.28886739","acc_trade_value":"362579781.95116722","prev_closing_price":"2679","units_traded_24H":"169109.01202848","acc_trade_value_24H":"460461313.99018523","fluctate_24H":"-104","fluctate_rate_24H":"-3.7"},"OSMO":{"opening_price":"97.09","closing_price":"123","min_price":"89.43","max_price":"132","units_traded":"96190916.87422313","acc_trade_value":"10804903350.8830169773","prev_closing_price":"97.09","units_traded_24H":"102727323.59483373","acc_trade_value_24H":"11462857526.6047076656","fluctate_24H":"20","fluctate_rate_24H":"19.42"},"FIL":{"opening_price":"1479","closing_price":"1445","min_price":"1400","max_price":"1728","units_traded":"295805.104736694730313197","acc_trade_value":"438395767.123920109999991615","prev_closing_price":"1479","units_traded_24H":"349241.516129913943722427","acc_trade_value_24H":"517630196.352262139999983802","fluctate_24H":"-84","fluctate_rate_24H":"-5.49"},"ILV":{"opening_price":"6975","closing_price":"6730","min_price":"6635","max_price":"7160","units_traded":"39157.533494652151266544","acc_trade_value":"268741963.1441628499999737","prev_closing_price":"6975","units_traded_24H":"48022.629645918420137859","acc_trade_value_24H":"331247252.684717499999969525","fluctate_24H":"-535","fluctate_rate_24H":"-7.36"},"MAV":{"opening_price":"21.77","closing_price":"21.23","min_price":"20.64","max_price":"22.32","units_traded":"3514699.451922940580453606","acc_trade_value":"75369825.23897228439999996569","prev_closing_price":"21.75","units_traded_24H":"5278339.599385388100662264","acc_trade_value_24H":"114021879.25873601019999992163","fluctate_24H":"-1.45","fluctate_rate_24H":"-6.39"},"RSS3":{"opening_price":"14.44","closing_price":"14.8","min_price":"14.08","max_price":"17.54","units_traded":"292792543.497825886790433731","acc_trade_value":"4562305353.43125779613829179906","prev_closing_price":"14.45","units_traded_24H":"295553558.344278211600122312","acc_trade_value_24H":"4602053522.80500873953829179451","fluctate_24H":"0.29","fluctate_rate_24H":"2"},"AUDIO":{"opening_price":"30.29","closing_price":"29.63","min_price":"29.25","max_price":"30.93","units_traded":"4362480.161587556789695434","acc_trade_value":"130550094.06208867849999978084","prev_closing_price":"30.35","units_traded_24H":"4591257.640455631718343113","acc_trade_value_24H":"137523819.52226003509999923694","fluctate_24H":"-1.16","fluctate_rate_24H":"-3.77"},"AGI":{"opening_price":"12.81","closing_price":"12.57","min_price":"12.15","max_price":"14.49","units_traded":"465742799.804213217207538028","acc_trade_value":"6267514133.18587509436293588942","prev_closing_price":"12.82","units_traded_24H":"502067254.076376278702142648","acc_trade_value_24H":"6742059107.8234706133263951673","fluctate_24H":"-0.92","fluctate_rate_24H":"-6.82"},"ASTR":{"opening_price":"12.64","closing_price":"12.38","min_price":"11.8","max_price":"13.12","units_traded":"4810943.553301076072919201","acc_trade_value":"61201744.6666176052999999776","prev_closing_price":"12.63","units_traded_24H":"8245316.226620276072919201","acc_trade_value_24H":"105160920.9223210864999999776","fluctate_24H":"-0.83","fluctate_rate_24H":"-6.28"},"WLD":{"opening_price":"359","closing_price":"357","min_price":"351","max_price":"369","units_traded":"19178445.41422121066138354","acc_trade_value":"6917326903.050342880000977444","prev_closing_price":"359","units_traded_24H":"29816202.57794589541577149","acc_trade_value_24H":"10788615477.785999427778736957","fluctate_24H":"-18","fluctate_rate_24H":"-4.8"},"FLUX":{"opening_price":"110","closing_price":"106","min_price":"105","max_price":"112","units_traded":"249434.83909139","acc_trade_value":"27280045.07565296","prev_closing_price":"110","units_traded_24H":"306483.87347624","acc_trade_value_24H":"33590659.20781487","fluctate_24H":"-7","fluctate_rate_24H":"-6.19"},"AGLD":{"opening_price":"362","closing_price":"354","min_price":"348","max_price":"365","units_traded":"142713.731215799954268439","acc_trade_value":"50963688.813511439999992738","prev_closing_price":"360","units_traded_24H":"205221.564737845212386676","acc_trade_value_24H":"73771466.239413889999986282","fluctate_24H":"-23","fluctate_rate_24H":"-6.1"},"AR":{"opening_price":"3228","closing_price":"3155","min_price":"3096","max_price":"3309","units_traded":"15551.224657468897","acc_trade_value":"50118116.876307173344","prev_closing_price":"3214","units_traded_24H":"21543.557613818897","acc_trade_value_24H":"69745864.621688993344","fluctate_24H":"-214","fluctate_rate_24H":"-6.35"},"RVN":{"opening_price":"8.422","closing_price":"8.3","min_price":"8.21","max_price":"8.534","units_traded":"6186925.49830205","acc_trade_value":"51716826.0089240885","prev_closing_price":"8.406","units_traded_24H":"8925397.83931517","acc_trade_value_24H":"75128790.95498791703","fluctate_24H":"-0.385","fluctate_rate_24H":"-4.43"},"EDU":{"opening_price":"68.12","closing_price":"66.17","min_price":"64.42","max_price":"68.9","units_traded":"5620434.395748242202711726","acc_trade_value":"375586623.90892741399999868061","prev_closing_price":"68.18","units_traded_24H":"8278193.554988915963198971","acc_trade_value_24H":"556779221.99271413969999850506","fluctate_24H":"-2.71","fluctate_rate_24H":"-3.93"},"SEI":{"opening_price":"94.7","closing_price":"92.17","min_price":"90.99","max_price":"95.34","units_traded":"4614071.767053666593096133","acc_trade_value":"430360554.04031130109999950282","prev_closing_price":"94.67","units_traded_24H":"8453996.288362729897336403","acc_trade_value_24H":"796727180.10847966349999923498","fluctate_24H":"-5.36","fluctate_rate_24H":"-5.5"},"WAXL":{"opening_price":"93.13","closing_price":"89.66","min_price":"87.8","max_price":"95.76","units_traded":"2251884.32437784","acc_trade_value":"208266742.710410459","prev_closing_price":"93.14","units_traded_24H":"3269223.24732857","acc_trade_value_24H":"302915381.9315739438","fluctate_24H":"-7.97","fluctate_rate_24H":"-8.16"},"MOC":{"opening_price":"40.44","closing_price":"39.79","min_price":"38.07","max_price":"47.25","units_traded":"16083049.466326818536055268","acc_trade_value":"680336565.53011832175177273507","prev_closing_price":"40.44","units_traded_24H":"16412210.679931851810711645","acc_trade_value_24H":"693883439.84867278185177268926","fluctate_24H":"-1.28","fluctate_rate_24H":"-3.12"},"PEPE":{"opening_price":"0.0058","closing_price":"0.0056","min_price":"0.0055","max_price":"0.0059","units_traded":"450244339438.713929552166887103","acc_trade_value":"2569721889.7289532623739999999107","prev_closing_price":"0.0058","units_traded_24H":"686231362571.111022862938365767","acc_trade_value_24H":"3945168059.4417417598759999998906","fluctate_24H":"-0.0004","fluctate_rate_24H":"-6.67"},"CYBER":{"opening_price":"759","closing_price":"750","min_price":"737","max_price":"775","units_traded":"383084.594836946905800469","acc_trade_value":"293686139.452060849999985096","prev_closing_price":"757","units_traded_24H":"414290.015297915246233253","acc_trade_value_24H":"317517553.026072779999972619","fluctate_24H":"-35","fluctate_rate_24H":"-4.46"},"ARKM":{"opening_price":"184","closing_price":"177","min_price":"174","max_price":"190","units_traded":"865248.047266145279649861","acc_trade_value":"158415402.930914339999999483","prev_closing_price":"184","units_traded_24H":"1398517.07033928968448022","acc_trade_value_24H":"257193192.349258509999998875","fluctate_24H":"-14","fluctate_rate_24H":"-7.33"},"PYR":{"opening_price":"406","closing_price":"396","min_price":"387","max_price":"436","units_traded":"1605256.80568418703848613","acc_trade_value":"648902931.092898034913466822","prev_closing_price":"403","units_traded_24H":"1784740.763857786820180502","acc_trade_value_24H":"721454933.707550912795238238","fluctate_24H":"-11","fluctate_rate_24H":"-2.7"},"IOTX":{"opening_price":"6.773","closing_price":"6.491","min_price":"6.446","max_price":"6.816","units_traded":"9598660.249020929729514028","acc_trade_value":"64091947.226369159759999984291","prev_closing_price":"6.769","units_traded_24H":"18820180.471427423102204679","acc_trade_value_24H":"126457149.46992999498999998084","fluctate_24H":"-0.599","fluctate_rate_24H":"-8.45"},"HIGH":{"opening_price":"294","closing_price":"280","min_price":"275","max_price":"299","units_traded":"1623722.747562626372679584","acc_trade_value":"467666212.934042389999993377","prev_closing_price":"294","units_traded_24H":"2650511.119620351229152442","acc_trade_value_24H":"768635094.899043449999992089","fluctate_24H":"-22","fluctate_rate_24H":"-7.28"},"PENDLE":{"opening_price":"2960","closing_price":"2716","min_price":"2708","max_price":"3030","units_traded":"73326.671750750617453392","acc_trade_value":"209183761.967130449999989606","prev_closing_price":"2947","units_traded_24H":"93820.116566861980735376","acc_trade_value_24H":"269347521.163785619999987446","fluctate_24H":"-316","fluctate_rate_24H":"-10.42"},"BICO":{"opening_price":"36.38","closing_price":"34.66","min_price":"34.53","max_price":"37.14","units_traded":"1094807.70406713","acc_trade_value":"39506240.4364723949","prev_closing_price":"36.27","units_traded_24H":"1719594.88928908","acc_trade_value_24H":"62358915.7960320777","fluctate_24H":"-3.15","fluctate_rate_24H":"-8.33"},"STORJ":{"opening_price":"160","closing_price":"181","min_price":"157","max_price":"233","units_traded":"63235722.43531404","acc_trade_value":"12769668120.97432964","prev_closing_price":"159","units_traded_24H":"63798313.99515012","acc_trade_value_24H":"12856708082.58759271","fluctate_24H":"25","fluctate_rate_24H":"16.03"},"API3":{"opening_price":"515","closing_price":"502","min_price":"495","max_price":"535","units_traded":"302545.349230992107287268","acc_trade_value":"155587682.150890459999999548","prev_closing_price":"516","units_traded_24H":"432822.447261525269777447","acc_trade_value_24H":"223673524.650970849999997074","fluctate_24H":"-35","fluctate_rate_24H":"-6.52"},"ZTX":{"opening_price":"0.5105","closing_price":"0.5063","min_price":"0.501","max_price":"0.5137","units_traded":"273835087.836962069555558578","acc_trade_value":"138459527.3202172582860788914573","prev_closing_price":"0.514","units_traded_24H":"466472065.482259628052454561","acc_trade_value_24H":"237102420.003544424005078890955","fluctate_24H":"0.0038","fluctate_rate_24H":"0.76"},"MNT":{"opening_price":"989","closing_price":"955","min_price":"953","max_price":"991","units_traded":"103699.02229875942919883","acc_trade_value":"101330791.652130459999996855","prev_closing_price":"986","units_traded_24H":"175685.70526182943920884","acc_trade_value_24H":"172643710.082967139999996845","fluctate_24H":"-47","fluctate_rate_24H":"-4.69"},"GTC":{"opening_price":"156","closing_price":"147","min_price":"144","max_price":"157","units_traded":"4297481.321167204517979568","acc_trade_value":"651187297.66656026999999898","prev_closing_price":"156","units_traded_24H":"4992734.264800523186300494","acc_trade_value_24H":"759949746.11036163999999892","fluctate_24H":"-14","fluctate_rate_24H":"-8.7"},"METIS":{"opening_price":"5330","closing_price":"5200","min_price":"5100","max_price":"5445","units_traded":"16050.899132257005987477","acc_trade_value":"83906757.430532349999989515","prev_closing_price":"5320","units_traded_24H":"20894.602137627005987477","acc_trade_value_24H":"110112443.314242349999989515","fluctate_24H":"-310","fluctate_rate_24H":"-5.63"},"TIA":{"opening_price":"627","closing_price":"595","min_price":"590","max_price":"638","units_traded":"222034.03490105","acc_trade_value":"135992082.85375499","prev_closing_price":"628","units_traded_24H":"431417.55011126","acc_trade_value_24H":"269126801.07525549","fluctate_24H":"-64","fluctate_rate_24H":"-9.71"},"ICP":{"opening_price":"3893","closing_price":"3890","min_price":"3746","max_price":"3960","units_traded":"93896.97657992","acc_trade_value":"362290786.93551282","prev_closing_price":"3904","units_traded_24H":"178746.84089065","acc_trade_value_24H":"693120116.68002559","fluctate_24H":"-104","fluctate_rate_24H":"-2.6"},"SPURS":{"opening_price":"419","closing_price":"419","min_price":"409","max_price":"443","units_traded":"3324162.024184961012602615","acc_trade_value":"1394291188.539486096813429661","prev_closing_price":"421","units_traded_24H":"4087066.756487228248996037","acc_trade_value_24H":"1713023813.062278324520156528","fluctate_24H":"7","fluctate_rate_24H":"1.7"},"NEO":{"opening_price":"4423","closing_price":"4325","min_price":"3315","max_price":"4514","units_traded":"46169.9037986","acc_trade_value":"196303541.80562195","prev_closing_price":"4418","units_traded_24H":"54019.8435733","acc_trade_value_24H":"231119661.4536753","fluctate_24H":"-199","fluctate_rate_24H":"-4.4"},"GAS":{"opening_price":"2390","closing_price":"2345","min_price":"2322","max_price":"2414","units_traded":"31726.94963382","acc_trade_value":"75378404.25212025","prev_closing_price":"2376","units_traded_24H":"45228.46078452","acc_trade_value_24H":"107707472.73741245","fluctate_24H":"-99","fluctate_rate_24H":"-4.05"},"BIGTIME":{"opening_price":"19.39","closing_price":"18.77","min_price":"18.55","max_price":"19.63","units_traded":"6679178.215628362341245774","acc_trade_value":"127695082.79870941619999996229","prev_closing_price":"19.4","units_traded_24H":"8813816.75738866429497328","acc_trade_value_24H":"169223148.45219515059999995399","fluctate_24H":"-1.09","fluctate_rate_24H":"-5.49"},"ZETA":{"opening_price":"78.02","closing_price":"75.59","min_price":"74.31","max_price":"79.2","units_traded":"816404.569991603617970008","acc_trade_value":"62770656.14403322589999981605","prev_closing_price":"78.01","units_traded_24H":"1407078.799404428524179468","acc_trade_value_24H":"109684455.85007739979999973415","fluctate_24H":"-5.06","fluctate_rate_24H":"-6.27"},"ARK":{"opening_price":"251","closing_price":"248","min_price":"243","max_price":"266","units_traded":"848637.92242277","acc_trade_value":"215510050.37444455","prev_closing_price":"251","units_traded_24H":"942591.71525983","acc_trade_value_24H":"239115597.03634731","fluctate_24H":"-9","fluctate_rate_24H":"-3.5"},"YGG":{"opening_price":"58.43","closing_price":"55.77","min_price":"55.27","max_price":"58.81","units_traded":"587313.539620002199622757","acc_trade_value":"33688693.95723577159999992629","prev_closing_price":"58.34","units_traded_24H":"885900.183392452199622757","acc_trade_value_24H":"51143412.39427801329999992629","fluctate_24H":"-4.84","fluctate_rate_24H":"-7.99"},"HUNT":{"opening_price":"150","closing_price":"151","min_price":"148","max_price":"227","units_traded":"11918450.467154269909127694","acc_trade_value":"2103344645.163524864230887178","prev_closing_price":"151","units_traded_24H":"11941458.866615079909127694","acc_trade_value_24H":"2106838878.026175084230887178","fluctate_24H":"-4","fluctate_rate_24H":"-2.58"},"KAVA":{"opening_price":"87.48","closing_price":"87.51","min_price":"86","max_price":"89.45","units_traded":"351296.69183634","acc_trade_value":"30751892.7337780459","prev_closing_price":"88.11","units_traded_24H":"789698.50346471","acc_trade_value_24H":"69120963.7729930028","fluctate_24H":"-2.85","fluctate_rate_24H":"-3.15"},"MAGIC":{"opening_price":"96.61","closing_price":"92.98","min_price":"92.12","max_price":"97.49","units_traded":"806364.746742260601067646","acc_trade_value":"77180760.13150093799999990093","prev_closing_price":"97.21","units_traded_24H":"1612514.552559298156806704","acc_trade_value_24H":"155651906.99284905589999983997","fluctate_24H":"-7.02","fluctate_rate_24H":"-7.02"},"AUCTION":{"opening_price":"7125","closing_price":"7100","min_price":"7085","max_price":"7270","units_traded":"3743.012970159307463259","acc_trade_value":"26807733.85928909999999268","prev_closing_price":"7115","units_traded_24H":"4479.037590249307463259","acc_trade_value_24H":"32068253.23859724999999268","fluctate_24H":"-115","fluctate_rate_24H":"-1.59"},"USDT":{"opening_price":"1488","closing_price":"1492","min_price":"1486","max_price":"1494","units_traded":"44836436.60645629","acc_trade_value":"66791105101.1758103","prev_closing_price":"1488","units_traded_24H":"64368638.03197012","acc_trade_value_24H":"95834598283.65535639","fluctate_24H":"8","fluctate_rate_24H":"0.54"},"USDC":{"opening_price":"1488","closing_price":"1492","min_price":"1486","max_price":"1492","units_traded":"867470.80934745","acc_trade_value":"1291709166.79263167","prev_closing_price":"1488","units_traded_24H":"1385138.24912881","acc_trade_value_24H":"2061557799.76573343","fluctate_24H":"9","fluctate_rate_24H":"0.61"},"RAD":{"opening_price":"497","closing_price":"453","min_price":"433","max_price":"500","units_traded":"1766967.748186039644036567","acc_trade_value":"815568180.251307638874659975","prev_closing_price":"497","units_traded_24H":"2642545.552856613740631105","acc_trade_value_24H":"1261908097.735472115180257478","fluctate_24H":"-63","fluctate_rate_24H":"-12.21"},"LSK":{"opening_price":"180","closing_price":"180","min_price":"176","max_price":"186","units_traded":"319927.624699065842696628","acc_trade_value":"58093943.063665469999999784","prev_closing_price":"180","units_traded_24H":"423305.48744720786767861","acc_trade_value_24H":"77069626.150136639999999391","fluctate_24H":"-7","fluctate_rate_24H":"-3.74"},"TT":{"opening_price":"1.283","closing_price":"1.278","min_price":"1.263","max_price":"1.322","units_traded":"81457773.286935713259729746","acc_trade_value":"105623464.933881316779999987993","prev_closing_price":"1.284","units_traded_24H":"114805885.63424676958690809","acc_trade_value_24H":"148596340.062108697539999984957","fluctate_24H":"-0.04","fluctate_rate_24H":"-3.03"},"ACE":{"opening_price":"181","closing_price":"171","min_price":"169","max_price":"182","units_traded":"1278298.45874497","acc_trade_value":"224970042.55981935","prev_closing_price":"180","units_traded_24H":"1725779.10429921","acc_trade_value_24H":"306233903.55885367","fluctate_24H":"-19","fluctate_rate_24H":"-10"},"SKL":{"opening_price":"9.687","closing_price":"9.355","min_price":"9.25","max_price":"9.855","units_traded":"12976815.332183332202529705","acc_trade_value":"124110176.684439172849999949992","prev_closing_price":"9.666","units_traded_24H":"20057728.932989945272098986","acc_trade_value_24H":"193319416.989928209659999930642","fluctate_24H":"-0.755","fluctate_rate_24H":"-7.47"},"IQ":{"opening_price":"1.627","closing_price":"1.625","min_price":"1.59","max_price":"1.792","units_traded":"201029473.484449785254932991","acc_trade_value":"335641708.745189867026326447895","prev_closing_price":"1.619","units_traded_24H":"230833517.717925645254932991","acc_trade_value_24H":"383999246.093179016776326447895","fluctate_24H":"-0.018","fluctate_rate_24H":"-1.1"},"PYTH":{"opening_price":"68.94","closing_price":"66.91","min_price":"65.64","max_price":"69.62","units_traded":"1404210.33555346","acc_trade_value":"95300621.0012186211","prev_closing_price":"69.04","units_traded_24H":"2168174.2551385","acc_trade_value_24H":"148559705.0663860719","fluctate_24H":"-3.95","fluctate_rate_24H":"-5.57"},"MANTA":{"opening_price":"115","closing_price":"112","min_price":"110","max_price":"119","units_traded":"495793.457474959733948755","acc_trade_value":"56627087.628999659999999658","prev_closing_price":"116","units_traded_24H":"679804.206308199733948755","acc_trade_value_24H":"78294735.788445309999999658","fluctate_24H":"-11","fluctate_rate_24H":"-8.94"},"AKT":{"opening_price":"1093","closing_price":"1022","min_price":"960","max_price":"1113","units_traded":"342819.42055437","acc_trade_value":"358217735.92417834","prev_closing_price":"1092","units_traded_24H":"461265.8975658","acc_trade_value_24H":"491745903.78396356","fluctate_24H":"-149","fluctate_rate_24H":"-12.72"},"BEAM":{"opening_price":"2.718","closing_price":"2.629","min_price":"2.585","max_price":"2.76","units_traded":"22846419.77414189","acc_trade_value":"61450045.03735907663","prev_closing_price":"2.711","units_traded_24H":"34768559.74563214","acc_trade_value_24H":"94078682.82183333447","fluctate_24H":"-0.174","fluctate_rate_24H":"-6.21"},"PHA":{"opening_price":"46.91","closing_price":"46.07","min_price":"45.4","max_price":"47.63","units_traded":"1484283.085158056137010286","acc_trade_value":"69486859.36357959769999996734","prev_closing_price":"46.91","units_traded_24H":"2309193.787115564707331465","acc_trade_value_24H":"108616358.8601973842999998793","fluctate_24H":"-2.43","fluctate_rate_24H":"-5.01"},"JTO":{"opening_price":"687","closing_price":"666","min_price":"650","max_price":"693","units_traded":"353944.454638692","acc_trade_value":"235865041.96026181","prev_closing_price":"693","units_traded_24H":"574056.997637767","acc_trade_value_24H":"390277426.644744942","fluctate_24H":"-64","fluctate_rate_24H":"-8.77"},"JUP":{"opening_price":"313","closing_price":"299","min_price":"295","max_price":"315","units_traded":"428122.51578299","acc_trade_value":"129550061.30978046","prev_closing_price":"313","units_traded_24H":"640097.81006037","acc_trade_value_24H":"196294605.68930893","fluctate_24H":"-22","fluctate_rate_24H":"-6.85"},"STRK":{"opening_price":"64.98","closing_price":"62.92","min_price":"61.68","max_price":"66.36","units_traded":"10511372.388551222260507455","acc_trade_value":"672864030.93206583509999946033","prev_closing_price":"64.61","units_traded_24H":"13124169.858576319214832847","acc_trade_value_24H":"845087781.20743636799999933885","fluctate_24H":"-4.68","fluctate_rate_24H":"-6.92"},"SC":{"opening_price":"1.397","closing_price":"1.387","min_price":"1.377","max_price":"1.452","units_traded":"70096817.93278575864673574","acc_trade_value":"98659072.084502246029999995819","prev_closing_price":"1.399","units_traded_24H":"76283725.073184161764557478","acc_trade_value_24H":"107403596.772346744199999985526","fluctate_24H":"-0.045","fluctate_rate_24H":"-3.14"},"TRAC":{"opening_price":"497","closing_price":"492","min_price":"480","max_price":"498","units_traded":"141315.447234710103214961","acc_trade_value":"69294513.960677789999999169","prev_closing_price":"499","units_traded_24H":"203785.860579950103214961","acc_trade_value_24H":"100379672.891718659999999169","fluctate_24H":"-5","fluctate_rate_24H":"-1.01"},"BONK":{"opening_price":"0.0097","closing_price":"0.0093","min_price":"0.0092","max_price":"0.0099","units_traded":"69261002268.56710557","acc_trade_value":"662273874.818493519679","prev_closing_price":"0.0098","units_traded_24H":"95749355461.0069325","acc_trade_value_24H":"921929015.771353587302","fluctate_24H":"-0.0008","fluctate_rate_24H":"-7.92"},"TOKAMAK":{"opening_price":"810","closing_price":"791","min_price":"783","max_price":"840","units_traded":"335721.02175618171064196","acc_trade_value":"272894735.253637469999999622","prev_closing_price":"804","units_traded_24H":"352603.70709483171064196","acc_trade_value_24H":"286559974.747010569999999622","fluctate_24H":"-20","fluctate_rate_24H":"-2.47"},"AIOZ":{"opening_price":"103","closing_price":"100","min_price":"99.78","max_price":"104","units_traded":"578043.30205207","acc_trade_value":"59243120.4742492562","prev_closing_price":"104","units_traded_24H":"720670.468981190881254665","acc_trade_value_24H":"73820979.336632796199999725","fluctate_24H":"-5","fluctate_rate_24H":"-4.76"},"ZK":{"opening_price":"24.39","closing_price":"23.4","min_price":"23.18","max_price":"24.84","units_traded":"3222555.78774127660106601","acc_trade_value":"76686018.2216090636999999839","prev_closing_price":"24.25","units_traded_24H":"8288371.603594800393527507","acc_trade_value_24H":"202413451.19401051699999997018","fluctate_24H":"-2.05","fluctate_rate_24H":"-8.06"},"ONDO":{"opening_price":"547","closing_price":"515","min_price":"506","max_price":"553","units_traded":"13918412.26661625955575926","acc_trade_value":"7353915889.723280896456785605","prev_closing_price":"548","units_traded_24H":"18154940.438189840802639533","acc_trade_value_24H":"9687459470.788912882651297788","fluctate_24H":"-51","fluctate_rate_24H":"-9.01"},"ALT":{"opening_price":"10.1","closing_price":"10.08","min_price":"9.799","max_price":"10.5","units_traded":"4972534.14024035","acc_trade_value":"50743118.52578920636","prev_closing_price":"10.11","units_traded_24H":"7299808.6020921","acc_trade_value_24H":"74825877.69315291536","fluctate_24H":"-0.49","fluctate_rate_24H":"-4.64"},"TAO":{"opening_price":"428700","closing_price":"407100","min_price":"400000","max_price":"430700","units_traded":"2181.311770253","acc_trade_value":"898141839.7444588","prev_closing_price":"428700","units_traded_24H":"2531.39069839","acc_trade_value_24H":"1049895057.6268898","fluctate_24H":"-37400","fluctate_rate_24H":"-8.41"},"NEAR":{"opening_price":"2277","closing_price":"2234","min_price":"2213","max_price":"2342","units_traded":"206568.138051543881542625","acc_trade_value":"468794298.774723239999894701","prev_closing_price":"2277","units_traded_24H":"244319.43430363156741021","acc_trade_value_24H":"554678741.319834559999889971","fluctate_24H":"-68","fluctate_rate_24H":"-2.95"},"RON":{"opening_price":"140","closing_price":"137","min_price":"135","max_price":"143","units_traded":"410132.604846468169014084","acc_trade_value":"56541492.946872199999999928","prev_closing_price":"141","units_traded_24H":"685399.046367784830686244","acc_trade_value_24H":"95579114.58633664999999984","fluctate_24H":"-10","fluctate_rate_24H":"-6.8"},"STRAX":{"opening_price":"19.33","closing_price":"19.14","min_price":"18.91","max_price":"19.79","units_traded":"4752708.612823795062240663","acc_trade_value":"91586280.88360213599999998264","prev_closing_price":"19.48","units_traded_24H":"4984966.008768685062240663","acc_trade_value_24H":"96099728.81724672469999998264","fluctate_24H":"-0.59","fluctate_rate_24H":"-2.99"},"XAI":{"opening_price":"16.72","closing_price":"15.92","min_price":"15.24","max_price":"17.08","units_traded":"14592422.923643542567532535","acc_trade_value":"234276288.62502514399999999567","prev_closing_price":"16.63","units_traded_24H":"15487238.520728343226215169","acc_trade_value_24H":"249449694.24625033519999998347","fluctate_24H":"-1.51","fluctate_rate_24H":"-8.66"},"W":{"opening_price":"19.41","closing_price":"19.11","min_price":"18.75","max_price":"19.98","units_traded":"11060456.18183867","acc_trade_value":"213602039.8468808522","prev_closing_price":"19.39","units_traded_24H":"16450443.04211596","acc_trade_value_24H":"320965709.2744715944","fluctate_24H":"-1.43","fluctate_rate_24H":"-6.96"},"POLYX":{"opening_price":"80.85","closing_price":"84.34","min_price":"79.64","max_price":"91.38","units_traded":"21823454.31669721","acc_trade_value":"1872467134.2039442368","prev_closing_price":"81.05","units_traded_24H":"23495240.39227241","acc_trade_value_24H":"2008235343.7115491589","fluctate_24H":"1.2","fluctate_rate_24H":"1.44"},"CORE":{"opening_price":"58.22","closing_price":"55.77","min_price":"54.55","max_price":"58.57","units_traded":"6408383.363018680233227931","acc_trade_value":"364221105.21432275129999952446","prev_closing_price":"58.12","units_traded_24H":"8227529.754695647710376011","acc_trade_value_24H":"471557828.70208988179999949806","fluctate_24H":"-3.93","fluctate_rate_24H":"-6.58"},"BB":{"opening_price":"47.75","closing_price":"45.26","min_price":"44.41","max_price":"49.17","units_traded":"4996264.477855773921774983","acc_trade_value":"235815459.59470056769999988593","prev_closing_price":"48.01","units_traded_24H":"8283930.028755022295431339","acc_trade_value_24H":"397433032.09627114859999971522","fluctate_24H":"-5.5","fluctate_rate_24H":"-10.84"},"POKT":{"opening_price":"16.8","closing_price":"16.41","min_price":"16.14","max_price":"18.37","units_traded":"20326289.61609327","acc_trade_value":"350930759.45330557","prev_closing_price":"16.7","units_traded_24H":"20849959.72086446","acc_trade_value_24H":"359677773.6761230221","fluctate_24H":"-0.44","fluctate_rate_24H":"-2.61"},"REZ":{"opening_price":"8.089","closing_price":"7.691","min_price":"7.596","max_price":"8.169","units_traded":"12432977.994812437266767523","acc_trade_value":"97437409.501607083119999992436","prev_closing_price":"8.061","units_traded_24H":"17407388.592391183297944066","acc_trade_value_24H":"138328820.500857054429999989505","fluctate_24H":"-0.821","fluctate_rate_24H":"-9.65"},"ENA":{"opening_price":"166","closing_price":"159","min_price":"157","max_price":"168","units_traded":"9495909.08586920790247716","acc_trade_value":"1550233325.493359145661994958","prev_closing_price":"166","units_traded_24H":"13525546.079926289667254956","acc_trade_value_24H":"2232744609.794456429062993294","fluctate_24H":"-16","fluctate_rate_24H":"-9.14"},"MOCA":{"opening_price":"20.13","closing_price":"19.57","min_price":"19.34","max_price":"20.62","units_traded":"2932674.286881161701878682","acc_trade_value":"58070182.38598200459999994794","prev_closing_price":"20.14","units_traded_24H":"4487719.179193753098530434","acc_trade_value_24H":"89635755.31487149589999981652","fluctate_24H":"-1.33","fluctate_rate_24H":"-6.36"},"ETHFI":{"opening_price":"611","closing_price":"578","min_price":"570","max_price":"622","units_traded":"700578.461922757556792983","acc_trade_value":"414443790.80158266999999619","prev_closing_price":"613","units_traded_24H":"1047682.534775537763378933","acc_trade_value_24H":"628221870.972288579999995609","fluctate_24H":"-62","fluctate_rate_24H":"-9.69"},"MEW":{"opening_price":"0.8634","closing_price":"0.8396","min_price":"0.83","max_price":"0.8728","units_traded":"540996893.59379688","acc_trade_value":"463781337.711725487522","prev_closing_price":"0.8665","units_traded_24H":"789853993.35014183","acc_trade_value_24H":"681703835.438954477368","fluctate_24H":"-0.0584","fluctate_rate_24H":"-6.5"},"ZRO":{"opening_price":"1920","closing_price":"1898","min_price":"1877","max_price":"1977","units_traded":"67658.666472787873169208","acc_trade_value":"130846868.347119848717272193","prev_closing_price":"1927","units_traded_24H":"116021.960547960128136696","acc_trade_value_24H":"225331535.951649348717266821","fluctate_24H":"-108","fluctate_rate_24H":"-5.38"},"IO":{"opening_price":"202","closing_price":"198","min_price":"195","max_price":"209","units_traded":"1292020.0070116","acc_trade_value":"261998870.98094032","prev_closing_price":"202","units_traded_24H":"1622673.12664911","acc_trade_value_24H":"329153467.64141702","fluctate_24H":"-12","fluctate_rate_24H":"-5.71"},"BLAST":{"opening_price":"0.6904","closing_price":"0.6801","min_price":"0.6679","max_price":"0.7014","units_traded":"102235925.353854460895876594","acc_trade_value":"69582036.6401394231529999996748","prev_closing_price":"0.692","units_traded_24H":"217343082.886750454342337456","acc_trade_value_24H":"150072621.3974051172269999987908","fluctate_24H":"-0.0399","fluctate_rate_24H":"-5.54"},"TAIKO":{"opening_price":"166","closing_price":"163","min_price":"161","max_price":"168","units_traded":"335064.626820468422666859","acc_trade_value":"55085176.5846071999999996","prev_closing_price":"166","units_traded_24H":"600311.014364638422666859","acc_trade_value_24H":"99490920.1969242999999996","fluctate_24H":"-8","fluctate_rate_24H":"-4.68"},"BRETT":{"opening_price":"12.71","closing_price":"12.06","min_price":"11.82","max_price":"13.45","units_traded":"67637290.647418854411720707","acc_trade_value":"860620878.19903494008028154811","prev_closing_price":"12.71","units_traded_24H":"87238384.666294585194654833","acc_trade_value_24H":"1112899736.46886788898028152227","fluctate_24H":"-1","fluctate_rate_24H":"-7.66"},"ATH":{"opening_price":"9.054","closing_price":"8.695","min_price":"8.566","max_price":"9.224","units_traded":"30809378.627982017967616712","acc_trade_value":"273832288.161230660029999984255","prev_closing_price":"9.086","units_traded_24H":"57932108.680061745162675352","acc_trade_value_24H":"522955067.631209106299999924438","fluctate_24H":"-0.835","fluctate_rate_24H":"-8.76"},"PCI":{"opening_price":"73.81","closing_price":"73.71","min_price":"73.39","max_price":"74.2","units_traded":"861774.57458588","acc_trade_value":"63505647.4280089105","prev_closing_price":"74.19","units_traded_24H":"1217910.92853896","acc_trade_value_24H":"89904438.8129987611","fluctate_24H":"-0.66","fluctate_rate_24H":"-0.89"},"AVAIL":{"opening_price":"6.303","closing_price":"6.215","min_price":"6.081","max_price":"6.349","units_traded":"27349695.418725760813514","acc_trade_value":"169386645.909718349849999900825","prev_closing_price":"6.303","units_traded_24H":"28100632.454443826069218169","acc_trade_value_24H":"174117432.90424478568999989482","fluctate_24H":"-0.089","fluctate_rate_24H":"-1.41"},"TON":{"opening_price":"2968","closing_price":"2855","min_price":"2769","max_price":"2974","units_traded":"235552.073479519","acc_trade_value":"675096188.687980827","prev_closing_price":"2978","units_traded_24H":"306405.110132557","acc_trade_value_24H":"886930261.942933045","fluctate_24H":"-259","fluctate_rate_24H":"-8.32"},"G":{"opening_price":"5.364","closing_price":"5.249","min_price":"5.185","max_price":"5.499","units_traded":"13088075.862200092160658457","acc_trade_value":"69766489.418636650459999607396","prev_closing_price":"5.379","units_traded_24H":"16356578.94887559940331231","acc_trade_value_24H":"87600079.224715451479999605979","fluctate_24H":"-0.322","fluctate_rate_24H":"-5.78"},"LISTA":{"opening_price":"123","closing_price":"120","min_price":"116","max_price":"124","units_traded":"644673.955464933482687823","acc_trade_value":"77684626.741858379999999759","prev_closing_price":"122","units_traded_24H":"890256.246048043482687823","acc_trade_value_24H":"108123278.015973479999999759","fluctate_24H":"-7","fluctate_rate_24H":"-5.51"},"PEAQ":{"opening_price":"37.73","closing_price":"34.85","min_price":"33.86","max_price":"45.49","units_traded":"274563503.296929339152784118","acc_trade_value":"11000015754.26783978956300251251","prev_closing_price":"37.74","units_traded_24H":"338305699.107038266135631575","acc_trade_value_24H":"13403579455.74292098715320687769","fluctate_24H":"-3.92","fluctate_rate_24H":"-10.11"},"EIGEN":{"opening_price":"300","closing_price":"282","min_price":"277","max_price":"304","units_traded":"1501104.829974784175630907","acc_trade_value":"440286522.891995609999999158","prev_closing_price":"300","units_traded_24H":"2065658.157101724175630907","acc_trade_value_24H":"612525553.785262729999999158","fluctate_24H":"-35","fluctate_rate_24H":"-11.04"},"CFG":{"opening_price":"395","closing_price":"378","min_price":"371","max_price":"409","units_traded":"2607411.133184161837360267","acc_trade_value":"1007661422.210220849999998105","prev_closing_price":"395","units_traded_24H":"3570589.320997689873161302","acc_trade_value_24H":"1390076132.020872359999997314","fluctate_24H":"-33","fluctate_rate_24H":"-8.03"},"XION":{"opening_price":"211","closing_price":"215","min_price":"207","max_price":"242","units_traded":"3314806.67545088","acc_trade_value":"734746752.49302712","prev_closing_price":"211","units_traded_24H":"3431300.30199464","acc_trade_value_24H":"759300559.99514483","fluctate_24H":"-1","fluctate_rate_24H":"-0.46"},"ORDER":{"opening_price":"80.22","closing_price":"77.26","min_price":"76.17","max_price":"81.53","units_traded":"1530520.868635331189239791","acc_trade_value":"120378373.13085000789999867627","prev_closing_price":"79.9","units_traded_24H":"2177621.455386611122318855","acc_trade_value_24H":"172683276.26917796829999853661","fluctate_24H":"-5.62","fluctate_rate_24H":"-6.78"},"MERL":{"opening_price":"49.7","closing_price":"45.36","min_price":"44.02","max_price":"50.43","units_traded":"27541987.619805401508708567","acc_trade_value":"1309610926.96937964429999945776","prev_closing_price":"49.76","units_traded_24H":"38651422.227754710337823807","acc_trade_value_24H":"1885004846.75174247900137225375","fluctate_24H":"-9.13","fluctate_rate_24H":"-16.76"},"SCR":{"opening_price":"70.66","closing_price":"67.41","min_price":"66.42","max_price":"71.54","units_traded":"1871540.895701190675156361","acc_trade_value":"128311714.54550264469999990151","prev_closing_price":"70.51","units_traded_24H":"2251544.463632660675156361","acc_trade_value_24H":"155774659.42582092519999990151","fluctate_24H":"-6.72","fluctate_rate_24H":"-9.07"},"SWELL":{"opening_price":"1.9","closing_price":"1.902","min_price":"1.831","max_price":"2.18","units_traded":"376607322.406631617407114558","acc_trade_value":"738774026.894504938119939124576","prev_closing_price":"1.901","units_traded_24H":"439243970.446060630480353336","acc_trade_value_24H":"861391708.060503097829939109992","fluctate_24H":"-0.051","fluctate_rate_24H":"-2.61"},"SKY":{"opening_price":"105","closing_price":"103","min_price":"101","max_price":"106","units_traded":"1177489.891486655206168929","acc_trade_value":"122620480.460859529999999864","prev_closing_price":"105","units_traded_24H":"1333726.373807233388296008","acc_trade_value_24H":"139319809.430156979999999625","fluctate_24H":"-5","fluctate_rate_24H":"-4.63"},"PONKE":{"opening_price":"61.6","closing_price":"60.86","min_price":"53","max_price":"75.78","units_traded":"122434597.2266746","acc_trade_value":"7783452636.2657663275","prev_closing_price":"61.79","units_traded_24H":"199982706.2529289","acc_trade_value_24H":"12844534287.25757367869","fluctate_24H":"8.39","fluctate_rate_24H":"15.99"},"MVL":{"opening_price":"1.915","closing_price":"1.93","min_price":"1.912","max_price":"1.99","units_traded":"42148227.976623972043721403","acc_trade_value":"81909228.501574217999999999701","prev_closing_price":"1.921","units_traded_24H":"43414175.579246932043721403","acc_trade_value_24H":"84352842.485000117619999999701","fluctate_24H":"-0.011","fluctate_rate_24H":"-0.57"},"CARV":{"opening_price":"85.81","closing_price":"81.95","min_price":"80.53","max_price":"86.65","units_traded":"950660.004678133186584468","acc_trade_value":"80025912.82137592599999992044","prev_closing_price":"85.36","units_traded_24H":"1363637.736064034380951055","acc_trade_value_24H":"116130186.36052564119999989787","fluctate_24H":"-8.4","fluctate_rate_24H":"-9.3"},"PUFFER":{"opening_price":"39.16","closing_price":"38.22","min_price":"35.2","max_price":"44","units_traded":"40665929.759628211171960237","acc_trade_value":"1649165362.23969061701469512571","prev_closing_price":"39.56","units_traded_24H":"44253415.782303420419435301","acc_trade_value_24H":"1790147601.26660016101469419547","fluctate_24H":"-2.19","fluctate_rate_24H":"-5.42"},"SUNDOG":{"opening_price":"8.753","closing_price":"10.2","min_price":"7.928","max_price":"14.69","units_traded":"1545618595.011015143842309703","acc_trade_value":"17028806812.341364375740436048301","prev_closing_price":"8.702","units_traded_24H":"1917165004.13076495163254149","acc_trade_value_24H":"20510240415.067048230855617357732","fluctate_24H":"1.904","fluctate_rate_24H":"22.95"},"TURBO":{"opening_price":"1.817","closing_price":"1.722","min_price":"1.704","max_price":"1.838","units_traded":"125992400.649018957904268796","acc_trade_value":"221650473.743940582124102132076","prev_closing_price":"1.821","units_traded_24H":"197972288.693620678799727306","acc_trade_value_24H":"353040743.872794278204102127767","fluctate_24H":"-0.17","fluctate_rate_24H":"-8.99"},"RAY":{"opening_price":"1090","closing_price":"1058","min_price":"1046","max_price":"1107","units_traded":"102740.59801278","acc_trade_value":"111518968.1286599","prev_closing_price":"1090","units_traded_24H":"149487.66310845","acc_trade_value_24H":"163125908.40928961","fluctate_24H":"-69","fluctate_rate_24H":"-6.12"},"SAFE":{"opening_price":"210","closing_price":"203","min_price":"202","max_price":"212","units_traded":"80746.97365784","acc_trade_value":"16734292.3243893","prev_closing_price":"209","units_traded_24H":"100717.5067985","acc_trade_value_24H":"20947973.65333616","fluctate_24H":"-12","fluctate_rate_24H":"-5.58"},"VIRTUAL":{"opening_price":"1115","closing_price":"1076","min_price":"1058","max_price":"1140","units_traded":"4369964.227500834013532829","acc_trade_value":"4780497821.566759229999963188","prev_closing_price":"1115","units_traded_24H":"5936540.486879036904677702","acc_trade_value_24H":"6538614208.163136719999951505","fluctate_24H":"-80","fluctate_rate_24H":"-6.92"},"DRIFT":{"opening_price":"107","closing_price":"111","min_price":"107","max_price":"126","units_traded":"36881011.14692535","acc_trade_value":"4201239834.13560808","prev_closing_price":"108","units_traded_24H":"40211017.40313831","acc_trade_value_24H":"4563770412.42962266","fluctate_24H":"4","fluctate_rate_24H":"3.74"},"MOVE":{"opening_price":"25.88","closing_price":"25.55","min_price":"25.2","max_price":"26.41","units_traded":"12866134.8319153","acc_trade_value":"331613012.3935180118","prev_closing_price":"25.87","units_traded_24H":"18083860.49654052","acc_trade_value_24H":"467570889.7730104649","fluctate_24H":"-1.19","fluctate_rate_24H":"-4.45"},"F":{"opening_price":"8.053","closing_price":"7.772","min_price":"7.701","max_price":"8.25","units_traded":"30314718.368004130437372724","acc_trade_value":"241837080.399447264489999701169","prev_closing_price":"8.035","units_traded_24H":"39556260.458616766592062517","acc_trade_value_24H":"316776300.259973702289999620654","fluctate_24H":"-0.57","fluctate_rate_24H":"-6.83"},"DEEP":{"opening_price":"49.5","closing_price":"48.46","min_price":"48.09","max_price":"51.52","units_traded":"2904702.76848166","acc_trade_value":"144425854.5809619678","prev_closing_price":"49.84","units_traded_24H":"4357387.06073176","acc_trade_value_24H":"216796831.5086245622","fluctate_24H":"-2.17","fluctate_rate_24H":"-4.29"},"MORPHO":{"opening_price":"2698","closing_price":"2619","min_price":"2587","max_price":"2740","units_traded":"40567.963512566681894147","acc_trade_value":"108756557.58920833999998361","prev_closing_price":"2694","units_traded_24H":"67151.389971224232406687","acc_trade_value_24H":"181723672.603980749999977623","fluctate_24H":"-226","fluctate_rate_24H":"-7.94"},"MOODENG":{"opening_price":"81.06","closing_price":"78.62","min_price":"77.06","max_price":"82.9","units_traded":"8954237.32448401","acc_trade_value":"720567163.7018664315","prev_closing_price":"81.05","units_traded_24H":"13248085.38094676","acc_trade_value_24H":"1070863723.887290928","fluctate_24H":"-5.83","fluctate_rate_24H":"-6.9"},"DBR":{"opening_price":"20.19","closing_price":"20.26","min_price":"20.05","max_price":"20.42","units_traded":"4048253.59974244","acc_trade_value":"81962370.7189690827","prev_closing_price":"20.25","units_traded_24H":"5453224.13550868","acc_trade_value_24H":"110400237.8728360926","fluctate_24H":"-0.26","fluctate_rate_24H":"-1.27"},"NIL":{"opening_price":"73.35","closing_price":"70.38","min_price":"68.92","max_price":"77.65","units_traded":"17425122.3886322","acc_trade_value":"1289993056.953760061","prev_closing_price":"73.29","units_traded_24H":"19426544.48376054","acc_trade_value_24H":"1437088251.0834828789","fluctate_24H":"-4.35","fluctate_rate_24H":"-5.82"},"ME":{"opening_price":"158","closing_price":"155","min_price":"152","max_price":"162","units_traded":"828142.31643662","acc_trade_value":"129399881.68418042","prev_closing_price":"158","units_traded_24H":"1125311.48750658","acc_trade_value_24H":"176702427.46870078","fluctate_24H":"-9","fluctate_rate_24H":"-5.49"},"INIT":{"opening_price":"132","closing_price":"127","min_price":"125","max_price":"134","units_traded":"1215287.58203043","acc_trade_value":"156996259.01351556","prev_closing_price":"132","units_traded_24H":"1773371.81760521","acc_trade_value_24H":"231926280.8947717","fluctate_24H":"-12","fluctate_rate_24H":"-8.63"},"ZRC":{"opening_price":"2.352","closing_price":"2.345","min_price":"2.241","max_price":"2.845","units_traded":"1507710472.460230408610287059","acc_trade_value":"3771730807.978364408263109072163","prev_closing_price":"2.361","units_traded_24H":"2058409134.732620344659545245","acc_trade_value_24H":"5128117656.877621375242429117366","fluctate_24H":"0.072","fluctate_rate_24H":"3.17"},"IOTA":{"opening_price":"86.5","closing_price":"83.5","min_price":"82.36","max_price":"87.63","units_traded":"716390.82750278","acc_trade_value":"61415488.18928854556","prev_closing_price":"86.11","units_traded_24H":"956365.86089271","acc_trade_value_24H":"82299056.50573057298","fluctate_24H":"-5.9","fluctate_rate_24H":"-6.6"},"PENGU":{"opening_price":"12.97","closing_price":"12.62","min_price":"12.44","max_price":"13.28","units_traded":"174926719.86018326","acc_trade_value":"2254421400.2178753024","prev_closing_price":"12.99","units_traded_24H":"254907491.29716373","acc_trade_value_24H":"3294362113.7990151509","fluctate_24H":"-0.72","fluctate_rate_24H":"-5.4"},"ACX":{"opening_price":"62.2","closing_price":"62.36","min_price":"61.51","max_price":"63.4","units_traded":"2415599.511434630782827849","acc_trade_value":"151368457.78753944429999994475","prev_closing_price":"62.24","units_traded_24H":"2613404.437634006757374571","acc_trade_value_24H":"163703911.70473660889999990209","fluctate_24H":"-1.08","fluctate_rate_24H":"-1.7"},"AERO":{"opening_price":"660","closing_price":"633","min_price":"626","max_price":"669","units_traded":"185331.86746493254160363","acc_trade_value":"120387054.03068643999999943","prev_closing_price":"660","units_traded_24H":"291518.162058112381782994","acc_trade_value_24H":"191339855.154785279999998346","fluctate_24H":"-46","fluctate_rate_24H":"-6.77"},"THE":{"opening_price":"149","closing_price":"142","min_price":"140","max_price":"149","units_traded":"2313449.350357751429107804","acc_trade_value":"335267036.066354869999999862","prev_closing_price":"148","units_traded_24H":"3371506.279797402935113919","acc_trade_value_24H":"494831900.756382799999999553","fluctate_24H":"-13","fluctate_rate_24H":"-8.39"},"AMP":{"opening_price":"1.292","closing_price":"1.287","min_price":"1.265","max_price":"1.443","units_traded":"503347848.948547133399765159","acc_trade_value":"680145696.650454358363485034924","prev_closing_price":"1.296","units_traded_24H":"515803100.265724346534363171","acc_trade_value_24H":"696334881.577796435023485034076","fluctate_24H":"-0.022","fluctate_rate_24H":"-1.68"},"VANA":{"opening_price":"2228","closing_price":"2135","min_price":"2110","max_price":"2263","units_traded":"19034.719083697525006411","acc_trade_value":"41980021.185086659999997992","prev_closing_price":"2224","units_traded_24H":"23175.642884297525006411","acc_trade_value_24H":"51300537.882179049999997992","fluctate_24H":"-154","fluctate_rate_24H":"-6.73"},"XYO":{"opening_price":"5.918","closing_price":"5.784","min_price":"5.731","max_price":"6.045","units_traded":"30963383.72610738817061511","acc_trade_value":"182329425.916411837509999973637","prev_closing_price":"5.98","units_traded_24H":"49539909.820732234669288851","acc_trade_value_24H":"292777989.292339581429496000572","fluctate_24H":"-0.114","fluctate_rate_24H":"-1.93"},"A8":{"opening_price":"16.13","closing_price":"15.7","min_price":"15.52","max_price":"16.38","units_traded":"33420384.055170249532783508","acc_trade_value":"533852037.17545128214943670947","prev_closing_price":"16.17","units_traded_24H":"36048189.437260259644848317","acc_trade_value_24H":"576220507.71970453094943667839","fluctate_24H":"-0.48","fluctate_rate_24H":"-2.97"},"SONIC":{"opening_price":"60.18","closing_price":"57.87","min_price":"56.54","max_price":"61.12","units_traded":"3578585.754777471","acc_trade_value":"212752346.10244118912","prev_closing_price":"60.3","units_traded_24H":"4288659.095916111","acc_trade_value_24H":"255735306.91072021442","fluctate_24H":"-4.12","fluctate_rate_24H":"-6.65"},"WIF":{"opening_price":"298","closing_price":"290","min_price":"287","max_price":"305","units_traded":"680636.2285985","acc_trade_value":"203738203.50454185","prev_closing_price":"300","units_traded_24H":"1006592.866879","acc_trade_value_24H":"302466770.9409641","fluctate_24H":"-20","fluctate_rate_24H":"-6.45"},"CPOOL":{"opening_price":"49.74","closing_price":"46.37","min_price":"45.42","max_price":"52.54","units_traded":"9310874.155232024157390364","acc_trade_value":"446801823.65644578089999974548","prev_closing_price":"49.73","units_traded_24H":"10839077.260402774157390364","acc_trade_value_24H":"522378836.69182826129999974548","fluctate_24H":"-3.38","fluctate_rate_24H":"-6.79"},"IP":{"opening_price":"754","closing_price":"735","min_price":"730","max_price":"755","units_traded":"1559985.631735162436101572","acc_trade_value":"1160420225.809882869999993362","prev_closing_price":"756","units_traded_24H":"2353905.320086356660700502","acc_trade_value_24H":"1762248152.543315469999993002","fluctate_24H":"-35","fluctate_rate_24H":"-4.55"},"DKA":{"opening_price":"8.594","closing_price":"8.902","min_price":"8.521","max_price":"9.98","units_traded":"210415999.715095264895919669","acc_trade_value":"1960790346.413832973269964727305","prev_closing_price":"8.594","units_traded_24H":"217463769.012293664895919669","acc_trade_value_24H":"2021522565.454340489539964727305","fluctate_24H":"0.105","fluctate_rate_24H":"1.19"},"SOLV":{"opening_price":"6.447","closing_price":"6.161","min_price":"6.083","max_price":"6.558","units_traded":"160240351.848611646563243655","acc_trade_value":"1015661602.775916058593192801234","prev_closing_price":"6.447","units_traded_24H":"204914517.472322482777824957","acc_trade_value_24H":"1309695763.941596632223192784175","fluctate_24H":"-0.55","fluctate_rate_24H":"-8.2"},"BLUE":{"opening_price":"26.91","closing_price":"26.13","min_price":"26","max_price":"27.46","units_traded":"5186125.829728568","acc_trade_value":"136563173.16533984808","prev_closing_price":"26.53","units_traded_24H":"6486565.047282355","acc_trade_value_24H":"171357242.32489332892","fluctate_24H":"-0.65","fluctate_rate_24H":"-2.43"},"QKC":{"opening_price":"4.484","closing_price":"4.35","min_price":"4.321","max_price":"5.64","units_traded":"268296257.932207515794212939","acc_trade_value":"1308099120.966958776791404947474","prev_closing_price":"4.517","units_traded_24H":"269460160.163907455794212939","acc_trade_value_24H":"1313400268.552710211731404947474","fluctate_24H":"-0.254","fluctate_rate_24H":"-5.52"},"HP":{"opening_price":"24.51","closing_price":"23.42","min_price":"23.41","max_price":"24.76","units_traded":"4720373.079653486445431644","acc_trade_value":"114062114.82316176479999995982","prev_closing_price":"24.73","units_traded_24H":"6455583.774237489202101005","acc_trade_value_24H":"156834743.53234621717875746596","fluctate_24H":"-1.38","fluctate_rate_24H":"-5.56"},"GAME2":{"opening_price":"2.04","closing_price":"1.991","min_price":"1.983","max_price":"2.17","units_traded":"187265617.061474292595485206","acc_trade_value":"388713333.86026533840427906909","prev_closing_price":"2.014","units_traded_24H":"189714460.216555892099835648","acc_trade_value_24H":"393694232.245737563754279065027","fluctate_24H":"-0.051","fluctate_rate_24H":"-2.5"},"ERA":{"opening_price":"193","closing_price":"190","min_price":"188","max_price":"201","units_traded":"280697.944037606353192625","acc_trade_value":"54527841.990379349999999761","prev_closing_price":"193","units_traded_24H":"360877.682455024312376298","acc_trade_value_24H":"70258038.756329479999999669","fluctate_24H":"-11","fluctate_rate_24H":"-5.47"},"ARDR":{"opening_price":"60.96","closing_price":"60.42","min_price":"60","max_price":"64","units_traded":"5837722.22006324","acc_trade_value":"359424477.4514183447","prev_closing_price":"60.87","units_traded_24H":"6768061.81921481","acc_trade_value_24H":"416378988.4185752833","fluctate_24H":"-1.85","fluctate_rate_24H":"-2.97"},"BOUNTY":{"opening_price":"30.35","closing_price":"30.15","min_price":"29.68","max_price":"34.43","units_traded":"25096107.854573894246552542","acc_trade_value":"800790162.62990529895768336687","prev_closing_price":"30.36","units_traded_24H":"25606016.117790829263572415","acc_trade_value_24H":"816328115.79059090245768324876","fluctate_24H":"-1","fluctate_rate_24H":"-3.21"},"SHELL":{"opening_price":"52.74","closing_price":"51.77","min_price":"50.82","max_price":"55.34","units_traded":"2860382.013718073541608796","acc_trade_value":"153401900.60395510749999995334","prev_closing_price":"52.87","units_traded_24H":"5357202.663059433541608796","acc_trade_value_24H":"285866874.24639164689999995334","fluctate_24H":"-2.82","fluctate_rate_24H":"-5.17"},"BERA":{"opening_price":"549","closing_price":"543","min_price":"530","max_price":"567","units_traded":"479074.300496890244797299","acc_trade_value":"262329881.438168019999997165","prev_closing_price":"549","units_traded_24H":"716616.726416086740949818","acc_trade_value_24H":"395405879.159903589999993577","fluctate_24H":"-35","fluctate_rate_24H":"-6.06"},"BIO":{"opening_price":"63.39","closing_price":"59.9","min_price":"58.84","max_price":"64.9","units_traded":"20176881.54482262219436798","acc_trade_value":"1242411234.74075958315219927154","prev_closing_price":"63.42","units_traded_24H":"26677529.037004243497818243","acc_trade_value_24H":"1650590694.30612944515219907883","fluctate_24H":"-3.96","fluctate_rate_24H":"-6.2"},"PLUME":{"opening_price":"17.93","closing_price":"17.22","min_price":"17","max_price":"18.13","units_traded":"19164792.546588837041695975","acc_trade_value":"336629001.47796482399999945634","prev_closing_price":"17.94","units_traded_24H":"26808670.862969599648896462","acc_trade_value_24H":"474908558.67653962169999905754","fluctate_24H":"-1.35","fluctate_rate_24H":"-7.27"},"OBT":{"opening_price":"1.37","closing_price":"1.336","min_price":"1.309","max_price":"1.425","units_traded":"347237348.126440445684208734","acc_trade_value":"471396417.045538607910091802835","prev_closing_price":"1.37","units_traded_24H":"398736465.761963505684208734","acc_trade_value_24H":"543020226.184982433990091802835","fluctate_24H":"-0.053","fluctate_rate_24H":"-3.82"},"TRUMP":{"opening_price":"3333","closing_price":"3216","min_price":"3167","max_price":"3365","units_traded":"450748.98535115","acc_trade_value":"1468198670.61758196","prev_closing_price":"3330","units_traded_24H":"641488.54443544","acc_trade_value_24H":"2106798416.66275934","fluctate_24H":"-244","fluctate_rate_24H":"-7.05"},"KERNEL":{"opening_price":"108","closing_price":"107","min_price":"105","max_price":"115","units_traded":"3788201.729439300417178652","acc_trade_value":"411392976.793732489999999373","prev_closing_price":"107","units_traded_24H":"4506795.708421511360574878","acc_trade_value_24H":"487582104.080508729999999329","fluctate_24H":"0","fluctate_rate_24H":"0"},"COOKIE":{"opening_price":"25.58","closing_price":"24.52","min_price":"24.12","max_price":"25.73","units_traded":"3179856.20893454","acc_trade_value":"79830674.4085731293","prev_closing_price":"25.46","units_traded_24H":"4285235.466094551296660117","acc_trade_value_24H":"108272096.84981286059999997765","fluctate_24H":"-2.24","fluctate_rate_24H":"-8.37"},"GNO":{"opening_price":"185600","closing_price":"180300","min_price":"178000","max_price":"185700","units_traded":"207.662963261797751362","acc_trade_value":"37969932.6784189999996231","prev_closing_price":"185200","units_traded_24H":"244.160919043434892659","acc_trade_value_24H":"44721198.557080999999116","fluctate_24H":"-5200","fluctate_rate_24H":"-2.8"},"VTHO":{"opening_price":"0.8212","closing_price":"0.7947","min_price":"0.7873","max_price":"0.8236","units_traded":"78705747.682030112199533388","acc_trade_value":"63369813.5234611142859999989389","prev_closing_price":"0.8218","units_traded_24H":"115785617.017442622199533388","acc_trade_value_24H":"93994629.6599112198949999989389","fluctate_24H":"-0.0434","fluctate_rate_24H":"-5.18"},"ANIME":{"opening_price":"6.726","closing_price":"6.566","min_price":"6.46","max_price":"6.875","units_traded":"44580085.093351756478648238","acc_trade_value":"298181640.59086829874999994716","prev_closing_price":"6.717","units_traded_24H":"68102130.875940744800506062","acc_trade_value_24H":"459118337.466583904859999916924","fluctate_24H":"-0.364","fluctate_rate_24H":"-5.25"},"RED":{"opening_price":"199","closing_price":"193","min_price":"191","max_price":"209","units_traded":"550999.122192915015427489","acc_trade_value":"110699371.25478798999999964","prev_closing_price":"198","units_traded_24H":"714437.367163275015427489","acc_trade_value_24H":"143523461.28457897999999964","fluctate_24H":"-13","fluctate_rate_24H":"-6.31"},"LAYER":{"opening_price":"139","closing_price":"138","min_price":"134","max_price":"145","units_traded":"9543889.159241301","acc_trade_value":"1334149585.584849904","prev_closing_price":"139","units_traded_24H":"11328489.210907885","acc_trade_value_24H":"1584721369.570795744","fluctate_24H":"-5","fluctate_rate_24H":"-3.5"},"GPS":{"opening_price":"12.28","closing_price":"11.38","min_price":"10.65","max_price":"13.28","units_traded":"120379088.369249780928419996","acc_trade_value":"1467696953.76327145676582183927","prev_closing_price":"12.25","units_traded_24H":"137881065.8841718913677879","acc_trade_value_24H":"1680089826.62741317566582182483","fluctate_24H":"-0.58","fluctate_rate_24H":"-4.85"},"WCT":{"opening_price":"92.4","closing_price":"89.02","min_price":"87.75","max_price":"93.67","units_traded":"1226194.475956251551270862","acc_trade_value":"110838934.13108538139999957426","prev_closing_price":"92.26","units_traded_24H":"1755809.444366929297317166","acc_trade_value_24H":"160124263.27251907819999948153","fluctate_24H":"-6.08","fluctate_rate_24H":"-6.39"},"FLOCK":{"opening_price":"92.92","closing_price":"91.8","min_price":"90.71","max_price":"99","units_traded":"4638088.784586921325442956","acc_trade_value":"444095005.98412624399999944253","prev_closing_price":"92.24","units_traded_24H":"6530153.470069055886598394","acc_trade_value_24H":"622466445.87710299169999935891","fluctate_24H":"-6.5","fluctate_rate_24H":"-6.61"},"KAITO":{"opening_price":"670","closing_price":"655","min_price":"635","max_price":"673","units_traded":"364466.902028564624273932","acc_trade_value":"238018047.653018021880874559","prev_closing_price":"668","units_traded_24H":"549546.708710335977483324","acc_trade_value_24H":"365589459.865751221880870073","fluctate_24H":"-53","fluctate_rate_24H":"-7.49"},"BMT":{"opening_price":"24.41","closing_price":"23.71","min_price":"18.3","max_price":"26.01","units_traded":"8315549.328168265","acc_trade_value":"199557547.83301656967","prev_closing_price":"24.31","units_traded_24H":"8979235.812786052","acc_trade_value_24H":"215919851.40677373478","fluctate_24H":"-1.79","fluctate_rate_24H":"-7.02"},"C":{"opening_price":"111","closing_price":"109","min_price":"108","max_price":"115","units_traded":"1210328.413225761621621621","acc_trade_value":"135512157.693798209999999931","prev_closing_price":"111","units_traded_24H":"1798610.915926161621621621","acc_trade_value_24H":"201724478.810321339999999931","fluctate_24H":"-8","fluctate_rate_24H":"-6.84"},"SOON":{"opening_price":"247","closing_price":"241","min_price":"231","max_price":"266","units_traded":"11950110.066070104","acc_trade_value":"3012063631.525516582","prev_closing_price":"246","units_traded_24H":"13411351.45929494","acc_trade_value_24H":"3373146234.082483916","fluctate_24H":"-14","fluctate_rate_24H":"-5.49"},"PAXG":{"opening_price":"6792000","closing_price":"6754000","min_price":"6738000","max_price":"6792000","units_traded":"3.396982389847311089","acc_trade_value":"22971180.381649999983278","prev_closing_price":"6792000","units_traded_24H":"8.804886885014185298","acc_trade_value_24H":"59518116.887089999980766","fluctate_24H":"-3000","fluctate_rate_24H":"-0.04"},"XAUT":{"opening_price":"6794000","closing_price":"6751000","min_price":"6748000","max_price":"6796000","units_traded":"13.29068938","acc_trade_value":"89894150.83675","prev_closing_price":"6794000","units_traded_24H":"23.9789751","acc_trade_value_24H":"162126850.76872","fluctate_24H":"-9000","fluctate_rate_24H":"-0.13"},"AVL":{"opening_price":"50.15","closing_price":"50.5","min_price":"48.38","max_price":"53.78","units_traded":"22429277.176299454360251194","acc_trade_value":"1141803012.77050122358620469893","prev_closing_price":"50.13","units_traded_24H":"27016622.833889448658021043","acc_trade_value_24H":"1376697130.35253085147634129628","fluctate_24H":"0.6","fluctate_rate_24H":"1.2"},"B3":{"opening_price":"1.535","closing_price":"1.531","min_price":"1.502","max_price":"2.1","units_traded":"2618588483.902521725243860719","acc_trade_value":"4416333539.214565163357822409393","prev_closing_price":"1.536","units_traded_24H":"2651175900.472905280718922812","acc_trade_value_24H":"4467394598.027868196750749690659","fluctate_24H":"-0.083","fluctate_rate_24H":"-5.14"},"COW":{"opening_price":"262","closing_price":"257","min_price":"254","max_price":"266","units_traded":"121277.11298006","acc_trade_value":"31732087.5366955","prev_closing_price":"261","units_traded_24H":"242085.61448178","acc_trade_value_24H":"63631596.73888424","fluctate_24H":"-13","fluctate_rate_24H":"-4.81"},"WAL":{"opening_price":"110","closing_price":"106","min_price":"104","max_price":"112","units_traded":"629878.318105602","acc_trade_value":"68489860.774556114","prev_closing_price":"109","units_traded_24H":"799585.293410662","acc_trade_value_24H":"87551944.332582914","fluctate_24H":"-10","fluctate_rate_24H":"-8.62"},"BABY":{"opening_price":"27.54","closing_price":"27.85","min_price":"26.84","max_price":"28.62","units_traded":"53682242.19785147","acc_trade_value":"1495731484.6918516315","prev_closing_price":"27.6","units_traded_24H":"63478056.83887608","acc_trade_value_24H":"1766499968.9458222857","fluctate_24H":"0.09","fluctate_rate_24H":"0.32"},"ES":{"opening_price":"227","closing_price":"225","min_price":"222","max_price":"234","units_traded":"313245.3575983","acc_trade_value":"71423691.99933764","prev_closing_price":"225","units_traded_24H":"321965.51741624","acc_trade_value_24H":"73393933.90393789","fluctate_24H":"-4","fluctate_rate_24H":"-1.75"},"XTER":{"opening_price":"25.74","closing_price":"25.07","min_price":"24.73","max_price":"25.74","units_traded":"7121424.699454363608059834","acc_trade_value":"179492933.89999312265617437152","prev_closing_price":"25.62","units_traded_24H":"9060611.126331320705746359","acc_trade_value_24H":"229368205.05676877986205659873","fluctate_24H":"-1.07","fluctate_rate_24H":"-4.09"},"NXPC":{"opening_price":"501","closing_price":"495","min_price":"487","max_price":"521","units_traded":"344701.192515173456881179","acc_trade_value":"174351586.92959023999999791","prev_closing_price":"500","units_traded_24H":"400210.239358992104700595","acc_trade_value_24H":"202589974.436745929999997372","fluctate_24H":"-17","fluctate_rate_24H":"-3.32"},"0G":{"opening_price":"771","closing_price":"743","min_price":"732","max_price":"777","units_traded":"451049.497449798693838933","acc_trade_value":"339821243.561750769999995453","prev_closing_price":"769","units_traded_24H":"548033.87361539626566286","acc_trade_value_24H":"415700288.558802969999992044","fluctate_24H":"-57","fluctate_rate_24H":"-7.13"},"GRASS":{"opening_price":"467","closing_price":"452","min_price":"442","max_price":"474","units_traded":"165455.74809966","acc_trade_value":"75002961.53064369","prev_closing_price":"465","units_traded_24H":"371668.871673543","acc_trade_value_24H":"170976627.051112272","fluctate_24H":"-38","fluctate_rate_24H":"-7.76"},"ORCA":{"opening_price":"2051","closing_price":"2244","min_price":"2044","max_price":"2487","units_traded":"3585541.10587354","acc_trade_value":"8271286996.8584839","prev_closing_price":"2050","units_traded_24H":"3723064.64794092","acc_trade_value_24H":"8559275149.37036123","fluctate_24H":"111","fluctate_rate_24H":"5.2"},"KMNO":{"opening_price":"31.18","closing_price":"29.64","min_price":"29.34","max_price":"31.38","units_traded":"2685492.80652193","acc_trade_value":"81824673.1092554868","prev_closing_price":"31.38","units_traded_24H":"3175567.66014128","acc_trade_value_24H":"97431547.1305856341","fluctate_24H":"-3.22","fluctate_rate_24H":"-9.8"},"PUMPBTC":{"opening_price":"24.33","closing_price":"23.63","min_price":"23.53","max_price":"24.61","units_traded":"13287293.095354954078251429","acc_trade_value":"317415393.72381860578938696433","prev_closing_price":"24.53","units_traded_24H":"18824660.582142650745869631","acc_trade_value_24H":"451509617.57606370108938694293","fluctate_24H":"-0.63","fluctate_rate_24H":"-2.6"},"EPT":{"opening_price":"1.18","closing_price":"1.184","min_price":"1.161","max_price":"1.26","units_traded":"889147143.577254585395105601","acc_trade_value":"1068815049.608184914619394437697","prev_closing_price":"1.186","units_traded_24H":"951531895.77805615896707596","acc_trade_value_24H":"1143251894.568085796299394436483","fluctate_24H":"-0.017","fluctate_rate_24H":"-1.42"},"HAEDAL":{"opening_price":"47.85","closing_price":"45.6","min_price":"45","max_price":"47.87","units_traded":"1531352.953106029","acc_trade_value":"71262776.20646142649","prev_closing_price":"47.91","units_traded_24H":"1992283.145075689","acc_trade_value_24H":"93548154.72720393419","fluctate_24H":"-4.47","fluctate_rate_24H":"-8.93"},"PARTI":{"opening_price":"88.97","closing_price":"83.95","min_price":"83.51","max_price":"92.27","units_traded":"12302267.378181634215246826","acc_trade_value":"1102474567.93738653540032924826","prev_closing_price":"88.62","units_traded_24H":"13569709.887361162425417856","acc_trade_value_24H":"1217237358.95430780650032907956","fluctate_24H":"-7.63","fluctate_rate_24H":"-8.33"},"SXT":{"opening_price":"19.1","closing_price":"18.38","min_price":"18","max_price":"19.21","units_traded":"19223849.437437775683317188","acc_trade_value":"358218962.78617506250903318376","prev_closing_price":"19.1","units_traded_24H":"22906798.488268891845854563","acc_trade_value_24H":"429400587.52534408950903312817","fluctate_24H":"-1.65","fluctate_rate_24H":"-8.24"},"PROMPT":{"opening_price":"49.57","closing_price":"48.22","min_price":"47.63","max_price":"50.26","units_traded":"2740657.13213946744738552","acc_trade_value":"133679651.80730753754839181747","prev_closing_price":"49.57","units_traded_24H":"4485939.324455966122266448","acc_trade_value_24H":"220496360.24371516987937576039","fluctate_24H":"-2.92","fluctate_rate_24H":"-5.71"},"SIGN":{"opening_price":"22.19","closing_price":"20.82","min_price":"20.45","max_price":"22.27","units_traded":"35890614.627345748033403042","acc_trade_value":"769573800.96526458119966365319","prev_closing_price":"22.19","units_traded_24H":"46943546.694534517224270892","acc_trade_value_24H":"1017479804.70086560244462767744","fluctate_24H":"-2.16","fluctate_rate_24H":"-9.4"},"BTR":{"opening_price":"42.46","closing_price":"40.79","min_price":"39.8","max_price":"43.42","units_traded":"37700500.913465650909575518","acc_trade_value":"1566653137.59907089722859629764","prev_closing_price":"42.46","units_traded_24H":"61445884.241056710023864132","acc_trade_value_24H":"2580629668.42125144472859565737","fluctate_24H":"-3.2","fluctate_rate_24H":"-7.27"},"SAHARA":{"opening_price":"55.23","closing_price":"53.48","min_price":"49.88","max_price":"57.43","units_traded":"92480840.395103084275445596","acc_trade_value":"4910293199.81890915788014833054","prev_closing_price":"55.13","units_traded_24H":"103779157.200078291840632339","acc_trade_value_24H":"5547356291.87249598888014803819","fluctate_24H":"-2.27","fluctate_rate_24H":"-4.07"},"HEMI":{"opening_price":"11.55","closing_price":"11.35","min_price":"11.16","max_price":"12.14","units_traded":"50594393.076379233799227413","acc_trade_value":"592856486.80930683429302312471","prev_closing_price":"11.54","units_traded_24H":"68504374.977262440520327124","acc_trade_value_24H":"801329556.2115753175930231055","fluctate_24H":"-0.8","fluctate_rate_24H":"-6.58"},"H":{"opening_price":"354","closing_price":"337","min_price":"314","max_price":"365","units_traded":"17054205.573212135845623596","acc_trade_value":"5688308029.118465809999989687","prev_closing_price":"354","units_traded_24H":"19192328.634046459395836076","acc_trade_value_24H":"6457805376.191237739999989368","fluctate_24H":"-32","fluctate_rate_24H":"-8.67"},"HOME":{"opening_price":"26.84","closing_price":"24.59","min_price":"23.82","max_price":"26.84","units_traded":"14307519.594346757707777667","acc_trade_value":"357848800.24338452943999989898","prev_closing_price":"26.99","units_traded_24H":"31486657.866319976013961861","acc_trade_value_24H":"830458248.26910699786297724282","fluctate_24H":"-2.54","fluctate_rate_24H":"-9.36"},"LA":{"opening_price":"195","closing_price":"188","min_price":"185","max_price":"198","units_traded":"1801179.078678599508073276","acc_trade_value":"346225709.487418734627658444","prev_closing_price":"195","units_traded_24H":"2449658.551389712494164315","acc_trade_value_24H":"474391066.788383024627658117","fluctate_24H":"-15","fluctate_rate_24H":"-7.39"},"SOPH":{"opening_price":"12.52","closing_price":"12.04","min_price":"11.86","max_price":"12.72","units_traded":"31227303.766938330346261041","acc_trade_value":"382759476.69573832496467515676","prev_closing_price":"12.55","units_traded_24H":"44865358.785903535998293621","acc_trade_value_24H":"554556217.38201524898333541156","fluctate_24H":"-0.82","fluctate_rate_24H":"-6.38"},"HYPER":{"opening_price":"161","closing_price":"153","min_price":"151","max_price":"163","units_traded":"421773.265943783067484662","acc_trade_value":"67340996.288890419999999906","prev_closing_price":"162","units_traded_24H":"493111.222603925262606613","acc_trade_value_24H":"78923596.24297352999999987","fluctate_24H":"-9","fluctate_rate_24H":"-5.56"},"PROVE":{"opening_price":"369","closing_price":"356","min_price":"354","max_price":"372","units_traded":"25187.653920973570127503","acc_trade_value":"9086920.450233519999999436","prev_closing_price":"368","units_traded_24H":"30805.909952169786343719","acc_trade_value_24H":"11175261.931215639999999356","fluctate_24H":"-23","fluctate_rate_24H":"-6.07"},"CUDIS":{"opening_price":"12.66","closing_price":"12.74","min_price":"12.38","max_price":"14.5","units_traded":"114468284.142705107","acc_trade_value":"1519194809.49827918692","prev_closing_price":"12.66","units_traded_24H":"116736849.494248017","acc_trade_value_24H":"1547942428.54991383272","fluctate_24H":"0.04","fluctate_rate_24H":"0.31"},"FORT":{"opening_price":"24.32","closing_price":"23.59","min_price":"23.04","max_price":"26.24","units_traded":"10942626.424736044921048869","acc_trade_value":"266758940.69462548666392601014","prev_closing_price":"24.31","units_traded_24H":"11475120.762222842655272703","acc_trade_value_24H":"279755304.07805923366392594572","fluctate_24H":"-1.09","fluctate_rate_24H":"-4.42"},"TOSHI":{"opening_price":"0.2687","closing_price":"0.2603","min_price":"0.2555","max_price":"0.2705","units_traded":"555014848.122747588661444932","acc_trade_value":"146521719.9663478247317745266431","prev_closing_price":"0.2694","units_traded_24H":"686319031.135139798210181328","acc_trade_value_24H":"182258715.29461529160377452619","fluctate_24H":"-0.0172","fluctate_rate_24H":"-6.2"},"HUMA":{"opening_price":"37.23","closing_price":"35.87","min_price":"34.92","max_price":"37.27","units_traded":"4283611.57651932","acc_trade_value":"153792082.3807816258","prev_closing_price":"37.23","units_traded_24H":"5929819.75968091","acc_trade_value_24H":"214779342.0855721406","fluctate_24H":"-1.03","fluctate_rate_24H":"-2.79"},"SPK":{"opening_price":"49.29","closing_price":"46.63","min_price":"46.08","max_price":"51.45","units_traded":"13712354.636328573185424621","acc_trade_value":"670987577.71427764129999983798","prev_closing_price":"49.21","units_traded_24H":"16761782.149201633185424621","acc_trade_value_24H":"821870901.51224038489999983798","fluctate_24H":"-2.83","fluctate_rate_24H":"-5.72"},"USD1":{"opening_price":"1487","closing_price":"1492","min_price":"1475","max_price":"1494","units_traded":"5483.835300676559144702","acc_trade_value":"8166978.958052524646467356","prev_closing_price":"1487","units_traded_24H":"6465.856922553641415298","acc_trade_value_24H":"9627348.662127910000000478","fluctate_24H":"9","fluctate_rate_24H":"0.61"},"BOB":{"opening_price":"8.424","closing_price":"8.535","min_price":"8.161","max_price":"8.802","units_traded":"69801601.770178963666855665","acc_trade_value":"596098504.114615366199115190266","prev_closing_price":"8.424","units_traded_24H":"73633647.058770074493905891","acc_trade_value_24H":"628440679.637873995709115188612","fluctate_24H":"0.108","fluctate_rate_24H":"1.28"},"SYRUP":{"opening_price":"331","closing_price":"324","min_price":"318","max_price":"340","units_traded":"45246.01418258","acc_trade_value":"14890058.74381294","prev_closing_price":"331","units_traded_24H":"48773.365303365377643504","acc_trade_value_24H":"16064992.419325339999999824","fluctate_24H":"-14","fluctate_rate_24H":"-4.14"},"NEWT":{"opening_price":"112","closing_price":"108","min_price":"106","max_price":"114","units_traded":"962889.570834109962253693","acc_trade_value":"106274402.619043579999999418","prev_closing_price":"111","units_traded_24H":"1430702.212383221199315644","acc_trade_value_24H":"159642794.268049199999999141","fluctate_24H":"-7","fluctate_rate_24H":"-6.09"},"RESOLV":{"opening_price":"60.49","closing_price":"58.86","min_price":"58.01","max_price":"61","units_traded":"13546760.227988938532976534","acc_trade_value":"803018694.48807208248087937241","prev_closing_price":"60.48","units_traded_24H":"17763611.056523918883523129","acc_trade_value_24H":"1061530401.2128103267590723943","fluctate_24H":"-1.44","fluctate_rate_24H":"-2.39"},"ALLO":{"opening_price":"123","closing_price":"124","min_price":"121","max_price":"125","units_traded":"1649848.38651413264294279","acc_trade_value":"202696180.83569906999999597","prev_closing_price":"121","units_traded_24H":"1928297.426141672561921024","acc_trade_value_24H":"237368024.916916808130067234","fluctate_24H":"-3","fluctate_rate_24H":"-2.36"},"DOOD":{"opening_price":"4.187","closing_price":"4.065","min_price":"4.011","max_price":"4.613","units_traded":"101932025.815566968","acc_trade_value":"430259743.718715680813","prev_closing_price":"4.195","units_traded_24H":"105204912.775521258","acc_trade_value_24H":"444137164.590494567553","fluctate_24H":"-0.318","fluctate_rate_24H":"-7.26"},"TREE":{"opening_price":"97.09","closing_price":"93.61","min_price":"92.06","max_price":"100","units_traded":"884366.066364418701359455","acc_trade_value":"85066125.19043403159999982543","prev_closing_price":"97.1","units_traded_24H":"1476221.080928927241315111","acc_trade_value_24H":"142661646.63758466894377296391","fluctate_24H":"-8.39","fluctate_rate_24H":"-8.23"},"EUL":{"opening_price":"1945","closing_price":"1828","min_price":"1807","max_price":"1951","units_traded":"125060.585148510801788435","acc_trade_value":"235249116.943499629999938985","prev_closing_price":"1940","units_traded_24H":"152173.435566300801788435","acc_trade_value_24H":"288690486.216468849999938985","fluctate_24H":"-185","fluctate_rate_24H":"-9.19"},"AVNT":{"opening_price":"208","closing_price":"203","min_price":"200","max_price":"215","units_traded":"1007757.473002081291866028","acc_trade_value":"208626645.164600709999999852","prev_closing_price":"208","units_traded_24H":"1383476.857306671291866028","acc_trade_value_24H":"288414717.885426699999999852","fluctate_24H":"-16","fluctate_rate_24H":"-7.31"},"OPEN":{"opening_price":"258","closing_price":"241","min_price":"240","max_price":"268","units_traded":"513373.526015025213734299","acc_trade_value":"130037903.655590389999999424","prev_closing_price":"258","units_traded_24H":"1188249.567007432682101277","acc_trade_value_24H":"306807839.61089278999999914","fluctate_24H":"-31","fluctate_rate_24H":"-11.4"},"PUMP":{"opening_price":"2.657","closing_price":"2.585","min_price":"2.545","max_price":"2.699","units_traded":"36815034.31615829","acc_trade_value":"96878310.10500930783","prev_closing_price":"2.651","units_traded_24H":"48648186.38161953","acc_trade_value_24H":"128551947.00759456039","fluctate_24H":"-0.159","fluctate_rate_24H":"-5.79"},"IRYS":{"opening_price":"100","closing_price":"79.47","min_price":"76.71","max_price":"116","units_traded":"203353407.600185223657795066","acc_trade_value":"17941168328.37823365013183111309","prev_closing_price":"100","units_traded_24H":"268022899.140234192626156772","acc_trade_value_24H":"24940623060.01367635439586566777","fluctate_24H":"-32.53","fluctate_rate_24H":"-29.04"},"DEXE":{"opening_price":"19050","closing_price":"19280","min_price":"18570","max_price":"19830","units_traded":"6744.407731941147411958","acc_trade_value":"130549900.14399369999990862","prev_closing_price":"19050","units_traded_24H":"9192.729070128485049826","acc_trade_value_24H":"177933757.40472339999982519","fluctate_24H":"-100","fluctate_rate_24H":"-0.52"},"SD":{"opening_price":"276","closing_price":"249","min_price":"238","max_price":"279","units_traded":"3422403.863287983556329914","acc_trade_value":"884546555.907974809999995264","prev_closing_price":"276","units_traded_24H":"4534727.305017983124570624","acc_trade_value_24H":"1200334752.362013629999991866","fluctate_24H":"-40","fluctate_rate_24H":"-13.84"},"BARD":{"opening_price":"387","closing_price":"378","min_price":"371","max_price":"394","units_traded":"479539.462829560269847332","acc_trade_value":"183022312.760805999999998057","prev_closing_price":"387","units_traded_24H":"568417.026230354638317867","acc_trade_value_24H":"217840850.801122109999997808","fluctate_24H":"-19","fluctate_rate_24H":"-4.79"},"TOWNS":{"opening_price":"4.694","closing_price":"4.493","min_price":"4.426","max_price":"5.579","units_traded":"163921506.877917376684568683","acc_trade_value":"779694372.908025763989804921325","prev_closing_price":"4.685","units_traded_24H":"179594476.131757846684568683","acc_trade_value_24H":"854479846.139492673409804921325","fluctate_24H":"-0.34","fluctate_rate_24H":"-7.03"},"MIRA":{"opening_price":"116","closing_price":"113","min_price":"111","max_price":"118","units_traded":"613656.424381236283357511","acc_trade_value":"70306302.119774759999999475","prev_closing_price":"116","units_traded_24H":"1105184.055003519772894792","acc_trade_value_24H":"128111686.657618489999999284","fluctate_24H":"-8","fluctate_rate_24H":"-6.61"},"CAMP":{"opening_price":"2.699","closing_price":"2.571","min_price":"2.541","max_price":"2.784","units_traded":"218545927.64986161600512188","acc_trade_value":"579491084.052630116760071804212","prev_closing_price":"2.699","units_traded_24H":"337169968.393852890880065436","acc_trade_value_24H":"900846053.388215859620317720368","fluctate_24H":"-0.119","fluctate_rate_24H":"-4.42"},"XAN":{"opening_price":"14.49","closing_price":"13.82","min_price":"13.56","max_price":"16.02","units_traded":"43687290.78434689544949065","acc_trade_value":"653050405.54381154369999968979","prev_closing_price":"14.46","units_traded_24H":"53740935.423142386547743619","acc_trade_value_24H":"805160189.42886046059999959357","fluctate_24H":"-1.43","fluctate_rate_24H":"-9.38"},"THQ":{"opening_price":"34.64","closing_price":"34.23","min_price":"33.72","max_price":"40","units_traded":"38741532.532781527633849985","acc_trade_value":"1391197007.67482381546838728025","prev_closing_price":"34.64","units_traded_24H":"39198015.675536527633849985","acc_trade_value_24H":"1406912732.54238363516838728025","fluctate_24H":"-0.05","fluctate_rate_24H":"-0.15"},"POPCAT":{"opening_price":"88.13","closing_price":"85.7","min_price":"83.24","max_price":"91.32","units_traded":"2978494.386810878","acc_trade_value":"262723684.66558712991","prev_closing_price":"89.42","units_traded_24H":"3652004.5962953","acc_trade_value_24H":"323296466.70179407488","fluctate_24H":"-5.52","fluctate_rate_24H":"-6.05"},"WLFI":{"opening_price":"99.39","closing_price":"91.15","min_price":"89.66","max_price":"99.86","units_traded":"21865920.563496405349490457","acc_trade_value":"2058678916.21173195879999869096","prev_closing_price":"99.32","units_traded_24H":"24572257.641426962732714967","acc_trade_value_24H":"2326586049.88708486629999866146","fluctate_24H":"-8.85","fluctate_rate_24H":"-8.85"},"2Z":{"opening_price":"139","closing_price":"133","min_price":"130","max_price":"139","units_traded":"561665.51800345","acc_trade_value":"75500195.42080123","prev_closing_price":"138","units_traded_24H":"840657.74436052","acc_trade_value_24H":"114718626.32425053","fluctate_24H":"-12","fluctate_rate_24H":"-8.28"},"LINEA":{"opening_price":"5.322","closing_price":"5.191","min_price":"4.3","max_price":"5.457","units_traded":"41210474.127170498617412538","acc_trade_value":"215299450.085824727209999979074","prev_closing_price":"5.325","units_traded_24H":"64757497.030817965678003559","acc_trade_value_24H":"342001673.944186953669999957666","fluctate_24H":"-0.341","fluctate_rate_24H":"-6.16"},"SAPIEN":{"opening_price":"179","closing_price":"192","min_price":"174","max_price":"198","units_traded":"3772300.933724223553886284","acc_trade_value":"695669857.353835539999998701","prev_closing_price":"179","units_traded_24H":"4271431.146845823553886284","acc_trade_value_24H":"786367543.379004849999998701","fluctate_24H":"-3","fluctate_rate_24H":"-1.54"},"HOLO":{"opening_price":"108","closing_price":"108","min_price":"106","max_price":"110","units_traded":"765529.412034527","acc_trade_value":"82426004.140152855","prev_closing_price":"109","units_traded_24H":"1048167.539730086","acc_trade_value_24H":"113362123.640061696","fluctate_24H":"-3","fluctate_rate_24H":"-2.7"},"ZKC":{"opening_price":"105","closing_price":"103","min_price":"101","max_price":"107","units_traded":"609577.27806443618571957","acc_trade_value":"63639062.456593699999999912","prev_closing_price":"106","units_traded_24H":"915994.39163317618571957","acc_trade_value_24H":"96428841.327646889999999912","fluctate_24H":"-7","fluctate_rate_24H":"-6.36"},"ASTER":{"opening_price":"977","closing_price":"980","min_price":"972","max_price":"993","units_traded":"34318.26311624","acc_trade_value":"33760671.69093971","prev_closing_price":"977","units_traded_24H":"64441.227511750543311375","acc_trade_value_24H":"63220648.267714309999998664","fluctate_24H":"-10","fluctate_rate_24H":"-1.01"},"XPL":{"opening_price":"133","closing_price":"127","min_price":"125","max_price":"135","units_traded":"3441482.70959624789240543","acc_trade_value":"446898760.84414446999999971","prev_closing_price":"133","units_traded_24H":"5563025.950417854634625942","acc_trade_value_24H":"730121887.226982259999999334","fluctate_24H":"-11","fluctate_rate_24H":"-7.97"},"FF":{"opening_price":"127","closing_price":"136","min_price":"123","max_price":"137","units_traded":"5657380.692558459698848319","acc_trade_value":"742704588.645371649999998752","prev_closing_price":"128","units_traded_24H":"7948138.157982946441425651","acc_trade_value_24H":"1040935206.353053859999998255","fluctate_24H":"3","fluctate_rate_24H":"2.26"},"SOMI":{"opening_price":"247","closing_price":"248","min_price":"243","max_price":"259","units_traded":"514379.679876499552780078","acc_trade_value":"128579219.143294149999999722","prev_closing_price":"246","units_traded_24H":"592366.085196279552780078","acc_trade_value_24H":"148325543.665772039999999722","fluctate_24H":"-10","fluctate_rate_24H":"-3.88"},"MON":{"opening_price":"41.56","closing_price":"41.06","min_price":"40.39","max_price":"43.67","units_traded":"9578406.871374370129812681","acc_trade_value":"398814981.92292912459999977542","prev_closing_price":"41.34","units_traded_24H":"12540937.24093900897987414","acc_trade_value_24H":"519650121.98483206979999971471","fluctate_24H":"-0.43","fluctate_rate_24H":"-1.04"},"FLUID":{"opening_price":"2402","closing_price":"2308","min_price":"2279","max_price":"2435","units_traded":"14469.909854481663920921","acc_trade_value":"33753503.630535539999996188","prev_closing_price":"2417","units_traded_24H":"18484.317275981663920921","acc_trade_value_24H":"43665715.724120739999996188","fluctate_24H":"-183","fluctate_rate_24H":"-7.35"},"SUPER":{"opening_price":"178","closing_price":"174","min_price":"172","max_price":"183","units_traded":"191242.542030760449438202","acc_trade_value":"34085673.268137759999999956","prev_closing_price":"177","units_traded_24H":"275434.227750950449438202","acc_trade_value_24H":"49174518.990293669999999956","fluctate_24H":"-10","fluctate_rate_24H":"-5.43"},"IN":{"opening_price":"88.98","closing_price":"84.89","min_price":"83.22","max_price":"90.5","units_traded":"1327028.437689342738919687","acc_trade_value":"115939873.37549178229999994474","prev_closing_price":"88.65","units_traded_24H":"1784581.123924452738919687","acc_trade_value_24H":"157473919.51121823439999994474","fluctate_24H":"-7.39","fluctate_rate_24H":"-8.01"},"EDEN":{"opening_price":"54.99","closing_price":"53.56","min_price":"51.75","max_price":"63.14","units_traded":"28791850.271105944880980027","acc_trade_value":"1641549094.99062222056229124587","prev_closing_price":"54.86","units_traded_24H":"29942813.562682794880980027","acc_trade_value_24H":"1705531447.59687065476229124587","fluctate_24H":"-4.05","fluctate_rate_24H":"-7.03"},"RECALL":{"opening_price":"86.63","closing_price":"99.31","min_price":"86.15","max_price":"105","units_traded":"50041295.291166937680763871","acc_trade_value":"4897996217.41690547075486611471","prev_closing_price":"86.36","units_traded_24H":"52013167.748742051871191299","acc_trade_value_24H":"5068648905.86021124645486598259","fluctate_24H":"10.4","fluctate_rate_24H":"11.7"},"USDE":{"opening_price":"1486","closing_price":"1491","min_price":"1483","max_price":"1491","units_traded":"1834.712776774499664226","acc_trade_value":"2731943.030723880000032514","prev_closing_price":"1489","units_traded_24H":"1951.446531164499664226","acc_trade_value_24H":"2905555.398774240000032514","fluctate_24H":"7","fluctate_rate_24H":"0.47"},"ENSO":{"opening_price":"1222","closing_price":"1235","min_price":"1217","max_price":"1292","units_traded":"498003.279398740696903537","acc_trade_value":"627967110.912310979999989565","prev_closing_price":"1223","units_traded_24H":"562085.926744792134812033","acc_trade_value_24H":"707365902.926094299999988669","fluctate_24H":"-36","fluctate_rate_24H":"-2.83"},"YB":{"opening_price":"165","closing_price":"158","min_price":"155","max_price":"169","units_traded":"1026640.130716024931263412","acc_trade_value":"165498522.418502489999999936","prev_closing_price":"164","units_traded_24H":"1318059.219629517380423446","acc_trade_value_24H":"214950914.024576439999999702","fluctate_24H":"-15","fluctate_rate_24H":"-8.67"},"STABLE":{"opening_price":"54.86","closing_price":"47.97","min_price":"45.39","max_price":"55.7","units_traded":"63010064.853295258704668867","acc_trade_value":"3108634638.43078958884521627349","prev_closing_price":"54.74","units_traded_24H":"68542705.545220320200727819","acc_trade_value_24H":"3415187465.78870142974521590123","fluctate_24H":"-7.85","fluctate_rate_24H":"-14.06"},"ZBT":{"opening_price":"222","closing_price":"235","min_price":"221","max_price":"250","units_traded":"10309246.582339015778929186","acc_trade_value":"2444233075.711390489999993955","prev_closing_price":"223","units_traded_24H":"10885429.416195235778929186","acc_trade_value_24H":"2570758719.941891659999993955","fluctate_24H":"18","fluctate_rate_24H":"8.29"},"ZORA":{"opening_price":"17.61","closing_price":"16.81","min_price":"16.51","max_price":"18.01","units_traded":"18736932.051976442754698507","acc_trade_value":"324816954.08203635429999988937","prev_closing_price":"17.59","units_traded_24H":"21129483.422599989252569078","acc_trade_value_24H":"367584750.87980406949999981324","fluctate_24H":"-1.57","fluctate_rate_24H":"-8.54"},"SENT":{"opening_price":"22.94","closing_price":"22.45","min_price":"22.03","max_price":"23.48","units_traded":"2911590.193509240373460285","acc_trade_value":"66064406.25872621619999995755","prev_closing_price":"23.05","units_traded_24H":"5704017.333966849370000077","acc_trade_value_24H":"131801863.27178875129999994859","fluctate_24H":"-1.55","fluctate_rate_24H":"-6.46"},"MMT":{"opening_price":"185","closing_price":"183","min_price":"179","max_price":"188","units_traded":"189581.070531196","acc_trade_value":"34864231.860736348","prev_closing_price":"185","units_traded_24H":"426806.998873478","acc_trade_value_24H":"79147065.618906636","fluctate_24H":"-11","fluctate_rate_24H":"-5.67"},"MET":{"opening_price":"224","closing_price":"216","min_price":"214","max_price":"227","units_traded":"180580.0308785","acc_trade_value":"39900192.45742692","prev_closing_price":"225","units_traded_24H":"213380.8116411","acc_trade_value_24H":"47352311.4892681","fluctate_24H":"-17","fluctate_rate_24H":"-7.3"},"KITE":{"opening_price":"308","closing_price":"316","min_price":"300","max_price":"321","units_traded":"3712152.714920754428583509","acc_trade_value":"1156853978.555853739999996739","prev_closing_price":"308","units_traded_24H":"4588775.732051287219683437","acc_trade_value_24H":"1434791060.619746779999996343","fluctate_24H":"-2","fluctate_rate_24H":"-0.63"},"TRUST":{"opening_price":"99.91","closing_price":"97.65","min_price":"96.1","max_price":"102","units_traded":"871285.751543936585698793","acc_trade_value":"86380146.94220687599999750126","prev_closing_price":"100","units_traded_24H":"1204893.393436196412582774","acc_trade_value_24H":"119951762.10396271019999604536","fluctate_24H":"-5.35","fluctate_rate_24H":"-5.19"},"ESP":{"opening_price":"107","closing_price":"101","min_price":"98.22","max_price":"112","units_traded":"2533117.966589483725149917","acc_trade_value":"266734266.6115969744999995933","prev_closing_price":"106","units_traded_24H":"3399182.958363628539964731","acc_trade_value_24H":"360613429.0478113844999995053","fluctate_24H":"-12","fluctate_rate_24H":"-10.62"},"PIEVERSE":{"opening_price":"1526","closing_price":"1371","min_price":"1311","max_price":"1536","units_traded":"1835787.163315903145205912","acc_trade_value":"2588932535.777776749999964099","prev_closing_price":"1526","units_traded_24H":"2295821.626124012847043021","acc_trade_value_24H":"3284663120.87445100999994831","fluctate_24H":"-121","fluctate_rate_24H":"-8.11"},"CYS":{"opening_price":"734","closing_price":"756","min_price":"724","max_price":"777","units_traded":"959592.095775851929860568","acc_trade_value":"722825211.230317751199471026","prev_closing_price":"733","units_traded_24H":"1171155.862987555146896669","acc_trade_value_24H":"876663008.314474451199467718","fluctate_24H":"48","fluctate_rate_24H":"6.78"},"EDGE":{"opening_price":"152","closing_price":"150","min_price":"148","max_price":"157","units_traded":"707554.770160232592885027","acc_trade_value":"106677198.369461939999999739","prev_closing_price":"152","units_traded_24H":"936192.454152812592885027","acc_trade_value_24H":"141739045.925421859999999739","fluctate_24H":"-7","fluctate_rate_24H":"-4.46"},"WET":{"opening_price":"124","closing_price":"119","min_price":"117","max_price":"125","units_traded":"1565135.84121168","acc_trade_value":"190371773.89812074","prev_closing_price":"122","units_traded_24H":"2141768.01721308","acc_trade_value_24H":"262207128.26014501","fluctate_24H":"-9","fluctate_rate_24H":"-7.03"},"BREV":{"opening_price":"175","closing_price":"166","min_price":"163","max_price":"180","units_traded":"1318121.994218064167935613","acc_trade_value":"226113513.889825699999995818","prev_closing_price":"174","units_traded_24H":"1501031.468345200295103243","acc_trade_value_24H":"258021941.407740229999995808","fluctate_24H":"-14","fluctate_rate_24H":"-7.78"},"KAT":{"opening_price":"12.61","closing_price":"12.71","min_price":"12.32","max_price":"13.07","units_traded":"22846993.895229652817577598","acc_trade_value":"289584058.44803563759999995924","prev_closing_price":"12.6","units_traded_24H":"35411779.450577764899240754","acc_trade_value_24H":"450257010.37954910879999994292","fluctate_24H":"-0.52","fluctate_rate_24H":"-3.93"},"ZKP":{"opening_price":"110","closing_price":"106","min_price":"104","max_price":"111","units_traded":"767432.553402925123586852","acc_trade_value":"82695059.627452909999983914","prev_closing_price":"110","units_traded_24H":"1240476.164113165619957145","acc_trade_value_24H":"135097522.038491089999981717","fluctate_24H":"-7","fluctate_rate_24H":"-6.19"},"ZAMA":{"opening_price":"38.19","closing_price":"39.34","min_price":"38.14","max_price":"40.7","units_traded":"9162538.972488646975716074","acc_trade_value":"361945558.01337434909999974572","prev_closing_price":"38.19","units_traded_24H":"10207240.046193476975716074","acc_trade_value_24H":"401916172.61928194939999974572","fluctate_24H":"0.34","fluctate_rate_24H":"0.87"},"GWEI":{"opening_price":"231","closing_price":"226","min_price":"221","max_price":"241","units_traded":"12266970.437543135837872995","acc_trade_value":"2811055301.192144636527126386","prev_closing_price":"231","units_traded_24H":"16874948.273508445065066216","acc_trade_value_24H":"3874292487.012183653988121863","fluctate_24H":"-6","fluctate_rate_24H":"-2.59"},"SKR":{"opening_price":"22.61","closing_price":"22.01","min_price":"21.79","max_price":"23.3","units_traded":"2928458.06781317","acc_trade_value":"65423105.4226689892","prev_closing_price":"22.67","units_traded_24H":"4860129.3359758","acc_trade_value_24H":"109470519.7461268704","fluctate_24H":"-1.36","fluctate_rate_24H":"-5.82"},"UP":{"opening_price":"226","closing_price":"204","min_price":"199","max_price":"252","units_traded":"21162283.192923241427369331","acc_trade_value":"4619699696.144725803469071478","prev_closing_price":"225","units_traded_24H":"25176915.505918511217883769","acc_trade_value_24H":"5539332279.054157842692022094","fluctate_24H":"-30","fluctate_rate_24H":"-12.82"},"LIT":{"opening_price":"1281","closing_price":"1259","min_price":"1241","max_price":"1324","units_traded":"184709.739607134452740797","acc_trade_value":"237101538.274872289999997213","prev_closing_price":"1276","units_traded_24H":"274177.894108661057102167","acc_trade_value_24H":"352540845.883690919999996293","fluctate_24H":"-73","fluctate_rate_24H":"-5.48"},"ELSA":{"opening_price":"98.43","closing_price":"96.61","min_price":"95.46","max_price":"102","units_traded":"1162100.117437444611420325","acc_trade_value":"114366462.9005483015999999315","prev_closing_price":"98.32","units_traded_24H":"1459082.260826834611420325","acc_trade_value_24H":"143729213.3500978975999999315","fluctate_24H":"-4.39","fluctate_rate_24H":"-4.35"},"BIRB":{"opening_price":"194","closing_price":"191","min_price":"189","max_price":"196","units_traded":"202473.55715764","acc_trade_value":"39219818.40040503","prev_closing_price":"194","units_traded_24H":"225001.89484332","acc_trade_value_24H":"43598757.83136892","fluctate_24H":"-5","fluctate_rate_24H":"-2.55"},"AZTEC":{"opening_price":"31.53","closing_price":"30.25","min_price":"29.62","max_price":"32.02","units_traded":"7626811.636797034464941099","acc_trade_value":"236536813.06804278269999986621","prev_closing_price":"31.46","units_traded_24H":"10074809.137698504464941099","acc_trade_value_24H":"315486494.65752501199999986621","fluctate_24H":"-3.06","fluctate_rate_24H":"-9.19"},"ROBO":{"opening_price":"29.04","closing_price":"28.99","min_price":"28.32","max_price":"29.43","units_traded":"5753542.401880393294053697","acc_trade_value":"165794655.89948320709999999052","prev_closing_price":"29","units_traded_24H":"8656705.482941823294053697","acc_trade_value_24H":"250243881.10991677219999999052","fluctate_24H":"-0.92","fluctate_rate_24H":"-3.08"},"BLEND":{"opening_price":"163","closing_price":"151","min_price":"148","max_price":"167","units_traded":"5303655.051230433497697094","acc_trade_value":"824777835.444648729999999543","prev_closing_price":"163","units_traded_24H":"6197531.136933793497697094","acc_trade_value_24H":"972286082.987152069999999543","fluctate_24H":"-18","fluctate_rate_24H":"-10.65"},"MANTRA":{"opening_price":"14.88","closing_price":"14.4","min_price":"14.2","max_price":"15.16","units_traded":"26420689.774130096599642094","acc_trade_value":"383958858.3543897827929823581","prev_closing_price":"14.86","units_traded_24H":"33293089.640706316327667374","acc_trade_value_24H":"486902760.38043379269298233165","fluctate_24H":"-1.06","fluctate_rate_24H":"-6.86"},"MEGA":{"opening_price":"146","closing_price":"139","min_price":"135","max_price":"150","units_traded":"15495144.689082717332867639","acc_trade_value":"2210756598.1925859999999935","prev_closing_price":"146","units_traded_24H":"22455050.969362806585760525","acc_trade_value_24H":"3232036168.458698069999989954","fluctate_24H":"-12","fluctate_rate_24H":"-7.95"},"VVV":{"opening_price":"19620","closing_price":"18830","min_price":"18400","max_price":"20590","units_traded":"19626.088504905244230449","acc_trade_value":"386481656.79921925117891826","prev_closing_price":"19600","units_traded_24H":"23687.822665660159958544","acc_trade_value_24H":"468239730.99591655117881867","fluctate_24H":"-2100","fluctate_rate_24H":"-10.03"},"BASED":{"opening_price":"112","closing_price":"110","min_price":"104","max_price":"116","units_traded":"15261143.601741400985141618","acc_trade_value":"1690183309.910323709999958412","prev_closing_price":"112","units_traded_24H":"21678935.36742818550252349","acc_trade_value_24H":"2419962949.474897079999957548","fluctate_24H":"-10","fluctate_rate_24H":"-8.33"},"CHIP":{"opening_price":"85.08","closing_price":"79.88","min_price":"78.01","max_price":"88.02","units_traded":"24884559.264346570076070291","acc_trade_value":"2038739549.58753733249999885211","prev_closing_price":"85.13","units_traded_24H":"27851718.635345916802988023","acc_trade_value_24H":"2291758881.33697927809999870821","fluctate_24H":"-7.53","fluctate_rate_24H":"-8.61"},"EDGEX":{"opening_price":"1922","closing_price":"1786","min_price":"1772","max_price":"1922","units_traded":"195125.718545233058207302","acc_trade_value":"354853610.175918879999987655","prev_closing_price":"1925","units_traded_24H":"220482.892444953058207302","acc_trade_value_24H":"404825289.073383729999987655","fluctate_24H":"-218","fluctate_rate_24H":"-10.88"},"PRL":{"opening_price":"327","closing_price":"296","min_price":"290","max_price":"341","units_traded":"4918062.4431915","acc_trade_value":"1562061819.25314633","prev_closing_price":"327","units_traded_24H":"5776603.77633879","acc_trade_value_24H":"1848896385.77536517","fluctate_24H":"-47","fluctate_rate_24H":"-13.7"},"PROS":{"opening_price":"1068","closing_price":"1139","min_price":"1023","max_price":"1215","units_traded":"2974538.511117219770072011","acc_trade_value":"3316976696.0941673410299742","prev_closing_price":"1067","units_traded_24H":"3450524.633048977196895118","acc_trade_value_24H":"3827146695.15592781102996773","fluctate_24H":"29","fluctate_rate_24H":"2.61"},"date":"1778933375581"}}