{"status":"0000","data":{"BTC":{"opening_price":"97873000","closing_price":"93900000","min_price":"93900000","max_price":"98065000","units_traded":"311.37434074","acc_trade_value":"29881201453.07568","prev_closing_price":"97872000","units_traded_24H":"473.51241988","acc_trade_value_24H":"45724506848.02247","fluctate_24H":"-2966000","fluctate_rate_24H":"-3.06"},"ETH":{"opening_price":"2645000","closing_price":"2487000","min_price":"2470000","max_price":"2649000","units_traded":"7561.512331089033200438","acc_trade_value":"19471254868.664807158984847","prev_closing_price":"2645000","units_traded_24H":"11003.095242171803682817","acc_trade_value_24H":"28600022355.378420090699048","fluctate_24H":"-149000","fluctate_rate_24H":"-5.65"},"ETC":{"opening_price":"11090","closing_price":"10510","min_price":"10470","max_price":"11090","units_traded":"39315.223675188800263497","acc_trade_value":"422118226.46017568000990497","prev_closing_price":"11060","units_traded_24H":"47049.483144335624350738","acc_trade_value_24H":"507977988.68042188000984866","fluctate_24H":"-550","fluctate_rate_24H":"-4.97"},"XRP":{"opening_price":"1722","closing_price":"1663","min_price":"1658","max_price":"1730","units_traded":"18423836.76516117","acc_trade_value":"31219983738.12534237","prev_closing_price":"1722","units_traded_24H":"26623821.21707649","acc_trade_value_24H":"45400166084.27131146","fluctate_24H":"-50","fluctate_rate_24H":"-2.92"},"BCH":{"opening_price":"303300","closing_price":"283900","min_price":"283500","max_price":"305100","units_traded":"2896.78286017","acc_trade_value":"846426946.291656","prev_closing_price":"303600","units_traded_24H":"3761.549141","acc_trade_value_24H":"1108839024.74689","fluctate_24H":"-18000","fluctate_rate_24H":"-5.96"},"QTUM":{"opening_price":"1090","closing_price":"1027","min_price":"1023","max_price":"1091","units_traded":"61337.39362686","acc_trade_value":"64289974.64183725","prev_closing_price":"1096","units_traded_24H":"73486.81531445","acc_trade_value_24H":"77575451.03938978","fluctate_24H":"-57","fluctate_rate_24H":"-5.26"},"A":{"opening_price":"99.46","closing_price":"93.82","min_price":"93.61","max_price":"102","units_traded":"3267299.34254121","acc_trade_value":"316080362.6542292883","prev_closing_price":"99.42","units_traded_24H":"3917571.80798047","acc_trade_value_24H":"380566066.2870893488","fluctate_24H":"-4.58","fluctate_rate_24H":"-4.65"},"ICX":{"opening_price":"42.02","closing_price":"39.2","min_price":"39.2","max_price":"42.02","units_traded":"346257.140033456921298178","acc_trade_value":"14022018.96388890749999993308","prev_closing_price":"42.01","units_traded_24H":"367844.307177116921298178","acc_trade_value_24H":"14928646.48016299539999993308","fluctate_24H":"-2.65","fluctate_rate_24H":"-6.33"},"TRX":{"opening_price":"500","closing_price":"499","min_price":"496","max_price":"506","units_traded":"4146761.62426942","acc_trade_value":"2078743474.89774476","prev_closing_price":"499","units_traded_24H":"5180762.23918739","acc_trade_value_24H":"2595178830.92832218","fluctate_24H":"0","fluctate_rate_24H":"0"},"ELF":{"opening_price":"91.27","closing_price":"88.39","min_price":"86","max_price":"97.01","units_traded":"379056.55547191","acc_trade_value":"34695045.3318787852","prev_closing_price":"93.89","units_traded_24H":"392229.04093087","acc_trade_value_24H":"35928326.175400758","fluctate_24H":"-5.67","fluctate_rate_24H":"-6.03"},"KNC":{"opening_price":"177","closing_price":"166","min_price":"165","max_price":"178","units_traded":"668858.125642139580905591","acc_trade_value":"115130743.420984709999999251","prev_closing_price":"177","units_traded_24H":"739357.129251855311242669","acc_trade_value_24H":"127585545.806029799999999135","fluctate_24H":"-11","fluctate_rate_24H":"-6.21"},"GLM":{"opening_price":"162","closing_price":"154","min_price":"153","max_price":"162","units_traded":"57755.162470942022792022","acc_trade_value":"9098359.161423849999999872","prev_closing_price":"164","units_traded_24H":"59261.160946572022792022","acc_trade_value_24H":"9342400.474067199999999872","fluctate_24H":"-7","fluctate_rate_24H":"-4.35"},"ZIL":{"opening_price":"4.739","closing_price":"4.467","min_price":"4.464","max_price":"4.905","units_traded":"65260189.473555249625","acc_trade_value":"303989930.391341691127824","prev_closing_price":"4.726","units_traded_24H":"70030003.417318109625","acc_trade_value_24H":"326494285.898056952767824","fluctate_24H":"-0.193","fluctate_rate_24H":"-4.14"},"WAXP":{"opening_price":"6.471","closing_price":"6.053","min_price":"6.041","max_price":"6.471","units_traded":"15089326.03747913","acc_trade_value":"93878328.910086676","prev_closing_price":"6.469","units_traded_24H":"16371751.148822","acc_trade_value_24H":"102132727.74579656448","fluctate_24H":"-0.398","fluctate_rate_24H":"-6.17"},"POWR":{"opening_price":"69.04","closing_price":"64.67","min_price":"64.53","max_price":"69.07","units_traded":"536274.41960304","acc_trade_value":"35794499.5694182093","prev_closing_price":"69.05","units_traded_24H":"595328.78736132","acc_trade_value_24H":"39867463.1340181626","fluctate_24H":"-4.16","fluctate_rate_24H":"-6.04"},"STEEM":{"opening_price":"64.89","closing_price":"60.58","min_price":"60.52","max_price":"65.03","units_traded":"451325.08231257","acc_trade_value":"28440981.3131963265","prev_closing_price":"64.95","units_traded_24H":"536147.87896611","acc_trade_value_24H":"33881854.8136848313","fluctate_24H":"-3.46","fluctate_rate_24H":"-5.4"},"ZRX":{"opening_price":"128","closing_price":"120","min_price":"120","max_price":"128","units_traded":"124318.700767962539682539","acc_trade_value":"15265960.025845179999999914","prev_closing_price":"129","units_traded_24H":"159515.119232142539682539","acc_trade_value_24H":"19736216.459555739999999914","fluctate_24H":"-7","fluctate_rate_24H":"-5.51"},"SNT":{"opening_price":"11.01","closing_price":"10.69","min_price":"10.62","max_price":"11.02","units_traded":"11818887.146430322325158946","acc_trade_value":"127739494.09212162789999999546","prev_closing_price":"10.97","units_traded_24H":"13220623.769581852325158946","acc_trade_value_24H":"143036590.80750253189999999546","fluctate_24H":"-0.23","fluctate_rate_24H":"-2.11"},"ADA":{"opening_price":"242","closing_price":"230","min_price":"229","max_price":"242","units_traded":"9304647.30537624","acc_trade_value":"2199546648.52101104","prev_closing_price":"242","units_traded_24H":"11906444.88605164","acc_trade_value_24H":"2832962233.56563092","fluctate_24H":"-14","fluctate_rate_24H":"-5.74"},"BAT":{"opening_price":"140","closing_price":"129","min_price":"129","max_price":"140","units_traded":"73101.808673660106609807","acc_trade_value":"9718978.388020559999999848","prev_closing_price":"140","units_traded_24H":"107209.261788951843506003","acc_trade_value_24H":"14444689.722858529999999663","fluctate_24H":"-10","fluctate_rate_24H":"-7.19"},"THETA":{"opening_price":"233","closing_price":"218","min_price":"215","max_price":"233","units_traded":"55486.96328831","acc_trade_value":"12482585.04675285","prev_closing_price":"235","units_traded_24H":"69019.55121433","acc_trade_value_24H":"15591681.78402207","fluctate_24H":"-11","fluctate_rate_24H":"-4.8"},"CVC":{"opening_price":"33.08","closing_price":"30.79","min_price":"30.79","max_price":"33.08","units_traded":"909823.65942753","acc_trade_value":"29043653.2954742394","prev_closing_price":"32.94","units_traded_24H":"1384301.54077995","acc_trade_value_24H":"44758183.3010568127","fluctate_24H":"-1.76","fluctate_rate_24H":"-5.41"},"WAVES":{"opening_price":"438","closing_price":"411","min_price":"410","max_price":"454","units_traded":"411157.73546369","acc_trade_value":"175746422.15216079","prev_closing_price":"439","units_traded_24H":"577038.87376406","acc_trade_value_24H":"247928376.58387903","fluctate_24H":"-24","fluctate_rate_24H":"-5.52"},"LINK":{"opening_price":"12090","closing_price":"11370","min_price":"11330","max_price":"12120","units_traded":"58392.051883391890005877","acc_trade_value":"684917589.932074789999793","prev_closing_price":"12050","units_traded_24H":"71293.950368113688578642","acc_trade_value_24H":"841733014.63072246409970642","fluctate_24H":"-660","fluctate_rate_24H":"-5.49"},"ENJ":{"opening_price":"49.34","closing_price":"46.52","min_price":"46.5","max_price":"51.36","units_traded":"3126462.388176481418114116","acc_trade_value":"154741073.68705681330499926148","prev_closing_price":"49.47","units_traded_24H":"3801929.744663841286001511","acc_trade_value_24H":"188006142.32971254210499921445","fluctate_24H":"-2.79","fluctate_rate_24H":"-5.66"},"VET":{"opening_price":"7.493","closing_price":"7.002","min_price":"6.981","max_price":"7.494","units_traded":"13036675.171504341519272469","acc_trade_value":"94223086.766533425849999990754","prev_closing_price":"7.495","units_traded_24H":"19191470.973756651519272469","acc_trade_value_24H":"140540482.330679282959999990754","fluctate_24H":"-0.418","fluctate_rate_24H":"-5.63"},"MTL":{"opening_price":"368","closing_price":"353","min_price":"352","max_price":"370","units_traded":"32071.91364181","acc_trade_value":"11534929.41047558","prev_closing_price":"371","units_traded_24H":"37878.91732784","acc_trade_value_24H":"13671641.74924853","fluctate_24H":"-14","fluctate_rate_24H":"-3.81"},"IOST":{"opening_price":"1.17","closing_price":"1.13","min_price":"1.13","max_price":"1.249","units_traded":"98273400.392106237817920434","acc_trade_value":"114089113.076805954609999998591","prev_closing_price":"1.17","units_traded_24H":"101902527.177722527817920434","acc_trade_value_24H":"118312527.649537705149999998591","fluctate_24H":"-0.034","fluctate_rate_24H":"-2.92"},"AMO":{"opening_price":"0.4799","closing_price":"0.4654","min_price":"0.4614","max_price":"0.4801","units_traded":"69983206.792202948417160445","acc_trade_value":"33034094.057298863588999994419","prev_closing_price":"0.48","units_traded_24H":"74869202.179715418417160445","acc_trade_value_24H":"35376912.288393719487999994419","fluctate_24H":"-0.0149","fluctate_rate_24H":"-3.1"},"BSV":{"opening_price":"18050","closing_price":"17080","min_price":"17050","max_price":"18120","units_traded":"1508.68050013","acc_trade_value":"26612843.5828453","prev_closing_price":"18060","units_traded_24H":"3312.0097274","acc_trade_value_24H":"59323128.3250953","fluctate_24H":"-700","fluctate_rate_24H":"-3.94"},"ORBS":{"opening_price":"8.952","closing_price":"8.742","min_price":"8.742","max_price":"9.08","units_traded":"5928085.693046525706596969","acc_trade_value":"52713451.533835054869999988848","prev_closing_price":"8.948","units_traded_24H":"7413364.546714375706596969","acc_trade_value_24H":"65928393.846178662949999988848","fluctate_24H":"-0.106","fluctate_rate_24H":"-1.2"},"TFUEL":{"opening_price":"12.36","closing_price":"11.71","min_price":"11.71","max_price":"12.37","units_traded":"1935456.778787597507825538","acc_trade_value":"23118505.48890087089999995059","prev_closing_price":"12.36","units_traded_24H":"2540166.053746804587571028","acc_trade_value_24H":"30507070.34953586599999992589","fluctate_24H":"-0.65","fluctate_rate_24H":"-5.26"},"ANKR":{"opening_price":"5.579","closing_price":"5.253","min_price":"5.252","max_price":"5.611","units_traded":"8189094.163722752619755672","acc_trade_value":"44862107.46306163753999998906","prev_closing_price":"5.568","units_traded_24H":"10444249.696839012619755672","acc_trade_value_24H":"57363959.65044247486999998906","fluctate_24H":"-0.296","fluctate_rate_24H":"-5.33"},"CRO":{"opening_price":"89.27","closing_price":"84","min_price":"84","max_price":"89.27","units_traded":"693027.72257569","acc_trade_value":"59706116.0314563583","prev_closing_price":"89.26","units_traded_24H":"2249945.62216924","acc_trade_value_24H":"199781629.5299098693","fluctate_24H":"-5","fluctate_rate_24H":"-5.62"},"CHR":{"opening_price":"23.53","closing_price":"21.23","min_price":"21.17","max_price":"23.63","units_traded":"2754403.88491285","acc_trade_value":"61637671.4265091798","prev_closing_price":"23.79","units_traded_24H":"3297160.4773539","acc_trade_value_24H":"74558690.5360303152","fluctate_24H":"-2.22","fluctate_rate_24H":"-9.47"},"MBL":{"opening_price":"1.047","closing_price":"1.041","min_price":"0.9001","max_price":"1.339","units_traded":"1395975880.18874497","acc_trade_value":"1633776449.806482560289","prev_closing_price":"1.051","units_traded_24H":"1398970999.98842971","acc_trade_value_24H":"1636875932.953869500529","fluctate_24H":"0.011","fluctate_rate_24H":"1.07"},"FCT2":{"opening_price":"11.74","closing_price":"11.6","min_price":"11.4","max_price":"12.15","units_traded":"7140391.07144542550466497","acc_trade_value":"83766461.4950171438999999963","prev_closing_price":"11.74","units_traded_24H":"12331763.96061222550466497","acc_trade_value_24H":"145094879.9923936817999999963","fluctate_24H":"0.22","fluctate_rate_24H":"1.93"},"MEV":{"opening_price":"2.999","closing_price":"2.805","min_price":"2.797","max_price":"3.01","units_traded":"33757426.020090087667720407","acc_trade_value":"98563773.822629576609999998729","prev_closing_price":"2.995","units_traded_24H":"41336096.770873386814187978","acc_trade_value_24H":"121055873.752846682209999991682","fluctate_24H":"-0.201","fluctate_rate_24H":"-6.69"},"COS":{"opening_price":"0.5018","closing_price":"0.483","min_price":"0.48","max_price":"0.5112","units_traded":"589884667.852272704881386102","acc_trade_value":"291498885.5274246120974849329992","prev_closing_price":"0.5044","units_traded_24H":"710250463.242461792867331772","acc_trade_value_24H":"352116063.7236077311086556530412","fluctate_24H":"-0.0218","fluctate_rate_24H":"-4.32"},"EL":{"opening_price":"1.991","closing_price":"1.965","min_price":"1.961","max_price":"2.002","units_traded":"8555953.284892459744681766","acc_trade_value":"16955468.84344631879328657048","prev_closing_price":"1.995","units_traded_24H":"11410264.448719409744681766","acc_trade_value_24H":"22593425.46589109722328657048","fluctate_24H":"-0.002","fluctate_rate_24H":"-0.1"},"HIVE":{"opening_price":"74.88","closing_price":"72.04","min_price":"71.87","max_price":"79.29","units_traded":"5044842.59617467","acc_trade_value":"383606516.1427125636","prev_closing_price":"74.82","units_traded_24H":"5336296.58903109","acc_trade_value_24H":"405171701.2890064618","fluctate_24H":"-1.74","fluctate_rate_24H":"-2.36"},"XPR":{"opening_price":"3.376","closing_price":"3.255","min_price":"3.25","max_price":"3.377","units_traded":"4363240.83506369","acc_trade_value":"14299415.18928303832","prev_closing_price":"3.387","units_traded_24H":"7291455.82313135","acc_trade_value_24H":"24128587.4914359237","fluctate_24H":"-0.088","fluctate_rate_24H":"-2.63"},"EGG":{"opening_price":"0.9405","closing_price":"0.905","min_price":"0.891","max_price":"1.001","units_traded":"180959240.460562249915992465","acc_trade_value":"172900897.8617499440068063530153","prev_closing_price":"0.9405","units_traded_24H":"183073875.427035513657344247","acc_trade_value_24H":"174882186.2167482231748409450763","fluctate_24H":"-0.0305","fluctate_rate_24H":"-3.26"},"BORA":{"opening_price":"37.35","closing_price":"35.99","min_price":"35.95","max_price":"37.56","units_traded":"966954.647436065144731831","acc_trade_value":"35495692.51610208887112287461","prev_closing_price":"37.39","units_traded_24H":"1204922.382194273569831289","acc_trade_value_24H":"44365130.30618885537112279254","fluctate_24H":"-1.46","fluctate_rate_24H":"-3.9"},"ARPA":{"opening_price":"13.46","closing_price":"12.46","min_price":"12.4","max_price":"14.5","units_traded":"14279064.635159847183962903","acc_trade_value":"195172521.23110507319999993697","prev_closing_price":"13.45","units_traded_24H":"16801567.647009623019584337","acc_trade_value_24H":"229182125.30329508809999992503","fluctate_24H":"-0.47","fluctate_rate_24H":"-3.63"},"CTC":{"opening_price":"136","closing_price":"126","min_price":"126","max_price":"136","units_traded":"549933.570151498235294117","acc_trade_value":"72735716.408315309999999912","prev_closing_price":"136","units_traded_24H":"1341977.35435320047930283","acc_trade_value_24H":"179491444.352846139999999696","fluctate_24H":"-8","fluctate_rate_24H":"-5.97"},"CKB":{"opening_price":"1.58","closing_price":"1.475","min_price":"1.475","max_price":"1.586","units_traded":"66451868.550456485705003248","acc_trade_value":"100998710.920882126289999998672","prev_closing_price":"1.578","units_traded_24H":"67754829.549610921614322196","acc_trade_value_24H":"103063229.053533310959999997179","fluctate_24H":"-0.093","fluctate_rate_24H":"-5.93"},"UNI":{"opening_price":"4633","closing_price":"4259","min_price":"4239","max_price":"4667","units_traded":"97744.795305294398532128","acc_trade_value":"436928764.934771209999961179","prev_closing_price":"4611","units_traded_24H":"156105.276064398752946045","acc_trade_value_24H":"704577284.689583789999940873","fluctate_24H":"-266","fluctate_rate_24H":"-5.88"},"YFI":{"opening_price":"2751000","closing_price":"2559000","min_price":"2558000","max_price":"2760000","units_traded":"17.607281184998159735","acc_trade_value":"47258891.472269999999995","prev_closing_price":"2757000","units_traded_24H":"24.828014524998159735","acc_trade_value_24H":"67226881.981729999999995","fluctate_24H":"-190000","fluctate_rate_24H":"-6.91"},"UMA":{"opening_price":"630","closing_price":"587","min_price":"587","max_price":"630","units_traded":"22875.791456271292962356","acc_trade_value":"13912930.483302179999999516","prev_closing_price":"629","units_traded_24H":"29041.122872481292962356","acc_trade_value_24H":"17796333.761381709999999516","fluctate_24H":"-40","fluctate_rate_24H":"-6.38"},"AAVE":{"opening_price":"112200","closing_price":"106400","min_price":"106100","max_price":"114400","units_traded":"1732.883437298394804647","acc_trade_value":"193008324.5161509999994704","prev_closing_price":"112300","units_traded_24H":"2043.713042350091545241","acc_trade_value_24H":"228470908.7340739999991757","fluctate_24H":"-7000","fluctate_rate_24H":"-6.17"},"COMP":{"opening_price":"27330","closing_price":"25380","min_price":"25380","max_price":"27380","units_traded":"1357.317268802655001901","acc_trade_value":"35623716.12475999999997729","prev_closing_price":"27380","units_traded_24H":"1822.45175376541467682","acc_trade_value_24H":"48374175.50016249999988931","fluctate_24H":"-2000","fluctate_rate_24H":"-7.3"},"RSR":{"opening_price":"1.976","closing_price":"1.857","min_price":"1.82","max_price":"2.03","units_traded":"55338595.879570031122078797","acc_trade_value":"105616869.368461639639999993124","prev_closing_price":"1.979","units_traded_24H":"67239317.675835011107523864","acc_trade_value_24H":"129269466.673729957789999938846","fluctate_24H":"-0.104","fluctate_rate_24H":"-5.3"},"NMR":{"opening_price":"13570","closing_price":"13260","min_price":"13240","max_price":"13700","units_traded":"5724.75565566339464351","acc_trade_value":"76892415.8529792999999948","prev_closing_price":"13570","units_traded_24H":"8998.854368122297967452","acc_trade_value_24H":"121706661.69647939999991912","fluctate_24H":"-140","fluctate_rate_24H":"-1.04"},"RLC":{"opening_price":"494","closing_price":"457","min_price":"455","max_price":"494","units_traded":"41602.74125357","acc_trade_value":"19576434.82167122","prev_closing_price":"492","units_traded_24H":"43180.18430242","acc_trade_value_24H":"20349005.4125109","fluctate_24H":"-32","fluctate_rate_24H":"-6.54"},"UOS":{"opening_price":"6.995","closing_price":"6.511","min_price":"6.359","max_price":"7.205","units_traded":"34290081.511318320938299787","acc_trade_value":"236749910.903392350547667834803","prev_closing_price":"6.995","units_traded_24H":"36511791.21370175803098833","acc_trade_value_24H":"252109585.984100913617667831567","fluctate_24H":"-0.424","fluctate_rate_24H":"-6.11"},"SAND":{"opening_price":"85","closing_price":"78","min_price":"77.7","max_price":"85.27","units_traded":"11674776.786436079309218537","acc_trade_value":"957938297.11431905209999951461","prev_closing_price":"84.88","units_traded_24H":"17533727.892599368113044897","acc_trade_value_24H":"1455936957.43986795604520313086","fluctate_24H":"-6.5","fluctate_rate_24H":"-7.69"},"AWE":{"opening_price":"86.95","closing_price":"92.76","min_price":"86.77","max_price":"93.97","units_traded":"6337701.557612517728212429","acc_trade_value":"573085903.27317507325474049986","prev_closing_price":"86.91","units_traded_24H":"7731333.761601411505112487","acc_trade_value_24H":"694215177.32390583395473905769","fluctate_24H":"6.47","fluctate_rate_24H":"7.5"},"BEL":{"opening_price":"313","closing_price":"276","min_price":"237","max_price":"341","units_traded":"26868818.72556253855046031","acc_trade_value":"8071015834.405052409514922943","prev_closing_price":"312","units_traded_24H":"46739970.85685491672357161","acc_trade_value_24H":"13864357793.059219971530122935","fluctate_24H":"26","fluctate_rate_24H":"10.4"},"OBSR":{"opening_price":"0.7878","closing_price":"0.7553","min_price":"0.7474","max_price":"0.7884","units_traded":"33077360.37135757","acc_trade_value":"25301031.818353556454","prev_closing_price":"0.7909","units_traded_24H":"33929729.30064351","acc_trade_value_24H":"25975071.772505423795","fluctate_24H":"-0.0314","fluctate_rate_24H":"-3.99"},"POLA":{"opening_price":"3.89","closing_price":"3.754","min_price":"3.71","max_price":"4.04","units_traded":"177895151.90973985244910989","acc_trade_value":"682092037.241419211378390560555","prev_closing_price":"3.926","units_traded_24H":"272973452.495160285231508605","acc_trade_value_24H":"1056942684.131948003168390541949","fluctate_24H":"-0.398","fluctate_rate_24H":"-9.59"},"ADP":{"opening_price":"0.7236","closing_price":"0.7121","min_price":"0.712","max_price":"0.7237","units_traded":"25308593.339406758512990602","acc_trade_value":"18212867.7791514151979999996072","prev_closing_price":"0.7237","units_traded_24H":"26132875.569446672775999065","acc_trade_value_24H":"18808121.7502764919529999996003","fluctate_24H":"-0.0076","fluctate_rate_24H":"-1.06"},"GHX":{"opening_price":"10.23","closing_price":"9.898","min_price":"9.805","max_price":"10.23","units_traded":"1983297.793064170945273631","acc_trade_value":"19946828.97344725959999999155","prev_closing_price":"10.23","units_traded_24H":"3295438.518668410945273631","acc_trade_value_24H":"33233596.25275027209999999155","fluctate_24H":"-0.192","fluctate_rate_24H":"-1.9"},"CBK":{"opening_price":"281","closing_price":"280","min_price":"273","max_price":"338","units_traded":"1133185.843514422111220681","acc_trade_value":"334535797.72577247923003574","prev_closing_price":"280","units_traded_24H":"1177227.952854112111220681","acc_trade_value_24H":"346969225.89054952923003574","fluctate_24H":"-2","fluctate_rate_24H":"-0.71"},"MVC":{"opening_price":"1.817","closing_price":"1.75","min_price":"1.75","max_price":"1.817","units_traded":"22121054.485956148891515221","acc_trade_value":"39436941.622654282409999997896","prev_closing_price":"1.817","units_traded_24H":"25789315.490110208891515221","acc_trade_value_24H":"46086391.493356993449999997896","fluctate_24H":"-0.055","fluctate_rate_24H":"-3.05"},"GRT":{"opening_price":"29.56","closing_price":"28.08","min_price":"28.06","max_price":"29.75","units_traded":"1876758.506265564338573572","acc_trade_value":"53866379.17085149989999982005","prev_closing_price":"29.84","units_traded_24H":"2175516.663732994819856994","acc_trade_value_24H":"62734277.78810738639999980629","fluctate_24H":"-1.57","fluctate_rate_24H":"-5.3"},"BIOT":{"opening_price":"0.3905","closing_price":"0.3818","min_price":"0.3802","max_price":"0.3906","units_traded":"40123760.98723003","acc_trade_value":"15500730.940229900477","prev_closing_price":"0.3905","units_traded_24H":"45134189.02420855","acc_trade_value_24H":"17447673.869620516314","fluctate_24H":"-0.0103","fluctate_rate_24H":"-2.63"},"SNX":{"opening_price":"368","closing_price":"347","min_price":"347","max_price":"380","units_traded":"92335.115909820971059311","acc_trade_value":"33788296.615117359999999703","prev_closing_price":"366","units_traded_24H":"110889.529404130971059311","acc_trade_value_24H":"40532888.731948169999999703","fluctate_24H":"-12","fluctate_rate_24H":"-3.34"},"GRACY":{"opening_price":"8.397","closing_price":"8.627","min_price":"8.061","max_price":"9.598","units_traded":"156647671.798739058615264891","acc_trade_value":"1381740051.844735724928510820274","prev_closing_price":"8.308","units_traded_24H":"161253975.050313853949910866","acc_trade_value_24H":"1420079820.00450489657851080256","fluctate_24H":"0.193","fluctate_rate_24H":"2.29"},"OXT":{"opening_price":"13.65","closing_price":"13.19","min_price":"12.54","max_price":"13.81","units_traded":"21200473.624357194215681091","acc_trade_value":"279171359.3996708707999999782","prev_closing_price":"13.65","units_traded_24H":"34771518.280179373835218414","acc_trade_value_24H":"464591095.26402673827333321868","fluctate_24H":"-0.47","fluctate_rate_24H":"-3.44"},"MAPO":{"opening_price":"2.12","closing_price":"2.038","min_price":"1.944","max_price":"2.339","units_traded":"524234014.406640430876590086","acc_trade_value":"1102864345.415804777933376515024","prev_closing_price":"2.127","units_traded_24H":"614675618.763661245618853148","acc_trade_value_24H":"1295733720.6912019887321435697","fluctate_24H":"-0.117","fluctate_rate_24H":"-5.43"},"WIKEN":{"opening_price":"2.309","closing_price":"2.353","min_price":"2.277","max_price":"2.552","units_traded":"97856553.745523348112736492","acc_trade_value":"235245447.70685141381636594878","prev_closing_price":"2.305","units_traded_24H":"110482727.039838330249488628","acc_trade_value_24H":"264601571.23775373306636594702","fluctate_24H":"0.024","fluctate_rate_24H":"1.03"},"CTSI":{"opening_price":"35.74","closing_price":"33.34","min_price":"33.31","max_price":"35.74","units_traded":"736649.1682516","acc_trade_value":"24980975.0274321575","prev_closing_price":"35.79","units_traded_24H":"851960.969713633962848297","acc_trade_value_24H":"29092024.36212436809999999241","fluctate_24H":"-2.04","fluctate_rate_24H":"-5.77"},"MANA":{"opening_price":"110","closing_price":"105","min_price":"104","max_price":"110","units_traded":"707407.884591296430143349","acc_trade_value":"76433260.317959119999999765","prev_closing_price":"109","units_traded_24H":"1182969.864681583755992966","acc_trade_value_24H":"128475005.368092369999999498","fluctate_24H":"-4","fluctate_rate_24H":"-3.67"},"LPT":{"opening_price":"2657","closing_price":"2465","min_price":"2455","max_price":"2659","units_traded":"28286.698887309950095969","acc_trade_value":"71869731.973201199999999245","prev_closing_price":"2667","units_traded_24H":"30416.109758079950095969","acc_trade_value_24H":"77474590.001873399599849656","fluctate_24H":"-166","fluctate_rate_24H":"-6.31"},"SUSHI":{"opening_price":"261","closing_price":"243","min_price":"243","max_price":"263","units_traded":"61006.372628575188760506","acc_trade_value":"15416958.841235899999999657","prev_closing_price":"267","units_traded_24H":"63008.953821175788011442","acc_trade_value_24H":"15946432.015748599999999569","fluctate_24H":"-20","fluctate_rate_24H":"-7.6"},"PUNDIX":{"opening_price":"146","closing_price":"138","min_price":"138","max_price":"146","units_traded":"194279.278420199248012259","acc_trade_value":"27513793.62786228999999961","prev_closing_price":"148","units_traded_24H":"230510.428206829248012259","acc_trade_value_24H":"32786719.95982909999999961","fluctate_24H":"-8","fluctate_rate_24H":"-5.48"},"CELR":{"opening_price":"3.122","closing_price":"2.849","min_price":"2.849","max_price":"3.122","units_traded":"4504496.472215289897575964","acc_trade_value":"13659699.172167427019999998556","prev_closing_price":"3.119","units_traded_24H":"4732028.745461949897575964","acc_trade_value_24H":"14358087.794715607219999998556","fluctate_24H":"-0.209","fluctate_rate_24H":"-6.83"},"BFC":{"opening_price":"17.63","closing_price":"17.04","min_price":"16.9","max_price":"20.8","units_traded":"22305137.068259313287153129","acc_trade_value":"409147661.47966593959747319268","prev_closing_price":"17.64","units_traded_24H":"22808084.671416063287153129","acc_trade_value_24H":"418095289.13326060319747319268","fluctate_24H":"-0.51","fluctate_rate_24H":"-2.91"},"ALICE":{"opening_price":"194","closing_price":"178","min_price":"178","max_price":"196","units_traded":"2023368.92656883","acc_trade_value":"383768188.57015112","prev_closing_price":"193","units_traded_24H":"5329762.95634783","acc_trade_value_24H":"1038115901.1856667","fluctate_24H":"-18","fluctate_rate_24H":"-9.18"},"OGN":{"opening_price":"25.21","closing_price":"23.49","min_price":"23.45","max_price":"25.29","units_traded":"2975512.20269838539824514","acc_trade_value":"71478235.17218487359999995943","prev_closing_price":"25.29","units_traded_24H":"3126221.80975738539824514","acc_trade_value_24H":"75266717.18944194359999995943","fluctate_24H":"-1.67","fluctate_rate_24H":"-6.64"},"COTI":{"opening_price":"14.58","closing_price":"13.45","min_price":"13.41","max_price":"14.58","units_traded":"1326990.007401465536723163","acc_trade_value":"18387715.81573489359999998808","prev_closing_price":"14.68","units_traded_24H":"1349844.860656744307672883","acc_trade_value_24H":"18717965.15563458729999997848","fluctate_24H":"-0.87","fluctate_rate_24H":"-6.08"},"CAKE":{"opening_price":"2069","closing_price":"1963","min_price":"1963","max_price":"2069","units_traded":"4787.77461913","acc_trade_value":"9570634.1892789","prev_closing_price":"2073","units_traded_24H":"6284.064504580381679389","acc_trade_value_24H":"12669856.641680119999999344","fluctate_24H":"-107","fluctate_rate_24H":"-5.17"},"BNT":{"opening_price":"405","closing_price":"385","min_price":"385","max_price":"405","units_traded":"9214.60697719","acc_trade_value":"3662429.04349626","prev_closing_price":"405","units_traded_24H":"14677.718521290611246943","acc_trade_value_24H":"5865188.879644619999999687","fluctate_24H":"-17","fluctate_rate_24H":"-4.23"},"XVS":{"opening_price":"3978","closing_price":"4057","min_price":"3943","max_price":"4164","units_traded":"38823.296331849794693898","acc_trade_value":"159471764.277179375773122003","prev_closing_price":"4009","units_traded_24H":"39361.57150254713111553","acc_trade_value_24H":"161649416.529081105773117351","fluctate_24H":"70","fluctate_rate_24H":"1.76"},"SWAP":{"opening_price":"68.44","closing_price":"69.4","min_price":"67.1","max_price":"70.85","units_traded":"2284867.008080132472341931","acc_trade_value":"156903973.72828969806245459212","prev_closing_price":"68.86","units_traded_24H":"2647105.878895767865465651","acc_trade_value_24H":"181727748.57385162589852004956","fluctate_24H":"0.57","fluctate_rate_24H":"0.83"},"CHZ":{"opening_price":"30.9","closing_price":"28.2","min_price":"28.16","max_price":"30.98","units_traded":"12797139.544933658947041887","acc_trade_value":"381088629.61660969519999967178","prev_closing_price":"30.92","units_traded_24H":"14765028.250187270399816216","acc_trade_value_24H":"442323985.98730567459999961131","fluctate_24H":"-3.36","fluctate_rate_24H":"-10.65"},"AXS":{"opening_price":"1561","closing_price":"1520","min_price":"1500","max_price":"1663","units_traded":"1041415.456534363664182619","acc_trade_value":"1652944330.415477651981027963","prev_closing_price":"1565","units_traded_24H":"1340545.107746781607517449","acc_trade_value_24H":"2120626847.35358901198100262","fluctate_24H":"-21","fluctate_rate_24H":"-1.36"},"DAO":{"opening_price":"46.9","closing_price":"44.26","min_price":"44.2","max_price":"46.9","units_traded":"3774856.472629945986337581","acc_trade_value":"170744635.30799506216842901313","prev_closing_price":"47.12","units_traded_24H":"4640676.984450400800899091","acc_trade_value_24H":"211231280.72863854076842894608","fluctate_24H":"-2.2","fluctate_rate_24H":"-4.74"},"SIX":{"opening_price":"9.181","closing_price":"8.974","min_price":"8.971","max_price":"9.714","units_traded":"29671778.282638723241674511","acc_trade_value":"276127871.618042991036136142644","prev_closing_price":"9.181","units_traded_24H":"30421113.902872003241674511","acc_trade_value_24H":"282950130.168440780546136142644","fluctate_24H":"-0.108","fluctate_rate_24H":"-1.19"},"USDS":{"opening_price":"1498","closing_price":"1506","min_price":"1491","max_price":"1510","units_traded":"1021.606269248995628962","acc_trade_value":"1526249.907378219999998228","prev_closing_price":"1510","units_traded_24H":"2067.071198683830066048","acc_trade_value_24H":"3101981.192678979999998088","fluctate_24H":"8","fluctate_rate_24H":"0.53"},"SHIB":{"opening_price":"0.0071","closing_price":"0.0068","min_price":"0.0067","max_price":"0.0072","units_traded":"160281381735.324021189341556557","acc_trade_value":"1116287631.1286283493079999997962","prev_closing_price":"0.0071","units_traded_24H":"191646694494.202608648950320233","acc_trade_value_24H":"1339386250.8605738589829999996722","fluctate_24H":"-0.0002","fluctate_rate_24H":"-2.86"},"POL":{"opening_price":"120","closing_price":"115","min_price":"115","max_price":"124","units_traded":"3378194.454033226797278685","acc_trade_value":"404526625.637069159999999181","prev_closing_price":"120","units_traded_24H":"4809196.124918349607196038","acc_trade_value_24H":"576351453.961040759999998894","fluctate_24H":"-4","fluctate_rate_24H":"-3.36"},"WOO":{"opening_price":"19.26","closing_price":"17.89","min_price":"17.84","max_price":"19.29","units_traded":"919722.13184983","acc_trade_value":"17205165.9669996026","prev_closing_price":"19.44","units_traded_24H":"1906667.79703598","acc_trade_value_24H":"36298814.7475187738","fluctate_24H":"-1.37","fluctate_rate_24H":"-7.11"},"ACH":{"opening_price":"7.737","closing_price":"7.081","min_price":"7.081","max_price":"7.737","units_traded":"3958061.73119141","acc_trade_value":"29362889.18152181433","prev_closing_price":"7.808","units_traded_24H":"4082352.24570063","acc_trade_value_24H":"30328773.34696458706","fluctate_24H":"-0.597","fluctate_rate_24H":"-7.78"},"XLM":{"opening_price":"318","closing_price":"290","min_price":"290","max_price":"319","units_traded":"32391766.23803594","acc_trade_value":"9798925522.6875673","prev_closing_price":"318","units_traded_24H":"48105921.3652093","acc_trade_value_24H":"14831825239.70846228","fluctate_24H":"-30","fluctate_rate_24H":"-9.38"},"ONT":{"opening_price":"69.2","closing_price":"65.12","min_price":"65.1","max_price":"69.2","units_traded":"776238.32593994","acc_trade_value":"51518321.2780888753","prev_closing_price":"68.9","units_traded_24H":"882208.70285937","acc_trade_value_24H":"58801208.0932047937","fluctate_24H":"-3.44","fluctate_rate_24H":"-5.02"},"META":{"opening_price":"11.3","closing_price":"11.58","min_price":"11.05","max_price":"12.2","units_traded":"16770982.970625336558033437","acc_trade_value":"194128331.94577338058785904558","prev_closing_price":"11.3","units_traded_24H":"17046069.132842188900535656","acc_trade_value_24H":"197211323.99887514658785905371","fluctate_24H":"0.4","fluctate_rate_24H":"3.58"},"KAIA":{"opening_price":"56.43","closing_price":"53.1","min_price":"53.09","max_price":"56.89","units_traded":"20888285.004884306077286086","acc_trade_value":"1150373634.89969899185416970212","prev_closing_price":"56.51","units_traded_24H":"24602438.985472491102123608","acc_trade_value_24H":"1359596208.01640702455416947819","fluctate_24H":"-2.74","fluctate_rate_24H":"-4.91"},"ONG":{"opening_price":"71.24","closing_price":"65.46","min_price":"65.44","max_price":"71.24","units_traded":"464280.37178796","acc_trade_value":"31679247.8192651181","prev_closing_price":"71.22","units_traded_24H":"758601.64325123","acc_trade_value_24H":"52371896.143887507","fluctate_24H":"-4.23","fluctate_rate_24H":"-6.07"},"ALGO":{"opening_price":"137","closing_price":"134","min_price":"134","max_price":"140","units_traded":"2068650.22821243","acc_trade_value":"282432372.30712982","prev_closing_price":"138","units_traded_24H":"2823196.44503445","acc_trade_value_24H":"386258303.2612189","fluctate_24H":"-2","fluctate_rate_24H":"-1.47"},"JST":{"opening_price":"123","closing_price":"122","min_price":"122","max_price":"125","units_traded":"226193.016372091977445576","acc_trade_value":"27978880.272904329999999393","prev_closing_price":"124","units_traded_24H":"284258.449111851977445576","acc_trade_value_24H":"35154314.831856109999999393","fluctate_24H":"-2","fluctate_rate_24H":"-1.61"},"XTZ":{"opening_price":"355","closing_price":"330","min_price":"329","max_price":"355","units_traded":"79855.61269583","acc_trade_value":"27177976.02767755","prev_closing_price":"356","units_traded_24H":"104628.34514318","acc_trade_value_24H":"35948115.90363498","fluctate_24H":"-21","fluctate_rate_24H":"-5.98"},"MLK":{"opening_price":"53.59","closing_price":"52.82","min_price":"52.11","max_price":"53.99","units_traded":"244896.77081411","acc_trade_value":"13009702.906123267","prev_closing_price":"53.99","units_traded_24H":"332163.59118774","acc_trade_value_24H":"17714190.2548623863","fluctate_24H":"-0.7","fluctate_rate_24H":"-1.31"},"DOT":{"opening_price":"1456","closing_price":"1344","min_price":"1341","max_price":"1458","units_traded":"175768.5042562411","acc_trade_value":"245143394.1794737794","prev_closing_price":"1451","units_traded_24H":"215132.5993549442","acc_trade_value_24H":"302440847.0256610157","fluctate_24H":"-107","fluctate_rate_24H":"-7.37"},"ATOM":{"opening_price":"2747","closing_price":"2624","min_price":"2611","max_price":"2747","units_traded":"30499.7684732","acc_trade_value":"81633624.4378995","prev_closing_price":"2735","units_traded_24H":"48412.27562879","acc_trade_value_24H":"130874813.554255","fluctate_24H":"-91","fluctate_rate_24H":"-3.35"},"TEMCO":{"opening_price":"0.7838","closing_price":"0.7694","min_price":"0.7694","max_price":"0.7863","units_traded":"14611413.1883232","acc_trade_value":"11331087.842067198256","prev_closing_price":"0.7838","units_traded_24H":"15964115.34507003","acc_trade_value_24H":"12385747.542197702869","fluctate_24H":"-0.0103","fluctate_rate_24H":"-1.32"},"DOGE":{"opening_price":"126","closing_price":"119","min_price":"118","max_price":"127","units_traded":"55365878.13465544","acc_trade_value":"6796669844.7471001","prev_closing_price":"127","units_traded_24H":"67803678.51112379","acc_trade_value_24H":"8372917108.52277717","fluctate_24H":"-8","fluctate_rate_24H":"-6.3"},"KSM":{"opening_price":"5270","closing_price":"4900","min_price":"4893","max_price":"5295","units_traded":"9772.262552085868","acc_trade_value":"49572510.32374314308","prev_closing_price":"5330","units_traded_24H":"10177.562497495868","acc_trade_value_24H":"51708298.20370579308","fluctate_24H":"-330","fluctate_rate_24H":"-6.31"},"CTK":{"opening_price":"177","closing_price":"166","min_price":"166","max_price":"177","units_traded":"62023.88585555","acc_trade_value":"10655351.3022622","prev_closing_price":"175","units_traded_24H":"94840.67650495","acc_trade_value_24H":"16461573.70489053","fluctate_24H":"-9","fluctate_rate_24H":"-5.14"},"BNB":{"opening_price":"901000","closing_price":"866500","min_price":"865000","max_price":"903000","units_traded":"196.509445695500781529","acc_trade_value":"173811584.6284049999873145","prev_closing_price":"899500","units_traded_24H":"346.445153575053628053","acc_trade_value_24H":"308771058.4178120146703715","fluctate_24H":"-27500","fluctate_rate_24H":"-3.08"},"NFT":{"opening_price":"0.0005","closing_price":"0.0005","min_price":"0.0004","max_price":"0.0005","units_traded":"9680906427.75947448","acc_trade_value":"3943240.127213515476","prev_closing_price":"0.0004","units_traded_24H":"17829718839.13369812","acc_trade_value_24H":"7449282.492261958048","fluctate_24H":"0","fluctate_rate_24H":"0"},"SUN":{"opening_price":"26.26","closing_price":"26.18","min_price":"26.13","max_price":"26.39","units_traded":"315344.717901330185676392","acc_trade_value":"8286333.13552065159999998488","prev_closing_price":"26.31","units_traded_24H":"450372.954400600185676392","acc_trade_value_24H":"11817353.15025522129999998488","fluctate_24H":"0.05","fluctate_rate_24H":"0.19"},"XEC":{"opening_price":"0.0083","closing_price":"0.0078","min_price":"0.0078","max_price":"0.0083","units_traded":"9433956397.12877137","acc_trade_value":"75314245.748498883896","prev_closing_price":"0.0083","units_traded_24H":"12471777971.55400962","acc_trade_value_24H":"100280493.953674823061","fluctate_24H":"-0.0003","fluctate_rate_24H":"-3.7"},"SOL":{"opening_price":"110700","closing_price":"103300","min_price":"103000","max_price":"111300","units_traded":"79593.159181986","acc_trade_value":"8556625865.258977","prev_closing_price":"110800","units_traded_24H":"108219.092465881","acc_trade_value_24H":"11754170442.7231132","fluctate_24H":"-8500","fluctate_rate_24H":"-7.6"},"EGLD":{"opening_price":"4282","closing_price":"4019","min_price":"3997","max_price":"4282","units_traded":"4991.47855205","acc_trade_value":"20616954.79563425","prev_closing_price":"4310","units_traded_24H":"5980.05469098","acc_trade_value_24H":"24874804.34533051","fluctate_24H":"-288","fluctate_rate_24H":"-6.69"},"MASK":{"opening_price":"595","closing_price":"567","min_price":"565","max_price":"598","units_traded":"31404.64111334","acc_trade_value":"18097894.72862569","prev_closing_price":"600","units_traded_24H":"40918.491001269386845038","acc_trade_value_24H":"23793813.59948212999999939","fluctate_24H":"-33","fluctate_rate_24H":"-5.5"},"C98":{"opening_price":"21.19","closing_price":"19.3","min_price":"19.18","max_price":"21.28","units_traded":"4277536.871757517433507718","acc_trade_value":"86986924.0191745908157839865","prev_closing_price":"21.28","units_traded_24H":"4686711.438403167433507718","acc_trade_value_24H":"95650359.3946608723157839865","fluctate_24H":"-1.86","fluctate_rate_24H":"-8.79"},"MED":{"opening_price":"2.236","closing_price":"2.116","min_price":"2.095","max_price":"2.449","units_traded":"136050589.363796153832699573","acc_trade_value":"306013425.878672887560788502996","prev_closing_price":"2.231","units_traded_24H":"138585397.021497603832699573","acc_trade_value_24H":"311608849.526240766630788502996","fluctate_24H":"-0.127","fluctate_rate_24H":"-5.66"},"1INCH":{"opening_price":"109","closing_price":"104","min_price":"104","max_price":"109","units_traded":"73377.97316038","acc_trade_value":"7800212.02934578","prev_closing_price":"111","units_traded_24H":"119519.10191845","acc_trade_value_24H":"12921461.16970584","fluctate_24H":"-6","fluctate_rate_24H":"-5.45"},"CRV":{"opening_price":"318","closing_price":"300","min_price":"298","max_price":"319","units_traded":"23402.89363544","acc_trade_value":"7219751.75653599","prev_closing_price":"317","units_traded_24H":"42405.547856228380062305","acc_trade_value_24H":"13304743.898073249999999905","fluctate_24H":"-11","fluctate_rate_24H":"-3.54"},"BOBA":{"opening_price":"34.02","closing_price":"32.81","min_price":"32.57","max_price":"34.02","units_traded":"7019617.170529175542208099","acc_trade_value":"232997305.61068506090963013976","prev_closing_price":"34.21","units_traded_24H":"9674795.011065016804749045","acc_trade_value_24H":"322454741.91615044941584664348","fluctate_24H":"-0.59","fluctate_rate_24H":"-1.77"},"DYDX":{"opening_price":"202","closing_price":"192","min_price":"191","max_price":"205","units_traded":"443856.371550813076449776","acc_trade_value":"87829070.446605549999999811","prev_closing_price":"202","units_traded_24H":"1477658.889714350420852304","acc_trade_value_24H":"293792009.92536163999999852","fluctate_24H":"8","fluctate_rate_24H":"4.35"},"MINA":{"opening_price":"63.84","closing_price":"59.18","min_price":"59.18","max_price":"63.84","units_traded":"630077.064444925","acc_trade_value":"39089150.57443826","prev_closing_price":"64.4","units_traded_24H":"709573.3979314","acc_trade_value_24H":"44118138.8096833713","fluctate_24H":"-3.95","fluctate_rate_24H":"-6.26"},"JOE":{"opening_price":"47.86","closing_price":"43.84","min_price":"43.84","max_price":"47.94","units_traded":"2726872.28639038","acc_trade_value":"126152885.3643083655","prev_closing_price":"47.94","units_traded_24H":"3064155.4087587","acc_trade_value_24H":"142346574.172513651","fluctate_24H":"-4.14","fluctate_rate_24H":"-8.63"},"GALA":{"opening_price":"3.975","closing_price":"3.661","min_price":"3.661","max_price":"3.975","units_traded":"26910082.441246896021728797","acc_trade_value":"102092280.466348825549999995095","prev_closing_price":"3.942","units_traded_24H":"30440071.189174086021728797","acc_trade_value_24H":"115988909.936018731699999995095","fluctate_24H":"-0.221","fluctate_rate_24H":"-5.69"},"ENS":{"opening_price":"7115","closing_price":"6555","min_price":"6530","max_price":"7190","units_traded":"108894.022691701401451398","acc_trade_value":"744506799.926201426011517005","prev_closing_price":"7125","units_traded_24H":"139561.175099523381879738","acc_trade_value_24H":"962741668.684726476011503495","fluctate_24H":"-510","fluctate_rate_24H":"-7.22"},"BTT":{"opening_price":"0.0005","closing_price":"0.0004","min_price":"0.0004","max_price":"0.0005","units_traded":"215485807295.03582217","acc_trade_value":"88312366.562441760285","prev_closing_price":"0.0004","units_traded_24H":"357933578761.59769015","acc_trade_value_24H":"148177609.779626357849","fluctate_24H":"0","fluctate_rate_24H":"0"},"JASMY":{"opening_price":"7.064","closing_price":"6.638","min_price":"6.537","max_price":"7.064","units_traded":"3483717.93515537250699152","acc_trade_value":"23264908.31193189077999998928","prev_closing_price":"7.084","units_traded_24H":"3834882.067769418771531892","acc_trade_value_24H":"25759677.856246378529999981732","fluctate_24H":"-0.454","fluctate_rate_24H":"-6.4"},"REQ":{"opening_price":"86.38","closing_price":"79.6","min_price":"78.43","max_price":"104","units_traded":"8736364.575489386221486787","acc_trade_value":"798039859.53000141016710866933","prev_closing_price":"86.39","units_traded_24H":"8781122.871189356872203142","acc_trade_value_24H":"801857605.21162285170971179993","fluctate_24H":"-5.1","fluctate_rate_24H":"-6.02"},"CSPR":{"opening_price":"3.161","closing_price":"2.857","min_price":"2.814","max_price":"3.18","units_traded":"125047985.246302883","acc_trade_value":"372361109.51535756478","prev_closing_price":"3.18","units_traded_24H":"188676861.624444835","acc_trade_value_24H":"571675588.046118423765","fluctate_24H":"-0.314","fluctate_rate_24H":"-9.9"},"AVAX":{"opening_price":"9530","closing_price":"9120","min_price":"9100","max_price":"9555","units_traded":"57254.702552035032496149","acc_trade_value":"535968258.24238909999992268","prev_closing_price":"9500","units_traded_24H":"89907.624939164228942518","acc_trade_value_24H":"848825074.92711946999986914","fluctate_24H":"-330","fluctate_rate_24H":"-3.49"},"TDROP":{"opening_price":"0.6794","closing_price":"0.648","min_price":"0.6464","max_price":"0.6794","units_traded":"47678558.93553318","acc_trade_value":"31504399.089273927649","prev_closing_price":"0.6797","units_traded_24H":"57887368.46113005","acc_trade_value_24H":"38402999.702968550472","fluctate_24H":"-0.0284","fluctate_rate_24H":"-4.2"},"HBAR":{"opening_price":"120","closing_price":"116","min_price":"116","max_price":"121","units_traded":"8148015.76642824","acc_trade_value":"965222882.92219844","prev_closing_price":"120","units_traded_24H":"11162465.50730353","acc_trade_value_24H":"1328897167.4901731","fluctate_24H":"-3","fluctate_rate_24H":"-2.52"},"FANC":{"opening_price":"1.388","closing_price":"1.327","min_price":"1.317","max_price":"1.391","units_traded":"27931055.727718328214964175","acc_trade_value":"37392023.40456618002774289569","prev_closing_price":"1.388","units_traded_24H":"31577263.675178807436866192","acc_trade_value_24H":"42441968.493098725917742895286","fluctate_24H":"-0.059","fluctate_rate_24H":"-4.26"},"MAY":{"opening_price":"5.927","closing_price":"5.623","min_price":"5.623","max_price":"5.927","units_traded":"5010914.016863563687639293","acc_trade_value":"29007066.524374921459999996069","prev_closing_price":"5.927","units_traded_24H":"8365030.127439504601590768","acc_trade_value_24H":"48791823.06273204145999998711","fluctate_24H":"-0.277","fluctate_rate_24H":"-4.69"},"REI":{"opening_price":"3.988","closing_price":"3.899","min_price":"3.85","max_price":"4","units_traded":"18033370.638038453840671926","acc_trade_value":"70900476.770638693209999997254","prev_closing_price":"4.009","units_traded_24H":"25717193.3353133147948194","acc_trade_value_24H":"101173868.1110893633299999994","fluctate_24H":"-0.03","fluctate_rate_24H":"-0.76"},"T":{"opening_price":"5.46","closing_price":"5.175","min_price":"5.175","max_price":"5.46","units_traded":"5049105.09158227942077871","acc_trade_value":"26796506.10247792167999999605","prev_closing_price":"5.496","units_traded_24H":"7451340.394023631777408535","acc_trade_value_24H":"39756864.548737350489999990234","fluctate_24H":"-0.218","fluctate_rate_24H":"-4.04"},"MBX":{"opening_price":"42.74","closing_price":"41.4","min_price":"41.31","max_price":"45.35","units_traded":"15979164.798898656694687259","acc_trade_value":"680872676.79002329490246867255","prev_closing_price":"42.72","units_traded_24H":"17469268.930134556694687259","acc_trade_value_24H":"743456449.36818027460246867255","fluctate_24H":"-0.11","fluctate_rate_24H":"-0.26"},"GMT":{"opening_price":"12.59","closing_price":"11.56","min_price":"11.51","max_price":"12.59","units_traded":"3648201.34782358","acc_trade_value":"43711176.3328512127","prev_closing_price":"12.61","units_traded_24H":"4164583.14326787","acc_trade_value_24H":"50169185.2759240778","fluctate_24H":"-0.9","fluctate_rate_24H":"-7.22"},"TAVA":{"opening_price":"4.555","closing_price":"4.531","min_price":"4.486","max_price":"4.555","units_traded":"3412823.705702079835555927","acc_trade_value":"15397977.343305815759999930216","prev_closing_price":"4.555","units_traded_24H":"3665809.994388104083634961","acc_trade_value_24H":"16541431.444342810099999930086","fluctate_24H":"-0.01","fluctate_rate_24H":"-0.22"},"D":{"opening_price":"6.747","closing_price":"6.169","min_price":"6.118","max_price":"6.941","units_traded":"137765666.21198489","acc_trade_value":"897999524.86874628354","prev_closing_price":"6.743","units_traded_24H":"167465911.49366322","acc_trade_value_24H":"1098631340.56499090541","fluctate_24H":"-0.627","fluctate_rate_24H":"-9.23"},"APE":{"opening_price":"206","closing_price":"201","min_price":"200","max_price":"214","units_traded":"176609.114363044454976303","acc_trade_value":"36520646.182401679999999933","prev_closing_price":"207","units_traded_24H":"202652.814363044454976303","acc_trade_value_24H":"41928298.082401679999999933","fluctate_24H":"-8","fluctate_rate_24H":"-3.83"},"WNCG":{"opening_price":"8.481","closing_price":"7.671","min_price":"7.67","max_price":"8.495","units_traded":"71372161.977576951065930005","acc_trade_value":"567947886.636988123895208455407","prev_closing_price":"8.444","units_traded_24H":"176264982.269816493562274958","acc_trade_value_24H":"1470217567.76941561617382329161","fluctate_24H":"-0.678","fluctate_rate_24H":"-8.12"},"AL":{"opening_price":"3.237","closing_price":"3.143","min_price":"3.135","max_price":"3.258","units_traded":"17893818.49100686","acc_trade_value":"57330860.87015261315","prev_closing_price":"3.237","units_traded_24H":"34531562.53438657","acc_trade_value_24H":"110490368.18384609661","fluctate_24H":"-0.019","fluctate_rate_24H":"-0.6"},"XCN":{"opening_price":"5.948","closing_price":"5.713","min_price":"5.699","max_price":"5.984","units_traded":"20957617.491690163780905452","acc_trade_value":"122021093.750746149142205496849","prev_closing_price":"5.975","units_traded_24H":"28257185.474506671683651068","acc_trade_value_24H":"165579713.733802842932205491185","fluctate_24H":"-0.231","fluctate_rate_24H":"-3.89"},"AZIT":{"opening_price":"4.446","closing_price":"4.364","min_price":"4.338","max_price":"4.755","units_traded":"59855085.783930951131065543","acc_trade_value":"273042677.223561073095577952806","prev_closing_price":"4.446","units_traded_24H":"60353742.579352311131065543","acc_trade_value_24H":"275247919.538902577575577952806","fluctate_24H":"-0.093","fluctate_rate_24H":"-2.09"},"FLR":{"opening_price":"11.01","closing_price":"10.64","min_price":"10.49","max_price":"11.13","units_traded":"4541560.46564204111928125","acc_trade_value":"48724858.61248566439999999603","prev_closing_price":"11.01","units_traded_24H":"4906330.60392130111928125","acc_trade_value_24H":"52750499.05420789279999999603","fluctate_24H":"-0.47","fluctate_rate_24H":"-4.23"},"SFP":{"opening_price":"354","closing_price":"328","min_price":"327","max_price":"354","units_traded":"34524.395637545418400054","acc_trade_value":"11988102.074587769999999809","prev_closing_price":"355","units_traded_24H":"47642.987786723965886087","acc_trade_value_24H":"16634526.285331909999999623","fluctate_24H":"-21","fluctate_rate_24H":"-6.02"},"FITFI":{"opening_price":"0.6658","closing_price":"0.6824","min_price":"0.6404","max_price":"0.6955","units_traded":"510590704.848800467793878107","acc_trade_value":"342185637.0498791423007256101371","prev_closing_price":"0.663","units_traded_24H":"547269632.06745043565306869","acc_trade_value_24H":"366567240.2751982715117256093561","fluctate_24H":"0.0193","fluctate_rate_24H":"2.91"},"STAT":{"opening_price":"51.13","closing_price":"48.5","min_price":"48.5","max_price":"51.13","units_traded":"1143839.1800178","acc_trade_value":"57030774.4757365959","prev_closing_price":"51.12","units_traded_24H":"1788404.87978121","acc_trade_value_24H":"89752084.2986876653","fluctate_24H":"-2.67","fluctate_rate_24H":"-5.22"},"CRTS":{"opening_price":"0.1063","closing_price":"0.1056","min_price":"0.1056","max_price":"0.1082","units_traded":"471811965.500556375519474804","acc_trade_value":"50442610.6343320942559999998856","prev_closing_price":"0.1062","units_traded_24H":"584607387.575961554610383894","acc_trade_value_24H":"62499696.4039060896179999997896","fluctate_24H":"-0.0013","fluctate_rate_24H":"-1.22"},"LM":{"opening_price":"1.08","closing_price":"1.042","min_price":"1.039","max_price":"1.08","units_traded":"30183488.900441621244019138","acc_trade_value":"31944339.56000441014999999921","prev_closing_price":"1.084","units_traded_24H":"36275031.742940161244019138","acc_trade_value_24H":"38540529.64905703075999999921","fluctate_24H":"-0.049","fluctate_rate_24H":"-4.49"},"GRND":{"opening_price":"23.94","closing_price":"23.21","min_price":"23.02","max_price":"24.99","units_traded":"3785225.37969232702517256","acc_trade_value":"90345409.12440139929305487945","prev_closing_price":"23.95","units_traded_24H":"4501269.404434348465622115","acc_trade_value_24H":"107412898.13873748359305484214","fluctate_24H":"-0.62","fluctate_rate_24H":"-2.6"},"APT":{"opening_price":"1008","closing_price":"937","min_price":"934","max_price":"1015","units_traded":"168048.27248304","acc_trade_value":"163081011.73937711","prev_closing_price":"1004","units_traded_24H":"225451.18065618","acc_trade_value_24H":"221166009.6326603","fluctate_24H":"-63","fluctate_rate_24H":"-6.3"},"BLUR":{"opening_price":"23.42","closing_price":"21.58","min_price":"21.53","max_price":"23.46","units_traded":"4530394.167073362767722909","acc_trade_value":"100955464.6918956282999999179","prev_closing_price":"23.37","units_traded_24H":"5587597.46996063288896476","acc_trade_value_24H":"125746654.29080172809999986271","fluctate_24H":"-1.71","fluctate_rate_24H":"-7.34"},"HOOK":{"opening_price":"10.14","closing_price":"10.24","min_price":"9.975","max_price":"16.8","units_traded":"1146927719.535473918492888566","acc_trade_value":"15259736712.54329428475181273493","prev_closing_price":"10.14","units_traded_24H":"1159208845.6258450429410816","acc_trade_value_24H":"15383807233.81400848763348430659","fluctate_24H":"0.21","fluctate_rate_24H":"2.09"},"LWP":{"opening_price":"4.915","closing_price":"4.718","min_price":"4.7","max_price":"4.934","units_traded":"9341033.55060576","acc_trade_value":"44853898.25445755001","prev_closing_price":"4.913","units_traded_24H":"11332526.47648577","acc_trade_value_24H":"54509863.64384385483","fluctate_24H":"-0.172","fluctate_rate_24H":"-3.52"},"OP":{"opening_price":"157","closing_price":"144","min_price":"144","max_price":"157","units_traded":"378997.326025730201342281","acc_trade_value":"56056275.304965999999999869","prev_closing_price":"156","units_traded_24H":"415860.701413027335100242","acc_trade_value_24H":"61768580.759487749999999746","fluctate_24H":"-11","fluctate_rate_24H":"-7.1"},"ROA":{"opening_price":"5.384","closing_price":"5.208","min_price":"5.07","max_price":"5.4","units_traded":"7166029.643676421","acc_trade_value":"37372362.750693080677","prev_closing_price":"5.41","units_traded_24H":"8414128.250367395","acc_trade_value_24H":"44110711.852278784617","fluctate_24H":"-0.205","fluctate_rate_24H":"-3.79"},"GMX":{"opening_price":"8760","closing_price":"8300","min_price":"8255","max_price":"8760","units_traded":"1097.42271507","acc_trade_value":"9238593.55426075","prev_closing_price":"8810","units_traded_24H":"1958.2087674","acc_trade_value_24H":"16802885.63763545","fluctate_24H":"-445","fluctate_rate_24H":"-5.09"},"STX":{"opening_price":"279","closing_price":"262","min_price":"260","max_price":"309","units_traded":"990482.06814739","acc_trade_value":"267824678.26043549","prev_closing_price":"278","units_traded_24H":"1221063.3333502","acc_trade_value_24H":"331858766.29699601","fluctate_24H":"-9","fluctate_rate_24H":"-3.32"},"XPLA":{"opening_price":"10.11","closing_price":"9.669","min_price":"9.666","max_price":"10.15","units_traded":"48688514.129869598536713389","acc_trade_value":"487186280.105241439409999964409","prev_closing_price":"10.11","units_traded_24H":"66632788.498075258536713389","acc_trade_value_24H":"667031597.497534107479999964409","fluctate_24H":"-0.361","fluctate_rate_24H":"-3.6"},"AHT":{"opening_price":"1.555","closing_price":"1.506","min_price":"1.448","max_price":"1.822","units_traded":"590380339.442121982908949327","acc_trade_value":"972680104.07911029501421395214","prev_closing_price":"1.555","units_traded_24H":"594146501.494534942908949327","acc_trade_value_24H":"978430251.43054045498421395214","fluctate_24H":"-0.02","fluctate_rate_24H":"-1.31"},"ARB":{"opening_price":"129","closing_price":"118","min_price":"117","max_price":"129","units_traded":"1615834.702557766812871062","acc_trade_value":"197393642.79143092999999962","prev_closing_price":"129","units_traded_24H":"2159749.536379562980145409","acc_trade_value_24H":"267749229.081091199999999306","fluctate_24H":"-11","fluctate_rate_24H":"-8.53"},"INJ":{"opening_price":"7290","closing_price":"6830","min_price":"6800","max_price":"7335","units_traded":"72688.022874260521656654","acc_trade_value":"512829562.186248199999980795","prev_closing_price":"7310","units_traded_24H":"94623.433150957936776915","acc_trade_value_24H":"674024097.12807629999996001","fluctate_24H":"-495","fluctate_rate_24H":"-6.76"},"HFT":{"opening_price":"15.38","closing_price":"14.2","min_price":"14.18","max_price":"15.39","units_traded":"5102565.10074842","acc_trade_value":"74654803.7050683504","prev_closing_price":"15.38","units_traded_24H":"7046620.66407144","acc_trade_value_24H":"104498630.7247944018","fluctate_24H":"-1.04","fluctate_rate_24H":"-6.82"},"RPL":{"opening_price":"2019","closing_price":"1900","min_price":"1899","max_price":"2030","units_traded":"7444.744502373510051146","acc_trade_value":"14574030.024776539999992726","prev_closing_price":"2035","units_traded_24H":"9129.044518578262526393","acc_trade_value_24H":"17994624.330429849999991666","fluctate_24H":"-120","fluctate_rate_24H":"-5.94"},"IMX":{"opening_price":"211","closing_price":"194","min_price":"194","max_price":"212","units_traded":"84567.92412939156862745","acc_trade_value":"17059002.9590873499999998","prev_closing_price":"211","units_traded_24H":"95515.15627896156862745","acc_trade_value_24H":"19368331.0883832399999998","fluctate_24H":"-14","fluctate_rate_24H":"-6.73"},"CFX":{"opening_price":"73.56","closing_price":"68.25","min_price":"68.04","max_price":"73.73","units_traded":"614660.418353812761293495","acc_trade_value":"43269803.51462701079999994411","prev_closing_price":"73.38","units_traded_24H":"729898.990542182761293495","acc_trade_value_24H":"51623013.04014283319999994411","fluctate_24H":"-4.26","fluctate_rate_24H":"-5.88"},"ACS":{"opening_price":"0.2138","closing_price":"0.2031","min_price":"0.2029","max_price":"0.2146","units_traded":"507306407.39593739","acc_trade_value":"105505833.266110015533","prev_closing_price":"0.2148","units_traded_24H":"818908419.47720216","acc_trade_value_24H":"171783468.836365085535","fluctate_24H":"-0.0091","fluctate_rate_24H":"-4.29"},"FRAX":{"opening_price":"401","closing_price":"378","min_price":"377","max_price":"404","units_traded":"51200.04395736","acc_trade_value":"19936858.87037105","prev_closing_price":"405","units_traded_24H":"76442.46632839","acc_trade_value_24H":"30076298.69848562","fluctate_24H":"-23","fluctate_rate_24H":"-5.74"},"CELO":{"opening_price":"95.77","closing_price":"91.35","min_price":"91.35","max_price":"96.25","units_traded":"423454.735807521955823676","acc_trade_value":"39450817.95308688159999984405","prev_closing_price":"96.46","units_traded_24H":"447708.867165531955823676","acc_trade_value_24H":"41788009.56604521249999984405","fluctate_24H":"-3.8","fluctate_rate_24H":"-3.99"},"LDO":{"opening_price":"414","closing_price":"382","min_price":"382","max_price":"414","units_traded":"21636.37809476","acc_trade_value":"8643292.12484095","prev_closing_price":"414","units_traded_24H":"33387.610956834096385542","acc_trade_value_24H":"13472281.85716552999999993","fluctate_24H":"-23","fluctate_rate_24H":"-5.68"},"S":{"opening_price":"40.51","closing_price":"36.93","min_price":"36.23","max_price":"41.9","units_traded":"2566902.968244908451634549","acc_trade_value":"98293494.04782392169999983143","prev_closing_price":"40.92","units_traded_24H":"2712218.790238888451634549","acc_trade_value_24H":"104258670.04405758029999983143","fluctate_24H":"-4.12","fluctate_rate_24H":"-10.04"},"FET":{"opening_price":"279","closing_price":"258","min_price":"258","max_price":"281","units_traded":"1699941.176790230762395825","acc_trade_value":"460710412.629079829999998452","prev_closing_price":"280","units_traded_24H":"2143461.888048612344452484","acc_trade_value_24H":"584576251.221888819999996622","fluctate_24H":"-18","fluctate_rate_24H":"-6.52"},"SUI":{"opening_price":"1098","closing_price":"1023","min_price":"1018","max_price":"1100","units_traded":"2778868.27395544319224335","acc_trade_value":"2947189081.516171872156328278","prev_closing_price":"1096","units_traded_24H":"4296350.011338180504229504","acc_trade_value_24H":"4625395955.022234746313333076","fluctate_24H":"-49","fluctate_rate_24H":"-4.57"},"NCT":{"opening_price":"8.724","closing_price":"8.492","min_price":"8.381","max_price":"8.785","units_traded":"4129595.63174198","acc_trade_value":"35638911.40522313605","prev_closing_price":"8.782","units_traded_24H":"5034179.98939504","acc_trade_value_24H":"43475272.25786581256","fluctate_24H":"-0.187","fluctate_rate_24H":"-2.15"},"FLOKI":{"opening_price":"0.0383","closing_price":"0.0358","min_price":"0.0357","max_price":"0.0384","units_traded":"1353268536.498474763","acc_trade_value":"50298828.7703679380801","prev_closing_price":"0.0383","units_traded_24H":"1814215674.63502993","acc_trade_value_24H":"67987896.3053209733135","fluctate_24H":"-0.0022","fluctate_rate_24H":"-5.79"},"ID":{"opening_price":"55.1","closing_price":"56.82","min_price":"54.4","max_price":"64.3","units_traded":"75502796.118016441505066128","acc_trade_value":"4452605429.06100056365032347729","prev_closing_price":"55.12","units_traded_24H":"99008278.736158814492805002","acc_trade_value_24H":"5783892760.39384899787180159066","fluctate_24H":"-2.08","fluctate_rate_24H":"-3.53"},"RENDER":{"opening_price":"2522","closing_price":"2328","min_price":"2315","max_price":"2544","units_traded":"74270.11371788","acc_trade_value":"179673843.58544078","prev_closing_price":"2520","units_traded_24H":"97332.62000011","acc_trade_value_24H":"238336694.85581478","fluctate_24H":"-202","fluctate_rate_24H":"-7.98"},"OSMO":{"opening_price":"64.45","closing_price":"61.05","min_price":"60.73","max_price":"64.88","units_traded":"2309111.88138441","acc_trade_value":"145962157.6783031833","prev_closing_price":"64.5","units_traded_24H":"4000366.33723193","acc_trade_value_24H":"256513000.2844885136","fluctate_24H":"-4.05","fluctate_rate_24H":"-6.22"},"FIL":{"opening_price":"1210","closing_price":"1127","min_price":"1118","max_price":"1224","units_traded":"83745.115648522331902102","acc_trade_value":"97944150.692898999999996292","prev_closing_price":"1209","units_traded_24H":"108318.096828583413940086","acc_trade_value_24H":"127887972.068885377135837498","fluctate_24H":"-92","fluctate_rate_24H":"-7.55"},"ILV":{"opening_price":"5025","closing_price":"4641","min_price":"4630","max_price":"5025","units_traded":"9924.97333722","acc_trade_value":"47917405.40996701","prev_closing_price":"5025","units_traded_24H":"12430.757894398257877312","acc_trade_value_24H":"60431128.733155299999995254","fluctate_24H":"-341","fluctate_rate_24H":"-6.84"},"MAV":{"opening_price":"15.57","closing_price":"14.46","min_price":"14.41","max_price":"15.57","units_traded":"2182252.205451621005945684","acc_trade_value":"32454055.97011342310612242875","prev_closing_price":"15.7","units_traded_24H":"2401314.356460681005945684","acc_trade_value_24H":"35899997.20172431380612242875","fluctate_24H":"-1.28","fluctate_rate_24H":"-8.13"},"RSS3":{"opening_price":"10.31","closing_price":"9.907","min_price":"9.907","max_price":"10.31","units_traded":"3672700.446666141869474556","acc_trade_value":"37201916.46417221707999997735","prev_closing_price":"10.31","units_traded_24H":"5681516.480295001869474556","acc_trade_value_24H":"57515206.70347846348999997735","fluctate_24H":"-0.213","fluctate_rate_24H":"-2.1"},"AUDIO":{"opening_price":"22.32","closing_price":"21.03","min_price":"21.03","max_price":"22.34","units_traded":"2515875.697240404008915317","acc_trade_value":"53710027.03371670339999994258","prev_closing_price":"22.29","units_traded_24H":"2781712.939664157551516213","acc_trade_value_24H":"59580281.72476649499999992338","fluctate_24H":"-1.01","fluctate_rate_24H":"-4.58"},"AGI":{"opening_price":"7.859","closing_price":"7.323","min_price":"7.303","max_price":"8.184","units_traded":"42353662.306449165004933401","acc_trade_value":"322408659.303810626466489101021","prev_closing_price":"7.859","units_traded_24H":"55031194.56046284545244579","acc_trade_value_24H":"422215508.249592146046489046905","fluctate_24H":"-0.606","fluctate_rate_24H":"-7.64"},"ASTR":{"opening_price":"8.201","closing_price":"7.745","min_price":"7.744","max_price":"8.201","units_traded":"8208283.983478007680667431","acc_trade_value":"65184652.924686938299999996655","prev_closing_price":"8.172","units_traded_24H":"9917507.17890300298042157","acc_trade_value_24H":"79251250.183611290839999986745","fluctate_24H":"-0.442","fluctate_rate_24H":"-5.4"},"WLD":{"opening_price":"957","closing_price":"878","min_price":"870","max_price":"971","units_traded":"44405923.51391497021705944","acc_trade_value":"40851297078.353003655037879892","prev_closing_price":"957","units_traded_24H":"64875882.932191003259050515","acc_trade_value_24H":"60300337581.32030565552179486","fluctate_24H":"-82","fluctate_rate_24H":"-8.54"},"FLUX":{"opening_price":"76.75","closing_price":"70.39","min_price":"70.26","max_price":"76.88","units_traded":"1260751.78764637","acc_trade_value":"91856645.770032467","prev_closing_price":"76.93","units_traded_24H":"1344387.43216875","acc_trade_value_24H":"98254326.1847101382","fluctate_24H":"-5.76","fluctate_rate_24H":"-7.56"},"AGLD":{"opening_price":"239","closing_price":"218","min_price":"218","max_price":"239","units_traded":"128788.953071872612612612","acc_trade_value":"29331208.312670319999999864","prev_closing_price":"238","units_traded_24H":"179988.087417792612612612","acc_trade_value_24H":"41492485.664204169999999864","fluctate_24H":"-17","fluctate_rate_24H":"-7.23"},"AR":{"opening_price":"3024","closing_price":"2866","min_price":"2863","max_price":"3055","units_traded":"7229.166079120658","acc_trade_value":"21263882.154930639524","prev_closing_price":"3015","units_traded_24H":"7911.283197800658","acc_trade_value_24H":"23310680.206728989524","fluctate_24H":"-122","fluctate_rate_24H":"-4.08"},"RVN":{"opening_price":"6.136","closing_price":"5.901","min_price":"5.901","max_price":"6.161","units_traded":"12109177.99288568","acc_trade_value":"72738196.86624508373","prev_closing_price":"6.142","units_traded_24H":"16302302.17594637","acc_trade_value_24H":"98493453.93203697317","fluctate_24H":"-0.269","fluctate_rate_24H":"-4.36"},"EDU":{"opening_price":"44.63","closing_price":"40.97","min_price":"40.82","max_price":"44.87","units_traded":"1832863.226115499882526364","acc_trade_value":"78703569.16956963799999994775","prev_closing_price":"44.6","units_traded_24H":"2473888.510454722949432515","acc_trade_value_24H":"107174616.26456890529999991329","fluctate_24H":"-3.58","fluctate_rate_24H":"-8.04"},"SEI":{"opening_price":"83.33","closing_price":"79.07","min_price":"79.02","max_price":"83.53","units_traded":"2878792.246901509541726436","acc_trade_value":"234041743.35912001859999966465","prev_closing_price":"83.24","units_traded_24H":"4335884.472701317620686474","acc_trade_value_24H":"355897746.57595378219999962169","fluctate_24H":"-4.02","fluctate_rate_24H":"-4.84"},"WAXL":{"opening_price":"67.25","closing_price":"61.31","min_price":"61.18","max_price":"67.27","units_traded":"1196748.59143141","acc_trade_value":"75798563.3917498119","prev_closing_price":"67.41","units_traded_24H":"1552424.73402592","acc_trade_value_24H":"99674814.414776427","fluctate_24H":"-5.33","fluctate_rate_24H":"-8"},"MOC":{"opening_price":"28.07","closing_price":"27.38","min_price":"26.58","max_price":"28.31","units_traded":"2782903.414853511032924574","acc_trade_value":"76623097.86111980689999992173","prev_closing_price":"28.33","units_traded_24H":"28415066.741816486252339911","acc_trade_value_24H":"878839082.75854554025801190459","fluctate_24H":"-0.93","fluctate_rate_24H":"-3.29"},"PEPE":{"opening_price":"0.0043","closing_price":"0.0041","min_price":"0.004","max_price":"0.0044","units_traded":"223599893608.178667472733313196","acc_trade_value":"931926626.7087360437309999999895","prev_closing_price":"0.0044","units_traded_24H":"262355920632.15201315854726668","acc_trade_value_24H":"1098543341.1544986525119999999705","fluctate_24H":"-0.0002","fluctate_rate_24H":"-4.65"},"CYBER":{"opening_price":"557","closing_price":"527","min_price":"527","max_price":"597","units_traded":"478381.766206065649915394","acc_trade_value":"275098288.63716052108107941","prev_closing_price":"558","units_traded_24H":"480443.059041335649915394","acc_trade_value_24H":"276237641.18140206108107941","fluctate_24H":"-26","fluctate_rate_24H":"-4.7"},"ARKM":{"opening_price":"199","closing_price":"176","min_price":"176","max_price":"199","units_traded":"1110980.056588228297491037","acc_trade_value":"209181177.287148879999999554","prev_closing_price":"199","units_traded_24H":"1337590.778307098297491037","acc_trade_value_24H":"254426164.353127739999999554","fluctate_24H":"-25","fluctate_rate_24H":"-12.44"},"PYR":{"opening_price":"267","closing_price":"259","min_price":"257","max_price":"267","units_traded":"229766.08910638","acc_trade_value":"60601032.078583","prev_closing_price":"270","units_traded_24H":"261616.07878204","acc_trade_value_24H":"69125413.99282605","fluctate_24H":"-5","fluctate_rate_24H":"-1.89"},"IOTX":{"opening_price":"4.684","closing_price":"4.385","min_price":"4.385","max_price":"4.694","units_traded":"4050412.891553194220283533","acc_trade_value":"18636016.126121757669999998805","prev_closing_price":"4.654","units_traded_24H":"4435359.304649484220283533","acc_trade_value_24H":"20430259.053995579669999998805","fluctate_24H":"-0.267","fluctate_rate_24H":"-5.74"},"HIGH":{"opening_price":"128","closing_price":"126","min_price":"123","max_price":"130","units_traded":"3247232.332575420336169288","acc_trade_value":"409756210.478202965384614653","prev_closing_price":"128","units_traded_24H":"4503623.065675670336169288","acc_trade_value_24H":"571980010.902319395384614653","fluctate_24H":"-6","fluctate_rate_24H":"-4.55"},"PENDLE":{"opening_price":"2125","closing_price":"1952","min_price":"1940","max_price":"2128","units_traded":"39831.80428038116553315","acc_trade_value":"79986672.943923609999997771","prev_closing_price":"2132","units_traded_24H":"47166.8812444601763137","acc_trade_value_24H":"95765957.108751389999996221","fluctate_24H":"-187","fluctate_rate_24H":"-8.74"},"BICO":{"opening_price":"57.14","closing_price":"43.49","min_price":"42.54","max_price":"58.3","units_traded":"257622426.207901019941179255","acc_trade_value":"12588911115.72595035147498617227","prev_closing_price":"57.3","units_traded_24H":"342186883.826513092521998099","acc_trade_value_24H":"17665166174.93437440885282580237","fluctate_24H":"-15.69","fluctate_rate_24H":"-26.51"},"STORJ":{"opening_price":"115","closing_price":"110","min_price":"110","max_price":"120","units_traded":"1093311.68479625","acc_trade_value":"127652437.61479642","prev_closing_price":"115","units_traded_24H":"1146555.87235446","acc_trade_value_24H":"133786471.14442949","fluctate_24H":"-5","fluctate_rate_24H":"-4.35"},"API3":{"opening_price":"394","closing_price":"362","min_price":"362","max_price":"394","units_traded":"183911.315995588693681131","acc_trade_value":"68593097.407274389999999599","prev_closing_price":"394","units_traded_24H":"217046.942764918693681131","acc_trade_value_24H":"81432402.978608529999999599","fluctate_24H":"-22","fluctate_rate_24H":"-5.73"},"ZTX":{"opening_price":"0.438","closing_price":"0.4719","min_price":"0.4358","max_price":"0.541","units_traded":"10606344856.295852988202125596","acc_trade_value":"5068760745.7552856981721320264627","prev_closing_price":"0.438","units_traded_24H":"10883583704.802191824188013986","acc_trade_value_24H":"5191913774.5968885184631320261784","fluctate_24H":"0.0183","fluctate_rate_24H":"4.03"},"MNT":{"opening_price":"805","closing_price":"775","min_price":"773","max_price":"806","units_traded":"13187.75967339571432788","acc_trade_value":"10427409.286988899999996967","prev_closing_price":"807","units_traded_24H":"30152.481625520409974726","acc_trade_value_24H":"24122380.532027899999996819","fluctate_24H":"-31","fluctate_rate_24H":"-3.85"},"GTC":{"opening_price":"117","closing_price":"109","min_price":"109","max_price":"117","units_traded":"371823.52305142","acc_trade_value":"42218859.32653645","prev_closing_price":"117","units_traded_24H":"493966.85073910017094017","acc_trade_value_24H":"56325266.91288418999999989","fluctate_24H":"-6","fluctate_rate_24H":"-5.22"},"METIS":{"opening_price":"4687","closing_price":"4382","min_price":"4366","max_price":"4727","units_traded":"10469.642996670881447992","acc_trade_value":"47089883.077518039999987245","prev_closing_price":"4694","units_traded_24H":"12810.948198082706027482","acc_trade_value_24H":"58084836.273345339999978945","fluctate_24H":"-285","fluctate_rate_24H":"-6.11"},"TIA":{"opening_price":"609","closing_price":"549","min_price":"549","max_price":"611","units_traded":"281434.63037882","acc_trade_value":"165107033.82057434","prev_closing_price":"609","units_traded_24H":"448297.31432829","acc_trade_value_24H":"264344996.59419356","fluctate_24H":"-24","fluctate_rate_24H":"-4.19"},"ICP":{"opening_price":"3460","closing_price":"3200","min_price":"3200","max_price":"3470","units_traded":"60350.960781","acc_trade_value":"201277253.92584124","prev_closing_price":"3441","units_traded_24H":"75639.87040824","acc_trade_value_24H":"253978737.7294796","fluctate_24H":"-189","fluctate_rate_24H":"-5.58"},"SPURS":{"opening_price":"271","closing_price":"273","min_price":"268","max_price":"275","units_traded":"727576.255250019706959706","acc_trade_value":"196986095.128634609999999738","prev_closing_price":"271","units_traded_24H":"1266001.199907340998472621","acc_trade_value_24H":"341437935.779109559040590108","fluctate_24H":"0","fluctate_rate_24H":"0"},"NEO":{"opening_price":"3288","closing_price":"3041","min_price":"3038","max_price":"3288","units_traded":"29373.54720178","acc_trade_value":"92431545.9227673","prev_closing_price":"3278","units_traded_24H":"32199.06406338","acc_trade_value_24H":"101725556.58573487","fluctate_24H":"-203","fluctate_rate_24H":"-6.26"},"GAS":{"opening_price":"1659","closing_price":"1563","min_price":"1562","max_price":"1664","units_traded":"31553.71926731","acc_trade_value":"51109499.45198874","prev_closing_price":"1657","units_traded_24H":"33849.38835367","acc_trade_value_24H":"54898511.73630617","fluctate_24H":"-75","fluctate_rate_24H":"-4.58"},"BIGTIME":{"opening_price":"13.02","closing_price":"11.92","min_price":"11.88","max_price":"13.04","units_traded":"20002218.008994874942986166","acc_trade_value":"249702506.02795789009999996016","prev_closing_price":"13.02","units_traded_24H":"22996417.704764164942986166","acc_trade_value_24H":"288572794.42036600889999996016","fluctate_24H":"-0.86","fluctate_rate_24H":"-6.73"},"ZETA":{"opening_price":"57.02","closing_price":"58.04","min_price":"55.47","max_price":"72.64","units_traded":"5405658.052481240802002665","acc_trade_value":"317018718.78535905039999941632","prev_closing_price":"57.01","units_traded_24H":"5966089.720104560802002665","acc_trade_value_24H":"348852523.43226754699999941632","fluctate_24H":"2.44","fluctate_rate_24H":"4.39"},"ARK":{"opening_price":"173","closing_price":"165","min_price":"165","max_price":"174","units_traded":"208966.15539272","acc_trade_value":"35627430.12719035","prev_closing_price":"173","units_traded_24H":"268892.96984311","acc_trade_value_24H":"45967891.18008016","fluctate_24H":"-8","fluctate_rate_24H":"-4.62"},"YGG":{"opening_price":"39.22","closing_price":"35.94","min_price":"35.8","max_price":"39.28","units_traded":"900700.051809210128700128","acc_trade_value":"33402622.5579321114999999728","prev_closing_price":"39.54","units_traded_24H":"1215680.972198472281212242","acc_trade_value_24H":"45825110.89380502359999996274","fluctate_24H":"-3.08","fluctate_rate_24H":"-7.89"},"HUNT":{"opening_price":"123","closing_price":"122","min_price":"119","max_price":"127","units_traded":"122972.850204987273067064","acc_trade_value":"15159778.175946919999999695","prev_closing_price":"123","units_traded_24H":"132106.836193883571321956","acc_trade_value_24H":"16266382.661126219999999743","fluctate_24H":"1","fluctate_rate_24H":"0.83"},"KAVA":{"opening_price":"71.61","closing_price":"68.84","min_price":"64.28","max_price":"71.9","units_traded":"711243.3036934","acc_trade_value":"49761917.3293328706","prev_closing_price":"71.14","units_traded_24H":"887516.96143038","acc_trade_value_24H":"62386305.8562048544","fluctate_24H":"-2.57","fluctate_rate_24H":"-3.6"},"MAGIC":{"opening_price":"70.91","closing_price":"64.88","min_price":"64.66","max_price":"71.01","units_traded":"816705.696288386680728835","acc_trade_value":"55686620.72396973639999989661","prev_closing_price":"70.3","units_traded_24H":"951808.561688603815496671","acc_trade_value_24H":"65175167.67038912939999983165","fluctate_24H":"-4.04","fluctate_rate_24H":"-5.86"},"AUCTION":{"opening_price":"5575","closing_price":"5250","min_price":"5250","max_price":"5590","units_traded":"10042.01645336128251121","acc_trade_value":"54953202.11594614999999575","prev_closing_price":"5575","units_traded_24H":"11425.698855056996796924","acc_trade_value_24H":"62672467.31456342857142272","fluctate_24H":"-285","fluctate_rate_24H":"-5.15"},"USDT":{"opening_price":"1507","closing_price":"1509","min_price":"1504","max_price":"1512","units_traded":"32195356.85730877","acc_trade_value":"48551852707.00948848","prev_closing_price":"1507","units_traded_24H":"44149264.61785105","acc_trade_value_24H":"66560242779.09793814","fluctate_24H":"1","fluctate_rate_24H":"0.07"},"USDC":{"opening_price":"1508","closing_price":"1511","min_price":"1506","max_price":"1512","units_traded":"636891.46874173","acc_trade_value":"961226985.51417564","prev_closing_price":"1506","units_traded_24H":"861420.68738912","acc_trade_value_24H":"1299673659.60869891","fluctate_24H":"2","fluctate_rate_24H":"0.13"},"RAD":{"opening_price":"332","closing_price":"322","min_price":"322","max_price":"332","units_traded":"20825.55330244","acc_trade_value":"6866324.85979007","prev_closing_price":"332","units_traded_24H":"28340.147009261248135127","acc_trade_value_24H":"9363596.822231559999999419","fluctate_24H":"-12","fluctate_rate_24H":"-3.59"},"LSK":{"opening_price":"132","closing_price":"126","min_price":"125","max_price":"134","units_traded":"1456777.232859941924770963","acc_trade_value":"189172375.192958879999999679","prev_closing_price":"132","units_traded_24H":"1604184.270401253865552826","acc_trade_value_24H":"208501230.184019259999999489","fluctate_24H":"-4","fluctate_rate_24H":"-3.08"},"TT":{"opening_price":"0.96","closing_price":"1.18","min_price":"0.9547","max_price":"1.678","units_traded":"5873225449.289196404007474384","acc_trade_value":"7475277013.5479679567192084779214","prev_closing_price":"0.96","units_traded_24H":"5881065614.069751807303225507","acc_trade_value_24H":"7482778876.9191072577302084786431","fluctate_24H":"0.2223","fluctate_rate_24H":"23.21"},"ACE":{"opening_price":"122","closing_price":"112","min_price":"112","max_price":"123","units_traded":"3573945.363214949676437643","acc_trade_value":"422510792.383901439999999839","prev_closing_price":"122","units_traded_24H":"4838391.533191153985380732","acc_trade_value_24H":"578008113.167431639999999786","fluctate_24H":"-9","fluctate_rate_24H":"-7.44"},"SKL":{"opening_price":"6.097","closing_price":"5.774","min_price":"5.714","max_price":"6.097","units_traded":"7187874.736954104925343984","acc_trade_value":"42184517.700427435829999973628","prev_closing_price":"6.054","units_traded_24H":"10645359.163224113706776155","acc_trade_value_24H":"63028724.093919494659999959576","fluctate_24H":"-0.297","fluctate_rate_24H":"-4.89"},"IQ":{"opening_price":"1.224","closing_price":"1.234","min_price":"1.196","max_price":"1.573","units_traded":"1279879922.558898117809621902","acc_trade_value":"1746325984.99469638547352258957","prev_closing_price":"1.223","units_traded_24H":"1284373333.946715538061859493","acc_trade_value_24H":"1751813211.006581605193522588909","fluctate_24H":"0.011","fluctate_rate_24H":"0.9"},"PYTH":{"opening_price":"55.95","closing_price":"51.5","min_price":"51.4","max_price":"60.5","units_traded":"998273.41812633","acc_trade_value":"54032332.5758905071","prev_closing_price":"55.82","units_traded_24H":"1736434.26670707","acc_trade_value_24H":"95538658.0005667084","fluctate_24H":"-3.51","fluctate_rate_24H":"-6.38"},"MANTA":{"opening_price":"117","closing_price":"117","min_price":"114","max_price":"119","units_traded":"296403.948464209136441605","acc_trade_value":"34449751.330446519999999782","prev_closing_price":"117","units_traded_24H":"390453.150671499136441605","acc_trade_value_24H":"45548385.366650599999999782","fluctate_24H":"-3","fluctate_rate_24H":"-2.5"},"AKT":{"opening_price":"1134","closing_price":"1063","min_price":"1040","max_price":"1135","units_traded":"228734.34918661","acc_trade_value":"246399240.16545948","prev_closing_price":"1134","units_traded_24H":"310612.26113857","acc_trade_value_24H":"340482110.54097084","fluctate_24H":"-79","fluctate_rate_24H":"-6.92"},"BEAM":{"opening_price":"2.169","closing_price":"2.016","min_price":"2.004","max_price":"2.169","units_traded":"19104641.009491066879535558","acc_trade_value":"40003463.632622673189999998386","prev_closing_price":"2.201","units_traded_24H":"20115686.666492566879535558","acc_trade_value_24H":"42215355.412073031169999998386","fluctate_24H":"-0.155","fluctate_rate_24H":"-7.14"},"PHA":{"opening_price":"58.76","closing_price":"53.68","min_price":"53.68","max_price":"58.83","units_traded":"3525853.231924112696965495","acc_trade_value":"199951015.51100080829999984371","prev_closing_price":"58.63","units_traded_24H":"5756201.696696209652755476","acc_trade_value_24H":"329661038.81763291569999965808","fluctate_24H":"-3.68","fluctate_rate_24H":"-6.42"},"JTO":{"opening_price":"967","closing_price":"935","min_price":"931","max_price":"1009","units_traded":"552175.831477021","acc_trade_value":"538592501.526296113","prev_closing_price":"963","units_traded_24H":"830531.253260389","acc_trade_value_24H":"808306768.889988517","fluctate_24H":"-45","fluctate_rate_24H":"-4.59"},"JUP":{"opening_price":"310","closing_price":"300","min_price":"299","max_price":"325","units_traded":"683444.30183848","acc_trade_value":"215034223.9587548","prev_closing_price":"310","units_traded_24H":"848095.83418164","acc_trade_value_24H":"266831377.45885096","fluctate_24H":"-18","fluctate_rate_24H":"-5.66"},"STRK":{"opening_price":"52.15","closing_price":"48.19","min_price":"47.85","max_price":"52.15","units_traded":"4468392.64061244849180695","acc_trade_value":"222531566.05607927469999974014","prev_closing_price":"51.79","units_traded_24H":"4968806.048394197485546626","acc_trade_value_24H":"248606748.06799265989999964824","fluctate_24H":"-3.5","fluctate_rate_24H":"-6.77"},"SC":{"opening_price":"1.046","closing_price":"1.052","min_price":"1.02","max_price":"1.182","units_traded":"115555108.053833359295992027","acc_trade_value":"123060698.574412416695996360047","prev_closing_price":"1.044","units_traded_24H":"119577458.714844119295992027","acc_trade_value_24H":"127279352.568645385365996360047","fluctate_24H":"0.008","fluctate_rate_24H":"0.77"},"TRAC":{"opening_price":"493","closing_price":"462","min_price":"422","max_price":"493","units_traded":"700586.443326639085454701","acc_trade_value":"323328513.259719326264962219","prev_closing_price":"495","units_traded_24H":"813449.748982672710610149","acc_trade_value_24H":"379542138.836324406264961597","fluctate_24H":"-43","fluctate_rate_24H":"-8.51"},"BONK":{"opening_price":"0.0071","closing_price":"0.0066","min_price":"0.0065","max_price":"0.0071","units_traded":"64411044142.99261368","acc_trade_value":"438225417.682925468574","prev_closing_price":"0.007","units_traded_24H":"71764815107.08683834","acc_trade_value_24H":"489827944.438083911324","fluctate_24H":"-0.0004","fluctate_rate_24H":"-5.71"},"TOKAMAK":{"opening_price":"550","closing_price":"536","min_price":"526","max_price":"571","units_traded":"133889.662946735024849708","acc_trade_value":"73500005.753252249999998769","prev_closing_price":"555","units_traded_24H":"139789.514857480354924791","acc_trade_value_24H":"76758825.9632916399999983","fluctate_24H":"-7","fluctate_rate_24H":"-1.29"},"AIOZ":{"opening_price":"86.72","closing_price":"81.91","min_price":"81.89","max_price":"97.58","units_traded":"10729773.75348242236328563","acc_trade_value":"962511497.04567992332811303872","prev_closing_price":"86.72","units_traded_24H":"10850695.955537116958032863","acc_trade_value_24H":"972958423.91232921392811266243","fluctate_24H":"-3.68","fluctate_rate_24H":"-4.3"},"ZK":{"opening_price":"17.92","closing_price":"16.5","min_price":"16.46","max_price":"17.95","units_traded":"2999629.19531138","acc_trade_value":"51436186.5747392423","prev_closing_price":"17.75","units_traded_24H":"4119840.278801508168620882","acc_trade_value_24H":"71478632.93274590049999999662","fluctate_24H":"-1.5","fluctate_rate_24H":"-8.33"},"ONDO":{"opening_price":"508","closing_price":"469","min_price":"468","max_price":"508","units_traded":"12718083.345306427833411627","acc_trade_value":"6202944666.955415269999978273","prev_closing_price":"507","units_traded_24H":"16696244.015494510078039577","acc_trade_value_24H":"8233441565.395233409999966125","fluctate_24H":"-39","fluctate_rate_24H":"-7.68"},"ALT":{"opening_price":"9.603","closing_price":"8.914","min_price":"8.865","max_price":"9.609","units_traded":"6611997.9153976","acc_trade_value":"60739592.05574405653","prev_closing_price":"9.527","units_traded_24H":"9375573.168769562349239643","acc_trade_value_24H":"87340406.749036064979999996005","fluctate_24H":"-0.615","fluctate_rate_24H":"-6.45"},"TAO":{"opening_price":"348300","closing_price":"329400","min_price":"329300","max_price":"351700","units_traded":"1224.290939163","acc_trade_value":"416107396.7596537","prev_closing_price":"347400","units_traded_24H":"1632.985016088","acc_trade_value_24H":"560279836.1057337","fluctate_24H":"-20600","fluctate_rate_24H":"-5.89"},"NEAR":{"opening_price":"3218","closing_price":"2990","min_price":"2981","max_price":"3235","units_traded":"692741.714344131034715515","acc_trade_value":"2167048256.240685019999884572","prev_closing_price":"3206","units_traded_24H":"800535.107946550447281667","acc_trade_value_24H":"2516790862.36747906999985301","fluctate_24H":"-267","fluctate_rate_24H":"-8.2"},"RON":{"opening_price":"93.14","closing_price":"86.78","min_price":"86.78","max_price":"93.14","units_traded":"868149.910235013621399225","acc_trade_value":"78977141.90478967149999819063","prev_closing_price":"93.59","units_traded_24H":"1233668.235787868531597707","acc_trade_value_24H":"113118917.42197355219999816001","fluctate_24H":"-5.85","fluctate_rate_24H":"-6.32"},"STRAX":{"opening_price":"15.91","closing_price":"15.17","min_price":"15.07","max_price":"17.61","units_traded":"99345309.396846858435891096","acc_trade_value":"1625442970.71211763866522978239","prev_closing_price":"15.91","units_traded_24H":"158000768.519554541480382067","acc_trade_value_24H":"2602619355.42100342645665877234","fluctate_24H":"-0.76","fluctate_rate_24H":"-4.77"},"XAI":{"opening_price":"12.21","closing_price":"11.25","min_price":"11.2","max_price":"12.23","units_traded":"6531786.039195362734551377","acc_trade_value":"76780570.41873640539999997562","prev_closing_price":"12.29","units_traded_24H":"7733189.393025444667662072","acc_trade_value_24H":"91509123.68863809869999995454","fluctate_24H":"-1.01","fluctate_rate_24H":"-8.24"},"W":{"opening_price":"17.28","closing_price":"15.37","min_price":"15.31","max_price":"18.36","units_traded":"33116478.89617518","acc_trade_value":"566941501.6479003487","prev_closing_price":"17.35","units_traded_24H":"110729054.49417171","acc_trade_value_24H":"2018909421.2002456171","fluctate_24H":"-2.51","fluctate_rate_24H":"-14.04"},"POLYX":{"opening_price":"58.19","closing_price":"53.04","min_price":"53.04","max_price":"58.2","units_traded":"875270.3791506","acc_trade_value":"48205458.0872091584","prev_closing_price":"58.58","units_traded_24H":"901213.76429942","acc_trade_value_24H":"49731097.2520652378","fluctate_24H":"-5.16","fluctate_rate_24H":"-8.87"},"CORE":{"opening_price":"41.68","closing_price":"38.75","min_price":"38.47","max_price":"42.02","units_traded":"2410171.761941644155278224","acc_trade_value":"97655704.48357093399999993649","prev_closing_price":"41.68","units_traded_24H":"3347480.371072408780701133","acc_trade_value_24H":"136806708.38411365059999991091","fluctate_24H":"-2.69","fluctate_rate_24H":"-6.49"},"BB":{"opening_price":"34.02","closing_price":"30.9","min_price":"30.82","max_price":"34.02","units_traded":"1296628.209157936099553234","acc_trade_value":"42178207.33352009879999994319","prev_closing_price":"33.94","units_traded_24H":"1668997.718251566099553234","acc_trade_value_24H":"54882169.90262680079999994319","fluctate_24H":"-2.54","fluctate_rate_24H":"-7.6"},"POKT":{"opening_price":"12.14","closing_price":"11.82","min_price":"11.56","max_price":"12.23","units_traded":"4492532.59677713","acc_trade_value":"53660442.1721822424","prev_closing_price":"12.14","units_traded_24H":"5448976.08959273","acc_trade_value_24H":"65246052.7048203256","fluctate_24H":"-0.2","fluctate_rate_24H":"-1.66"},"REZ":{"opening_price":"4.927","closing_price":"4.718","min_price":"4.718","max_price":"5.131","units_traded":"6388384.64580794665614567","acc_trade_value":"31799128.947704893669999993445","prev_closing_price":"4.92","units_traded_24H":"7740432.016856971784350798","acc_trade_value_24H":"38517907.477928374879999992421","fluctate_24H":"-0.274","fluctate_rate_24H":"-5.49"},"ENA":{"opening_price":"147","closing_price":"128","min_price":"128","max_price":"147","units_traded":"26670983.13156445665393519","acc_trade_value":"3656648409.735284740619983394","prev_closing_price":"147","units_traded_24H":"39464358.995045134626201723","acc_trade_value_24H":"5509627827.518463051619978793","fluctate_24H":"-15","fluctate_rate_24H":"-10.49"},"MOCA":{"opening_price":"14.35","closing_price":"13.21","min_price":"13.05","max_price":"14.46","units_traded":"3255653.91448976509960264","acc_trade_value":"44427990.9727203675999999784","prev_closing_price":"14.33","units_traded_24H":"3518075.82777655509960264","acc_trade_value_24H":"48179778.4942022852999999784","fluctate_24H":"-1.01","fluctate_rate_24H":"-7.1"},"ETHFI":{"opening_price":"527","closing_price":"481","min_price":"481","max_price":"527","units_traded":"337991.716036172460663709","acc_trade_value":"169313859.689388310582522112","prev_closing_price":"527","units_traded_24H":"425932.488665660525276387","acc_trade_value_24H":"215752519.946691240582521414","fluctate_24H":"-36","fluctate_rate_24H":"-6.96"},"MEW":{"opening_price":"0.559","closing_price":"0.5194","min_price":"0.5183","max_price":"0.5624","units_traded":"85347195.02884322","acc_trade_value":"45924054.013334158826","prev_closing_price":"0.56","units_traded_24H":"123330421.84253661","acc_trade_value_24H":"67423666.616365692163","fluctate_24H":"-0.0377","fluctate_rate_24H":"-6.77"},"ZRO":{"opening_price":"1487","closing_price":"1363","min_price":"1027","max_price":"1487","units_traded":"144012.501641281696314092","acc_trade_value":"201231197.604922669999994242","prev_closing_price":"1485","units_traded_24H":"213342.304116627740915328","acc_trade_value_24H":"301386151.692526339999986834","fluctate_24H":"-32","fluctate_rate_24H":"-2.29"},"IO":{"opening_price":"292","closing_price":"263","min_price":"261","max_price":"300","units_traded":"1844849.35318208","acc_trade_value":"517268086.7313447","prev_closing_price":"293","units_traded_24H":"2661158.36741828","acc_trade_value_24H":"759670047.32152433","fluctate_24H":"-43","fluctate_rate_24H":"-14.05"},"BLAST":{"opening_price":"0.445","closing_price":"0.409","min_price":"0.409","max_price":"0.4461","units_traded":"137825547.281559693075665576","acc_trade_value":"59303529.8554729680259999996432","prev_closing_price":"0.4433","units_traded_24H":"147638237.492460823075665576","acc_trade_value_24H":"63674193.2077393002599999996432","fluctate_24H":"-0.031","fluctate_rate_24H":"-7.05"},"TAIKO":{"opening_price":"293","closing_price":"220","min_price":"205","max_price":"298","units_traded":"32463480.094367103817574486","acc_trade_value":"7782146117.796823796516103941","prev_closing_price":"292","units_traded_24H":"53773851.384109106646094331","acc_trade_value_24H":"14231467314.049279074904869965","fluctate_24H":"-113","fluctate_rate_24H":"-33.93"},"BRETT":{"opening_price":"8.764","closing_price":"7.89","min_price":"7.874","max_price":"8.782","units_traded":"53507072.178035167258491555","acc_trade_value":"438820382.880064954739999988672","prev_closing_price":"8.723","units_traded_24H":"64577140.409534575269555445","acc_trade_value_24H":"535200400.244477500359999971932","fluctate_24H":"-0.7","fluctate_rate_24H":"-8.15"},"ATH":{"opening_price":"7.264","closing_price":"6.756","min_price":"6.7","max_price":"7.352","units_traded":"22568836.242660512804596973","acc_trade_value":"159183747.199582309999999980482","prev_closing_price":"7.215","units_traded_24H":"27073817.809905923500171551","acc_trade_value_24H":"192020216.673336420899999958919","fluctate_24H":"-0.486","fluctate_rate_24H":"-6.71"},"PCI":{"opening_price":"59.4","closing_price":"58.3","min_price":"58.01","max_price":"60","units_traded":"577690.9504055","acc_trade_value":"33945390.7452914602","prev_closing_price":"59.38","units_traded_24H":"760707.24644889","acc_trade_value_24H":"44824707.9026937631","fluctate_24H":"-0.55","fluctate_rate_24H":"-0.93"},"AVAIL":{"opening_price":"5.046","closing_price":"4.981","min_price":"4.98","max_price":"5.156","units_traded":"11381674.516841886821670881","acc_trade_value":"57306948.931785109289999993595","prev_closing_price":"5.046","units_traded_24H":"18672209.540653136396059778","acc_trade_value_24H":"94561368.557451100479999982709","fluctate_24H":"-0.239","fluctate_rate_24H":"-4.58"},"GRAM":{"opening_price":"2499","closing_price":"2441","min_price":"2414","max_price":"2614","units_traded":"62226.98148939","acc_trade_value":"158317137.54487919","prev_closing_price":"2498","units_traded_24H":"64439.327120686","acc_trade_value_24H":"163800510.152171616","fluctate_24H":"-51","fluctate_rate_24H":"-2.05"},"G":{"opening_price":"4.023","closing_price":"3.914","min_price":"3.801","max_price":"4.023","units_traded":"4633183.495690979379669974","acc_trade_value":"18073287.071251874599999996822","prev_closing_price":"4.009","units_traded_24H":"5357369.313958469379669974","acc_trade_value_24H":"20986326.892721690149999996822","fluctate_24H":"-0.105","fluctate_rate_24H":"-2.61"},"LISTA":{"opening_price":"81.11","closing_price":"74.03","min_price":"74.03","max_price":"81.11","units_traded":"125109.35225685","acc_trade_value":"9709181.261193104","prev_closing_price":"81.46","units_traded_24H":"159734.56339009","acc_trade_value_24H":"12501572.8604359359","fluctate_24H":"-6.21","fluctate_rate_24H":"-7.74"},"PEAQ":{"opening_price":"33.4","closing_price":"30.65","min_price":"30.61","max_price":"33.59","units_traded":"16654986.018663229319509323","acc_trade_value":"536271265.76680371076250820887","prev_closing_price":"33.56","units_traded_24H":"25373691.119637871128610844","acc_trade_value_24H":"826046875.13988305340267454907","fluctate_24H":"-2.52","fluctate_rate_24H":"-7.6"},"EIGEN":{"opening_price":"459","closing_price":"381","min_price":"379","max_price":"462","units_traded":"1097966.273649046999859075","acc_trade_value":"456118447.201957729999995823","prev_closing_price":"456","units_traded_24H":"1643930.163183613159219001","acc_trade_value_24H":"701870118.367884849999992898","fluctate_24H":"-65","fluctate_rate_24H":"-14.57"},"CFG":{"opening_price":"345","closing_price":"322","min_price":"320","max_price":"346","units_traded":"1163815.763540375510023301","acc_trade_value":"386971224.362265039999998617","prev_closing_price":"347","units_traded_24H":"1361630.989619256472959082","acc_trade_value_24H":"455068707.095141189999998272","fluctate_24H":"-18","fluctate_rate_24H":"-5.29"},"VERONA":{"opening_price":"177","closing_price":"274","min_price":"171","max_price":"348","units_traded":"60932336.51605697","acc_trade_value":"17705421037.69749307","prev_closing_price":"175","units_traded_24H":"61083847.5987978","acc_trade_value_24H":"17731849260.79944557","fluctate_24H":"102","fluctate_rate_24H":"59.3"},"ORDER":{"opening_price":"57.55","closing_price":"53.13","min_price":"53","max_price":"57.55","units_traded":"594428.462600480092587703","acc_trade_value":"32458733.81890024689999987248","prev_closing_price":"57.55","units_traded_24H":"659714.555597810092587703","acc_trade_value_24H":"36234171.62049181409999987248","fluctate_24H":"-4.33","fluctate_rate_24H":"-7.54"},"MERL":{"opening_price":"32.68","closing_price":"29.89","min_price":"29.56","max_price":"32.78","units_traded":"16281772.930423504033059063","acc_trade_value":"506827572.56499833923960392754","prev_closing_price":"32.68","units_traded_24H":"18653104.778446922708815773","acc_trade_value_24H":"584799660.61956843953960386099","fluctate_24H":"-2.61","fluctate_rate_24H":"-8.03"},"SCR":{"opening_price":"47.11","closing_price":"47.65","min_price":"44.5","max_price":"50.49","units_traded":"10690613.802074894966205114","acc_trade_value":"507610145.28481862579999974537","prev_closing_price":"47","units_traded_24H":"10859762.020350644966205114","acc_trade_value_24H":"515520670.17292292819999974537","fluctate_24H":"0.72","fluctate_rate_24H":"1.53"},"SWELL":{"opening_price":"1.165","closing_price":"1.1","min_price":"1.064","max_price":"1.167","units_traded":"222748577.071859689171638396","acc_trade_value":"249785809.916155903221543723773","prev_closing_price":"1.167","units_traded_24H":"251063267.3983894297055125","acc_trade_value_24H":"283012188.299803316952149866652","fluctate_24H":"-0.071","fluctate_rate_24H":"-6.06"},"SKY":{"opening_price":"89.73","closing_price":"85.7","min_price":"85.55","max_price":"90.11","units_traded":"682560.34667921519654715","acc_trade_value":"60551517.85523768839999981909","prev_closing_price":"90.24","units_traded_24H":"732553.466578108520171492","acc_trade_value_24H":"65010887.85383508499999972917","fluctate_24H":"-3","fluctate_rate_24H":"-3.38"},"PONKE":{"opening_price":"39.06","closing_price":"37.19","min_price":"37.18","max_price":"45.6","units_traded":"27010031.288452792","acc_trade_value":"1091955505.96139947482","prev_closing_price":"39.25","units_traded_24H":"27837088.987483069","acc_trade_value_24H":"1124494398.43213451047","fluctate_24H":"-2.19","fluctate_rate_24H":"-5.56"},"MVL":{"opening_price":"1.458","closing_price":"1.416","min_price":"1.403","max_price":"1.601","units_traded":"158680014.9568098407076456","acc_trade_value":"241371068.571170194738128619266","prev_closing_price":"1.457","units_traded_24H":"168700552.4703729407076456","acc_trade_value_24H":"255975082.852380956808128619266","fluctate_24H":"-0.056","fluctate_rate_24H":"-3.8"},"CARV":{"opening_price":"59.69","closing_price":"49.77","min_price":"49.7","max_price":"59.69","units_traded":"8525216.058381277880537272","acc_trade_value":"449961269.68625620830129916346","prev_closing_price":"59.27","units_traded_24H":"8579210.420433187880537272","acc_trade_value_24H":"453161976.94548399900129916346","fluctate_24H":"-9.43","fluctate_rate_24H":"-15.93"},"PUFFER":{"opening_price":"24.27","closing_price":"23.3","min_price":"23.28","max_price":"26.49","units_traded":"30251929.672091867389364356","acc_trade_value":"754121820.53869222514129181334","prev_closing_price":"24.34","units_traded_24H":"32653141.647755136990600559","acc_trade_value_24H":"812246611.63458578414129173212","fluctate_24H":"-1.04","fluctate_rate_24H":"-4.27"},"SUNDOG":{"opening_price":"7.317","closing_price":"6.79","min_price":"6.78","max_price":"7.538","units_traded":"31874210.460429202785506956","acc_trade_value":"227352276.41150449545781427058","prev_closing_price":"7.315","units_traded_24H":"53148628.016744530322126744","acc_trade_value_24H":"380709302.165561492497814225613","fluctate_24H":"-0.17","fluctate_rate_24H":"-2.44"},"TURBO":{"opening_price":"1.336","closing_price":"1.239","min_price":"1.234","max_price":"1.38","units_traded":"22922503.585839543601533566","acc_trade_value":"29803451.747854858029999989853","prev_closing_price":"1.332","units_traded_24H":"83670819.65021964807801308","acc_trade_value_24H":"110848996.205854876449999989305","fluctate_24H":"-0.075","fluctate_rate_24H":"-5.71"},"RAY":{"opening_price":"943","closing_price":"886","min_price":"883","max_price":"945","units_traded":"54385.75174054","acc_trade_value":"49834575.53095651","prev_closing_price":"943","units_traded_24H":"71660.27450764","acc_trade_value_24H":"66280247.21936797","fluctate_24H":"-65","fluctate_rate_24H":"-6.83"},"SAFE":{"opening_price":"133","closing_price":"121","min_price":"121","max_price":"133","units_traded":"143341.484271370157480314","acc_trade_value":"17992873.765469499999999878","prev_closing_price":"133","units_traded_24H":"182241.753956473441062402","acc_trade_value_24H":"23153237.55058088999999967","fluctate_24H":"-9","fluctate_rate_24H":"-6.92"},"VIRTUAL":{"opening_price":"905","closing_price":"846","min_price":"841","max_price":"906","units_traded":"3961047.058017025615149011","acc_trade_value":"3467494450.551813445400446111","prev_closing_price":"905","units_traded_24H":"4912205.150617432334211179","acc_trade_value_24H":"4333521182.779294055400435581","fluctate_24H":"-58","fluctate_rate_24H":"-6.42"},"MOVE":{"opening_price":"17.82","closing_price":"16.36","min_price":"16.29","max_price":"17.82","units_traded":"21307116.38450393","acc_trade_value":"365192670.2544927191","prev_closing_price":"17.84","units_traded_24H":"25676337.01730838","acc_trade_value_24H":"442861612.2569554631","fluctate_24H":"-1.25","fluctate_rate_24H":"-7.1"},"F":{"opening_price":"5.65","closing_price":"5.317","min_price":"5.31","max_price":"5.673","units_traded":"19854927.946387394212273906","acc_trade_value":"107509138.569829746779999989164","prev_closing_price":"5.62","units_traded_24H":"23921674.468574581666180841","acc_trade_value_24H":"130488527.732973521999999983989","fluctate_24H":"-0.289","fluctate_rate_24H":"-5.16"},"DEEP":{"opening_price":"25.26","closing_price":"23.2","min_price":"23.15","max_price":"25.35","units_traded":"4164202.13147875","acc_trade_value":"101112379.2363961131","prev_closing_price":"25.25","units_traded_24H":"7332533.25648227","acc_trade_value_24H":"181178817.6505650029","fluctate_24H":"-1.67","fluctate_rate_24H":"-6.71"},"MORPHO":{"opening_price":"2755","closing_price":"2584","min_price":"2583","max_price":"2755","units_traded":"47880.029096570149253731","acc_trade_value":"128270472.62246969999999908","prev_closing_price":"2754","units_traded_24H":"58645.168718008071404689","acc_trade_value_24H":"157911677.927540059999997605","fluctate_24H":"-151","fluctate_rate_24H":"-5.52"},"MOODENG":{"opening_price":"61.29","closing_price":"56.11","min_price":"55.69","max_price":"61.45","units_traded":"3332345.21597953","acc_trade_value":"197374551.7174083335","prev_closing_price":"61.49","units_traded_24H":"4871749.14840324","acc_trade_value_24H":"292373511.1780909191","fluctate_24H":"-4.7","fluctate_rate_24H":"-7.73"},"DBR":{"opening_price":"22.24","closing_price":"22.22","min_price":"22.1","max_price":"22.45","units_traded":"1487735.47808932","acc_trade_value":"33092941.5832501448","prev_closing_price":"22.25","units_traded_24H":"2221028.45247","acc_trade_value_24H":"49363218.9851992344","fluctate_24H":"0.17","fluctate_rate_24H":"0.77"},"NIL":{"opening_price":"59.65","closing_price":"54.42","min_price":"54.37","max_price":"59.9","units_traded":"3967803.68952493","acc_trade_value":"226043105.8382203658","prev_closing_price":"59.75","units_traded_24H":"6996036.90697913","acc_trade_value_24H":"410644139.3641940207","fluctate_24H":"-4.62","fluctate_rate_24H":"-7.83"},"ME":{"opening_price":"103","closing_price":"90.01","min_price":"89.5","max_price":"105","units_traded":"3758487.07011461","acc_trade_value":"356453927.6250879744","prev_closing_price":"103","units_traded_24H":"8419407.0570181","acc_trade_value_24H":"825641403.136909991","fluctate_24H":"-6.01","fluctate_rate_24H":"-6.26"},"INIT":{"opening_price":"89.75","closing_price":"85.05","min_price":"84.2","max_price":"90.33","units_traded":"2351921.59859204","acc_trade_value":"206748665.0326473043","prev_closing_price":"90.13","units_traded_24H":"15386970.17631267","acc_trade_value_24H":"1430924139.2205412258","fluctate_24H":"-5.08","fluctate_rate_24H":"-5.64"},"ZRC":{"opening_price":"1.643","closing_price":"1.574","min_price":"1.53","max_price":"1.789","units_traded":"184412445.329523378559426856","acc_trade_value":"298754999.113854584551155736017","prev_closing_price":"1.644","units_traded_24H":"408167065.329309927787498982","acc_trade_value_24H":"690169901.958327406988686644141","fluctate_24H":"-0.143","fluctate_rate_24H":"-8.33"},"IOTA":{"opening_price":"67.25","closing_price":"62.19","min_price":"62.1","max_price":"67.26","units_traded":"320679.438508985","acc_trade_value":"20600582.65627926309","prev_closing_price":"66.91","units_traded_24H":"348299.767583846","acc_trade_value_24H":"22459826.08773452635","fluctate_24H":"-4.33","fluctate_rate_24H":"-6.51"},"PENGU":{"opening_price":"10.24","closing_price":"9.505","min_price":"9.46","max_price":"10.27","units_traded":"181240372.9864106","acc_trade_value":"1788531621.2479130284","prev_closing_price":"10.22","units_traded_24H":"218819214.94969679","acc_trade_value_24H":"2173503943.6593230121","fluctate_24H":"-0.645","fluctate_rate_24H":"-6.35"},"ACX":{"opening_price":"60.52","closing_price":"59.04","min_price":"58.42","max_price":"60.52","units_traded":"139127.221939071061265483","acc_trade_value":"8313356.14352896239999995442","prev_closing_price":"60.93","units_traded_24H":"393700.226071914025614376","acc_trade_value_24H":"23836859.00658065809999982561","fluctate_24H":"-1.97","fluctate_rate_24H":"-3.23"},"AERO":{"opening_price":"837","closing_price":"783","min_price":"781","max_price":"869","units_traded":"562523.00992038352316104","acc_trade_value":"460942980.783654296792443264","prev_closing_price":"825","units_traded_24H":"732268.91397817120054156","acc_trade_value_24H":"597367813.821430396792439239","fluctate_24H":"-1","fluctate_rate_24H":"-0.13"},"THE":{"opening_price":"103","closing_price":"92.62","min_price":"92.55","max_price":"103","units_traded":"877444.028681930679221861","acc_trade_value":"85333951.09925082059999977709","prev_closing_price":"102","units_traded_24H":"957817.776003130679221861","acc_trade_value_24H":"93325860.11758651219999977709","fluctate_24H":"-4.43","fluctate_rate_24H":"-4.56"},"AMP":{"opening_price":"0.7662","closing_price":"0.7217","min_price":"0.6988","max_price":"0.7696","units_traded":"94623962.29870247682436298","acc_trade_value":"69542620.6640201338868021798894","prev_closing_price":"0.7668","units_traded_24H":"98781939.791793361534119461","acc_trade_value_24H":"72727903.7865296304738021753365","fluctate_24H":"-0.0525","fluctate_rate_24H":"-6.78"},"VANA":{"opening_price":"1744","closing_price":"1617","min_price":"1617","max_price":"1745","units_traded":"11797.18706439","acc_trade_value":"19536753.250898","prev_closing_price":"1741","units_traded_24H":"12051.09647893","acc_trade_value_24H":"19972804.62479456","fluctate_24H":"-93","fluctate_rate_24H":"-5.44"},"XYO":{"opening_price":"5.123","closing_price":"4.951","min_price":"4.951","max_price":"5.144","units_traded":"8827281.266764313098617464","acc_trade_value":"44593001.557098940129999982135","prev_closing_price":"5.178","units_traded_24H":"9167074.999953303098617464","acc_trade_value_24H":"46344228.858129836709999982135","fluctate_24H":"-0.189","fluctate_rate_24H":"-3.68"},"A8":{"opening_price":"9.261","closing_price":"8.683","min_price":"8.612","max_price":"9.668","units_traded":"23354813.663645099073183984","acc_trade_value":"210518702.724266840319999944536","prev_closing_price":"9.308","units_traded_24H":"29311870.066457073258728752","acc_trade_value_24H":"265557853.094901897632783115416","fluctate_24H":"-0.612","fluctate_rate_24H":"-6.58"},"SONIC":{"opening_price":"39.97","closing_price":"37.07","min_price":"37.06","max_price":"40.04","units_traded":"2164756.344147745","acc_trade_value":"84201756.65956122099","prev_closing_price":"39.81","units_traded_24H":"3771279.013444155","acc_trade_value_24H":"148165154.13850577429","fluctate_24H":"-1.87","fluctate_rate_24H":"-4.8"},"WIF":{"opening_price":"251","closing_price":"232","min_price":"231","max_price":"251","units_traded":"133310.58037211","acc_trade_value":"31741552.31789538","prev_closing_price":"251","units_traded_24H":"204701.21472024","acc_trade_value_24H":"49783212.58726763","fluctate_24H":"-14","fluctate_rate_24H":"-5.69"},"CPOOL":{"opening_price":"32.33","closing_price":"30.67","min_price":"30.67","max_price":"32.73","units_traded":"1541225.872368454425879593","acc_trade_value":"48900768.95793138539999987455","prev_closing_price":"32.33","units_traded_24H":"1920301.202316142942794255","acc_trade_value_24H":"61053832.62374329669999980169","fluctate_24H":"-1.33","fluctate_rate_24H":"-4.16"},"IP":{"opening_price":"476","closing_price":"460","min_price":"457","max_price":"490","units_traded":"2493819.886422752423625291","acc_trade_value":"1186991947.025416979999995877","prev_closing_price":"476","units_traded_24H":"2955406.185853147468590477","acc_trade_value_24H":"1407850893.095614769999995042","fluctate_24H":"-21","fluctate_rate_24H":"-4.37"},"DKA":{"opening_price":"6.07","closing_price":"5.751","min_price":"5.741","max_price":"6.182","units_traded":"8151925.75198958498294953","acc_trade_value":"48523067.929542038949999993541","prev_closing_price":"6.099","units_traded_24H":"8864295.619674837051051683","acc_trade_value_24H":"52846279.948660161339999992164","fluctate_24H":"-0.239","fluctate_rate_24H":"-3.99"},"SOLV":{"opening_price":"4.929","closing_price":"4.532","min_price":"4.52","max_price":"4.948","units_traded":"25334066.289570009016678652","acc_trade_value":"119851437.193064548450869749873","prev_closing_price":"4.957","units_traded_24H":"28804676.884946249016678652","acc_trade_value_24H":"136973895.114994258100869749873","fluctate_24H":"-0.358","fluctate_rate_24H":"-7.32"},"BLUE":{"opening_price":"18.05","closing_price":"16.24","min_price":"16.12","max_price":"18.48","units_traded":"10644394.89351889","acc_trade_value":"185694986.7384071032","prev_closing_price":"18.05","units_traded_24H":"15045738.545161459","acc_trade_value_24H":"264404766.60756658995","fluctate_24H":"-1.16","fluctate_rate_24H":"-6.67"},"QKC":{"opening_price":"3.191","closing_price":"2.976","min_price":"2.705","max_price":"3.672","units_traded":"128477252.007852762513393428","acc_trade_value":"426669091.096624959353305225858","prev_closing_price":"3.203","units_traded_24H":"129101233.210258915190489376","acc_trade_value_24H":"428668300.645241761533305221227","fluctate_24H":"-0.222","fluctate_rate_24H":"-6.94"},"HP":{"opening_price":"15.69","closing_price":"15.07","min_price":"15.01","max_price":"16.15","units_traded":"5086307.542558374645411313","acc_trade_value":"78515791.74785820440000000008","prev_closing_price":"15.45","units_traded_24H":"5491310.297679081872944773","acc_trade_value_24H":"84838751.66104728379999998748","fluctate_24H":"-0.35","fluctate_rate_24H":"-2.27"},"GAME2":{"opening_price":"1.35","closing_price":"1.382","min_price":"1.308","max_price":"1.681","units_traded":"491266914.377498627545432789","acc_trade_value":"711399241.082163842421262435727","prev_closing_price":"1.33","units_traded_24H":"492413022.566225607545432789","acc_trade_value_24H":"712933264.196730290431262435727","fluctate_24H":"0.043","fluctate_rate_24H":"3.21"},"ERA":{"opening_price":"140","closing_price":"128","min_price":"128","max_price":"140","units_traded":"223005.602833478293811451","acc_trade_value":"29562340.172723729999999907","prev_closing_price":"140","units_traded_24H":"405559.011452449499485209","acc_trade_value_24H":"54983245.889419319999999785","fluctate_24H":"-11","fluctate_rate_24H":"-7.91"},"ARDR":{"opening_price":"39.92","closing_price":"38.56","min_price":"37.93","max_price":"40.24","units_traded":"787833.06013283","acc_trade_value":"30863579.5611548277","prev_closing_price":"39.92","units_traded_24H":"1568953.29998722","acc_trade_value_24H":"62092367.3354991158","fluctate_24H":"-1.5","fluctate_rate_24H":"-3.74"},"BOUNTY":{"opening_price":"21.92","closing_price":"21.08","min_price":"20.19","max_price":"24.91","units_traded":"19748065.689868535201628819","acc_trade_value":"447768333.16413146059779423727","prev_closing_price":"22.01","units_traded_24H":"20769127.609068011912391057","acc_trade_value_24H":"470208931.09430263009779417779","fluctate_24H":"-0.36","fluctate_rate_24H":"-1.68"},"SHELL":{"opening_price":"36.5","closing_price":"33.63","min_price":"33.62","max_price":"36.5","units_traded":"1975734.27471488","acc_trade_value":"69139712.1981514465","prev_closing_price":"36.61","units_traded_24H":"2685741.493199724241181296","acc_trade_value_24H":"95337721.91208768809999999472","fluctate_24H":"-2.78","fluctate_rate_24H":"-7.64"},"BERA":{"opening_price":"353","closing_price":"328","min_price":"325","max_price":"355","units_traded":"267572.811045826376811594","acc_trade_value":"90729646.93725365999999993","prev_closing_price":"353","units_traded_24H":"402449.828583582091097307","acc_trade_value_24H":"138651677.706881022857142336","fluctate_24H":"-21","fluctate_rate_24H":"-6.02"},"BIO":{"opening_price":"45.83","closing_price":"42.34","min_price":"42.26","max_price":"46.32","units_traded":"4589664.848728939930438629","acc_trade_value":"204750436.55290408059999980097","prev_closing_price":"45.9","units_traded_24H":"10622664.731725759604421044","acc_trade_value_24H":"478727707.56074874879999967131","fluctate_24H":"-3.75","fluctate_rate_24H":"-8.14"},"PLUME":{"opening_price":"16.8","closing_price":"15.27","min_price":"15.21","max_price":"16.83","units_traded":"38781346.135262552056117758","acc_trade_value":"626218294.24848002639999929049","prev_closing_price":"16.86","units_traded_24H":"46441499.650345185589529686","acc_trade_value_24H":"756544873.1521909747999989944","fluctate_24H":"-1.19","fluctate_rate_24H":"-7.23"},"OBT":{"opening_price":"0.6513","closing_price":"0.6034","min_price":"0.6022","max_price":"0.6564","units_traded":"411971866.116963885870953066","acc_trade_value":"256022659.6287964888338402135247","prev_closing_price":"0.6506","units_traded_24H":"563704671.501838617812286107","acc_trade_value_24H":"353039049.4011366772488960948139","fluctate_24H":"-0.0453","fluctate_rate_24H":"-6.98"},"TRUMP":{"opening_price":"2893","closing_price":"2627","min_price":"2611","max_price":"2910","units_traded":"294667.82694586","acc_trade_value":"819294697.40182795","prev_closing_price":"2888","units_traded_24H":"411437.27797463","acc_trade_value_24H":"1153750607.86985042","fluctate_24H":"-237","fluctate_rate_24H":"-8.28"},"KERNEL":{"opening_price":"70.73","closing_price":"62.71","min_price":"62.62","max_price":"70.87","units_traded":"5759000.453562961884967516","acc_trade_value":"384508039.71169438259999946909","prev_closing_price":"70.85","units_traded_24H":"6776638.083305745938624172","acc_trade_value_24H":"456506393.95524242689999926356","fluctate_24H":"-8.24","fluctate_rate_24H":"-11.61"},"COOKIE":{"opening_price":"13.68","closing_price":"12.67","min_price":"12.66","max_price":"13.73","units_traded":"5956454.40527868","acc_trade_value":"79456188.3935331509","prev_closing_price":"13.7","units_traded_24H":"10758351.969595749859675761","acc_trade_value_24H":"146599710.43211149799999999082","fluctate_24H":"-1.2","fluctate_rate_24H":"-8.65"},"GNO":{"opening_price":"454700","closing_price":"366100","min_price":"360100","max_price":"497900","units_traded":"7086.316442751568561954","acc_trade_value":"2842331023.5113432943076312","prev_closing_price":"456400","units_traded_24H":"16221.750993425472484973","acc_trade_value_24H":"7020701333.1980296414096755","fluctate_24H":"-151400","fluctate_rate_24H":"-29.26"},"VTHO":{"opening_price":"0.5977","closing_price":"0.5527","min_price":"0.5512","max_price":"0.5977","units_traded":"37399265.593000484180422634","acc_trade_value":"21663721.4605988178149999993102","prev_closing_price":"0.5937","units_traded_24H":"66559316.365784754180422634","acc_trade_value_24H":"38933071.6823210673749999993102","fluctate_24H":"-0.0304","fluctate_rate_24H":"-5.21"},"ANIME":{"opening_price":"4.252","closing_price":"3.905","min_price":"3.892","max_price":"4.268","units_traded":"37136568.506299078043754496","acc_trade_value":"151447678.365322072689999974225","prev_closing_price":"4.246","units_traded_24H":"55929727.21909408052868054","acc_trade_value_24H":"231158314.794778995019999954166","fluctate_24H":"-0.337","fluctate_rate_24H":"-7.94"},"RED":{"opening_price":"165","closing_price":"153","min_price":"153","max_price":"170","units_traded":"890815.355061977575757575","acc_trade_value":"144806565.413396659999999875","prev_closing_price":"167","units_traded_24H":"2597977.898810741760731293","acc_trade_value_24H":"436216961.810410229999999154","fluctate_24H":"-5","fluctate_rate_24H":"-3.16"},"LAYER":{"opening_price":"114","closing_price":"118","min_price":"109","max_price":"131","units_traded":"40367628.775189606","acc_trade_value":"4811161740.985276456","prev_closing_price":"114","units_traded_24H":"95277034.208184102","acc_trade_value_24H":"11992507068.540322884","fluctate_24H":"17","fluctate_rate_24H":"16.83"},"GPS":{"opening_price":"13.25","closing_price":"13.33","min_price":"13.05","max_price":"13.53","units_traded":"6514630.655938569358728321","acc_trade_value":"86764907.66685845369999969099","prev_closing_price":"13.25","units_traded_24H":"7994425.882308250295895786","acc_trade_value_24H":"106501528.50979147619999966636","fluctate_24H":"-0.07","fluctate_rate_24H":"-0.52"},"WCT":{"opening_price":"69.86","closing_price":"64.9","min_price":"64.62","max_price":"71","units_traded":"1138155.163046779542188261","acc_trade_value":"76624472.19345901769999727344","prev_closing_price":"69.83","units_traded_24H":"1490139.074157990836207081","acc_trade_value_24H":"101383374.91239137749999703756","fluctate_24H":"-5.25","fluctate_rate_24H":"-7.48"},"FLOCK":{"opening_price":"57.78","closing_price":"51.94","min_price":"51.5","max_price":"58.08","units_traded":"3166126.253778340560994226","acc_trade_value":"172994261.45798896169999992251","prev_closing_price":"57.58","units_traded_24H":"3618400.461207568234015005","acc_trade_value_24H":"199312988.01603639829999988368","fluctate_24H":"-5.45","fluctate_rate_24H":"-9.5"},"KAITO":{"opening_price":"706","closing_price":"667","min_price":"666","max_price":"706","units_traded":"50535.98973028433681073","acc_trade_value":"34796116.27801528999999983","prev_closing_price":"708","units_traded_24H":"58901.22467995433681073","acc_trade_value_24H":"40742187.23876880999999983","fluctate_24H":"-37","fluctate_rate_24H":"-5.26"},"BMT":{"opening_price":"19.56","closing_price":"18.05","min_price":"18.05","max_price":"19.64","units_traded":"4409047.999756071","acc_trade_value":"82992163.81832082195","prev_closing_price":"19.52","units_traded_24H":"4629167.288902811","acc_trade_value_24H":"87295407.15545480595","fluctate_24H":"-1.44","fluctate_rate_24H":"-7.39"},"C":{"opening_price":"145","closing_price":"135","min_price":"133","max_price":"145","units_traded":"840565.177899954963503649","acc_trade_value":"115744352.113359989999999913","prev_closing_price":"144","units_traded_24H":"1102683.060179284963503649","acc_trade_value_24H":"152835845.955045529999999913","fluctate_24H":"-4","fluctate_rate_24H":"-2.88"},"SOON":{"opening_price":"251","closing_price":"238","min_price":"237","max_price":"253","units_traded":"2933826.70409171","acc_trade_value":"717714656.81146377","prev_closing_price":"251","units_traded_24H":"3906375.530720438","acc_trade_value_24H":"962554001.947654385","fluctate_24H":"-15","fluctate_rate_24H":"-5.93"},"PAXG":{"opening_price":"6241000","closing_price":"6155000","min_price":"6120000","max_price":"6288000","units_traded":"4.499998844454199203","acc_trade_value":"27834354.130069999993329","prev_closing_price":"6261000","units_traded_24H":"5.509191004454199203","acc_trade_value_24H":"34157280.290699999993329","fluctate_24H":"-105000","fluctate_rate_24H":"-1.68"},"XAUT":{"opening_price":"6271000","closing_price":"6172000","min_price":"6159000","max_price":"6283000","units_traded":"13.58038259","acc_trade_value":"84845656.08113","prev_closing_price":"6277000","units_traded_24H":"21.76126599","acc_trade_value_24H":"136335987.55047","fluctate_24H":"-124000","fluctate_rate_24H":"-1.97"},"AVL":{"opening_price":"41.83","closing_price":"39.28","min_price":"39.2","max_price":"42.04","units_traded":"4159795.059099055478414305","acc_trade_value":"169423595.55674573345482131653","prev_closing_price":"41.83","units_traded_24H":"4976914.15538977466654283","acc_trade_value_24H":"203131088.89925627475482128078","fluctate_24H":"-1.36","fluctate_rate_24H":"-3.35"},"B3":{"opening_price":"0.8502","closing_price":"0.782","min_price":"0.7819","max_price":"0.8588","units_traded":"275953929.090494871729233941","acc_trade_value":"228463466.3253931707670806590717","prev_closing_price":"0.8537","units_traded_24H":"323008569.917354288910123515","acc_trade_value_24H":"268621321.8618995417350806585105","fluctate_24H":"-0.0783","fluctate_rate_24H":"-9.1"},"COW":{"opening_price":"242","closing_price":"225","min_price":"223","max_price":"242","units_traded":"66093.50356854","acc_trade_value":"15351613.06398605","prev_closing_price":"244","units_traded_24H":"74175.989020433703800442","acc_trade_value_24H":"17329092.253702489999999496","fluctate_24H":"-18","fluctate_rate_24H":"-7.41"},"WAL":{"opening_price":"54.35","closing_price":"50.3","min_price":"50","max_price":"56.39","units_traded":"6069792.954142284","acc_trade_value":"327552578.81900999626","prev_closing_price":"54.34","units_traded_24H":"20222492.921641582","acc_trade_value_24H":"1120841671.7976262533","fluctate_24H":"-2.54","fluctate_rate_24H":"-4.81"},"BABY":{"opening_price":"20.9","closing_price":"19.48","min_price":"19.42","max_price":"20.96","units_traded":"16329418.35224793","acc_trade_value":"328105876.9787190828","prev_closing_price":"20.93","units_traded_24H":"22150874.52310854","acc_trade_value_24H":"449243460.6920455531","fluctate_24H":"-1.19","fluctate_rate_24H":"-5.76"},"ES":{"opening_price":"83.73","closing_price":"81.99","min_price":"77.32","max_price":"86.47","units_traded":"8512724.16323473","acc_trade_value":"684925962.272826517","prev_closing_price":"82.57","units_traded_24H":"12345191.12943879","acc_trade_value_24H":"1003474969.4106168246","fluctate_24H":"-2.01","fluctate_rate_24H":"-2.39"},"XTER":{"opening_price":"19.72","closing_price":"19.1","min_price":"19","max_price":"24.3","units_traded":"192185281.137648537998334142","acc_trade_value":"4207806524.12242793076633974204","prev_closing_price":"19.57","units_traded_24H":"197891262.940614970002818338","acc_trade_value_24H":"4318613649.28081905036633974136","fluctate_24H":"-0.11","fluctate_rate_24H":"-0.57"},"NXPC":{"opening_price":"457","closing_price":"440","min_price":"437","max_price":"460","units_traded":"173655.529616113908014449","acc_trade_value":"77333861.215638519999996847","prev_closing_price":"459","units_traded_24H":"217091.283751563908014449","acc_trade_value_24H":"97168084.810682309999996847","fluctate_24H":"-12","fluctate_rate_24H":"-2.65"},"0G":{"opening_price":"406","closing_price":"367","min_price":"365","max_price":"416","units_traded":"944870.914049221667009867","acc_trade_value":"360335934.784601039999998006","prev_closing_price":"408","units_traded_24H":"1240681.410068044506630159","acc_trade_value_24H":"483575379.940284739999996397","fluctate_24H":"-34","fluctate_rate_24H":"-8.48"},"GRASS":{"opening_price":"679","closing_price":"608","min_price":"608","max_price":"681","units_traded":"360216.464882429","acc_trade_value":"226421444.37327299","prev_closing_price":"671","units_traded_24H":"849713.755732132","acc_trade_value_24H":"558850291.761717128","fluctate_24H":"-23","fluctate_rate_24H":"-3.65"},"ORCA":{"opening_price":"1854","closing_price":"1712","min_price":"1710","max_price":"1883","units_traded":"305527.6104232","acc_trade_value":"560612081.02669056","prev_closing_price":"1847","units_traded_24H":"563523.85404679","acc_trade_value_24H":"1044215858.19790602","fluctate_24H":"-106","fluctate_rate_24H":"-5.83"},"KMNO":{"opening_price":"29.27","closing_price":"29.54","min_price":"29.16","max_price":"31.02","units_traded":"4020174.46361755","acc_trade_value":"121884841.4879444652","prev_closing_price":"29.27","units_traded_24H":"5251366.33517123","acc_trade_value_24H":"158506530.5637549721","fluctate_24H":"-0.13","fluctate_rate_24H":"-0.44"},"PUMPBTC":{"opening_price":"15.54","closing_price":"14.36","min_price":"13.64","max_price":"15.72","units_traded":"10781169.001668665030662923","acc_trade_value":"161018882.13637286790146622278","prev_closing_price":"15.57","units_traded_24H":"12764772.490674545030662923","acc_trade_value_24H":"191993127.98685602390146622278","fluctate_24H":"-1.22","fluctate_rate_24H":"-7.83"},"EPT":{"opening_price":"0.789","closing_price":"0.7486","min_price":"0.7486","max_price":"0.789","units_traded":"70480429.535979414093079667","acc_trade_value":"54384813.2158876811739999979765","prev_closing_price":"0.7906","units_traded_24H":"78429853.075864624093079667","acc_trade_value_24H":"60627623.2852322038199999979765","fluctate_24H":"-0.0347","fluctate_rate_24H":"-4.43"},"HAEDAL":{"opening_price":"26.84","closing_price":"24.67","min_price":"24.52","max_price":"27.01","units_traded":"2032026.325611933","acc_trade_value":"51654354.52880183958","prev_closing_price":"26.76","units_traded_24H":"2112576.607961803","acc_trade_value_24H":"53806972.67028809608","fluctate_24H":"-1.89","fluctate_rate_24H":"-7.12"},"PARTI":{"opening_price":"91.78","closing_price":"88.53","min_price":"87","max_price":"94.78","units_traded":"3605827.473319004487020096","acc_trade_value":"330006589.01806561737950297346","prev_closing_price":"91.29","units_traded_24H":"5145338.621928608426525402","acc_trade_value_24H":"467859850.74641695607950284614","fluctate_24H":"0.8","fluctate_rate_24H":"0.91"},"SXT":{"opening_price":"11.89","closing_price":"10.81","min_price":"10.74","max_price":"11.89","units_traded":"17061449.49216923104724276","acc_trade_value":"192820318.374685019499999969","prev_closing_price":"11.85","units_traded_24H":"20693395.115154908040946382","acc_trade_value_24H":"235905254.87092539739999996118","fluctate_24H":"-0.81","fluctate_rate_24H":"-6.97"},"PROMPT":{"opening_price":"35.92","closing_price":"33.11","min_price":"33.08","max_price":"36","units_traded":"2747965.300644082157223354","acc_trade_value":"95211652.2479009880999999339","prev_closing_price":"35.95","units_traded_24H":"3136108.563316782157223354","acc_trade_value_24H":"109115538.1553379552999999339","fluctate_24H":"-2.41","fluctate_rate_24H":"-6.78"},"SIGN":{"opening_price":"14.32","closing_price":"13.15","min_price":"13.15","max_price":"14.75","units_traded":"18167186.876061823005032162","acc_trade_value":"257365063.20359785499999997618","prev_closing_price":"14.31","units_traded_24H":"30352116.875827806044512384","acc_trade_value_24H":"426770956.84984478699999997413","fluctate_24H":"-0.41","fluctate_rate_24H":"-3.02"},"BTR":{"opening_price":"31.03","closing_price":"28.14","min_price":"27.4","max_price":"31.1","units_traded":"57363907.206458456208996688","acc_trade_value":"1666600788.97239192714019253573","prev_closing_price":"31.09","units_traded_24H":"91268762.755414379584366236","acc_trade_value_24H":"2715606048.08875433744654349868","fluctate_24H":"-2.76","fluctate_rate_24H":"-8.93"},"SAHARA":{"opening_price":"18.81","closing_price":"17.15","min_price":"17.13","max_price":"18.86","units_traded":"117567549.294656691845067248","acc_trade_value":"2116950767.40433432409331495876","prev_closing_price":"18.83","units_traded_24H":"141613342.312757403999685436","acc_trade_value_24H":"2571341994.6105497139933148575","fluctate_24H":"-1.86","fluctate_rate_24H":"-9.78"},"HEMI":{"opening_price":"8.46","closing_price":"7.723","min_price":"7.682","max_price":"8.766","units_traded":"95541815.499429042473225417","acc_trade_value":"803107705.865516893815999906564","prev_closing_price":"8.461","units_traded_24H":"186289604.063263786539666225","acc_trade_value_24H":"1572608732.286215951524395940755","fluctate_24H":"-0.592","fluctate_rate_24H":"-7.12"},"H":{"opening_price":"175","closing_price":"161","min_price":"161","max_price":"189","units_traded":"39437707.658445488558256347","acc_trade_value":"6817944660.211298163471111652","prev_closing_price":"176","units_traded_24H":"52469700.040611927913220837","acc_trade_value_24H":"9111513902.103076093471107917","fluctate_24H":"-22","fluctate_rate_24H":"-12.02"},"HOME":{"opening_price":"30.44","closing_price":"28.51","min_price":"27.73","max_price":"31.27","units_traded":"48820395.682645360653009546","acc_trade_value":"1467550464.5097125913417677457","prev_closing_price":"30.53","units_traded_24H":"67302887.035386558424877675","acc_trade_value_24H":"2036954066.99229686524176731434","fluctate_24H":"-2.47","fluctate_rate_24H":"-7.97"},"LA":{"opening_price":"113","closing_price":"105","min_price":"104","max_price":"114","units_traded":"1981184.621059055756811549","acc_trade_value":"217171185.52154742999999976","prev_closing_price":"113","units_traded_24H":"2371977.972205605756811549","acc_trade_value_24H":"261048276.52712729999999976","fluctate_24H":"-7","fluctate_rate_24H":"-6.25"},"SOPH":{"opening_price":"8.099","closing_price":"7.574","min_price":"7.56","max_price":"8.099","units_traded":"15538605.24518848310088849","acc_trade_value":"122071785.952250521929999982463","prev_closing_price":"8.068","units_traded_24H":"23178892.830912358264756923","acc_trade_value_24H":"183625348.850430230329999973148","fluctate_24H":"-0.422","fluctate_rate_24H":"-5.28"},"HYPER":{"opening_price":"124","closing_price":"115","min_price":"115","max_price":"125","units_traded":"690600.382622893157038425","acc_trade_value":"82984982.433956119999998452","prev_closing_price":"125","units_traded_24H":"2695854.530103560191824321","acc_trade_value_24H":"336179488.856465999999995784","fluctate_24H":"-8","fluctate_rate_24H":"-6.5"},"PROVE":{"opening_price":"315","closing_price":"295","min_price":"294","max_price":"316","units_traded":"117609.964868072556634304","acc_trade_value":"35972445.291426609999999936","prev_closing_price":"314","units_traded_24H":"210220.663867555133550158","acc_trade_value_24H":"64993064.453689079999998395","fluctate_24H":"-18","fluctate_rate_24H":"-5.75"},"CUDIS":{"opening_price":"8.504","closing_price":"8.171","min_price":"8.171","max_price":"9.85","units_traded":"79307588.641537209","acc_trade_value":"703705824.449220970079","prev_closing_price":"8.505","units_traded_24H":"83282322.639178154","acc_trade_value_24H":"737081499.272210441092","fluctate_24H":"-0.336","fluctate_rate_24H":"-3.95"},"FORT":{"opening_price":"19.4","closing_price":"19","min_price":"19","max_price":"20.61","units_traded":"9404922.424914852324559132","acc_trade_value":"186723607.35413546844895026886","prev_closing_price":"19.53","units_traded_24H":"10360912.775612099341500176","acc_trade_value_24H":"204990330.58136033184895023575","fluctate_24H":"-0.31","fluctate_rate_24H":"-1.61"},"TOSHI":{"opening_price":"0.1833","closing_price":"0.1689","min_price":"0.1681","max_price":"0.1833","units_traded":"262783300.542402448736188414","acc_trade_value":"46304503.2982332980339999997197","prev_closing_price":"0.1826","units_traded_24H":"358302080.010989619582251868","acc_trade_value_24H":"63824493.2194690176239999995797","fluctate_24H":"-0.0151","fluctate_rate_24H":"-8.21"},"HUMA":{"opening_price":"35.42","closing_price":"33.37","min_price":"33.12","max_price":"35.47","units_traded":"743135.41470248","acc_trade_value":"25406191.6382820603","prev_closing_price":"35.01","units_traded_24H":"884471.29910142","acc_trade_value_24H":"30404987.3930635646","fluctate_24H":"-1.63","fluctate_rate_24H":"-4.66"},"HNT":{"opening_price":"433","closing_price":"381","min_price":"376","max_price":"436","units_traded":"778977.80338352","acc_trade_value":"317262539.10064944","prev_closing_price":"431","units_traded_24H":"1365701.90216032","acc_trade_value_24H":"572651698.29138148","fluctate_24H":"-59","fluctate_rate_24H":"-13.41"},"SPK":{"opening_price":"27.16","closing_price":"24.88","min_price":"24.78","max_price":"27.61","units_traded":"10679312.828474856358667576","acc_trade_value":"280187233.97878164479999991777","prev_closing_price":"27.25","units_traded_24H":"17125530.770135563455144609","acc_trade_value_24H":"459431945.08667151099999978891","fluctate_24H":"-2.49","fluctate_rate_24H":"-9.1"},"USD1":{"opening_price":"1510","closing_price":"1503","min_price":"1502","max_price":"1511","units_traded":"836.2249589","acc_trade_value":"1260012.27413816","prev_closing_price":"1501","units_traded_24H":"1371.22780216","acc_trade_value_24H":"2064636.84635261","fluctate_24H":"-4","fluctate_rate_24H":"-0.27"},"BOB":{"opening_price":"8.159","closing_price":"7.856","min_price":"7.837","max_price":"8.26","units_traded":"23178423.828641967077813745","acc_trade_value":"186899309.182910390692121173978","prev_closing_price":"8.111","units_traded_24H":"28103073.355138481073711281","acc_trade_value_24H":"226917667.412730922072121164573","fluctate_24H":"-0.2","fluctate_rate_24H":"-2.48"},"SYRUP":{"opening_price":"209","closing_price":"201","min_price":"201","max_price":"213","units_traded":"60221.416257829664669587","acc_trade_value":"12595727.189037969999999838","prev_closing_price":"209","units_traded_24H":"90576.777276426469359035","acc_trade_value_24H":"18875197.088720469999999682","fluctate_24H":"-1","fluctate_rate_24H":"-0.5"},"NEWT":{"opening_price":"77.81","closing_price":"74.14","min_price":"73.71","max_price":"78.7","units_traded":"1532428.16126619918094867","acc_trade_value":"116903275.80573397429999959185","prev_closing_price":"77.73","units_traded_24H":"1932143.770930860727715939","acc_trade_value_24H":"147857495.73895547625493950556","fluctate_24H":"-2.73","fluctate_rate_24H":"-3.55"},"ALLO":{"opening_price":"651","closing_price":"593","min_price":"588","max_price":"699","units_traded":"9839852.526189610112142071","acc_trade_value":"6372736012.083908615804093893","prev_closing_price":"652","units_traded_24H":"13551422.931093248973662585","acc_trade_value_24H":"8761073262.465611430349078495","fluctate_24H":"-42","fluctate_rate_24H":"-6.61"},"DOOD":{"opening_price":"2.326","closing_price":"2.102","min_price":"2.102","max_price":"2.336","units_traded":"18999981.017615477","acc_trade_value":"41905117.028524596623","prev_closing_price":"2.326","units_traded_24H":"26782411.33220456","acc_trade_value_24H":"60056801.443260285845","fluctate_24H":"-0.222","fluctate_rate_24H":"-9.55"},"TREE":{"opening_price":"68.79","closing_price":"63.65","min_price":"63.65","max_price":"68.8","units_traded":"1138541.23884528","acc_trade_value":"74668228.8733835339","prev_closing_price":"68.5","units_traded_24H":"1321940.6005445","acc_trade_value_24H":"87417040.2431015942","fluctate_24H":"-4.41","fluctate_rate_24H":"-6.48"},"EUL":{"opening_price":"1617","closing_price":"1499","min_price":"1491","max_price":"1661","units_traded":"66367.032197845646635985","acc_trade_value":"105682063.92988354999999521","prev_closing_price":"1615","units_traded_24H":"96526.823282800542084939","acc_trade_value_24H":"154476442.736920669999994414","fluctate_24H":"-120","fluctate_rate_24H":"-7.41"},"AVNT":{"opening_price":"162","closing_price":"148","min_price":"146","max_price":"162","units_traded":"592408.842328791038961038","acc_trade_value":"90026118.437238529999999852","prev_closing_price":"162","units_traded_24H":"659631.174412021038961038","acc_trade_value_24H":"100808073.900506369999999852","fluctate_24H":"-13","fluctate_rate_24H":"-8.07"},"OPEN":{"opening_price":"310","closing_price":"279","min_price":"278","max_price":"310","units_traded":"592946.912932816876448078","acc_trade_value":"175907123.213929649999989631","prev_closing_price":"312","units_traded_24H":"743465.168141226107217308","acc_trade_value_24H":"223848344.639373429999989381","fluctate_24H":"-46","fluctate_rate_24H":"-14.15"},"PUMP":{"opening_price":"2.253","closing_price":"2.055","min_price":"2.054","max_price":"2.283","units_traded":"24722181.55873236","acc_trade_value":"53329239.47166369541","prev_closing_price":"2.24","units_traded_24H":"26776141.09440235","acc_trade_value_24H":"57963258.25453880084","fluctate_24H":"-0.194","fluctate_rate_24H":"-8.63"},"IRYS":{"opening_price":"25.61","closing_price":"22.39","min_price":"22.37","max_price":"25.77","units_traded":"17397497.823084960646201744","acc_trade_value":"412814209.23776535179999991746","prev_closing_price":"25.61","units_traded_24H":"19396791.857921660646201744","acc_trade_value_24H":"463895198.44045207449999991746","fluctate_24H":"-3.22","fluctate_rate_24H":"-12.57"},"DEXE":{"opening_price":"26850","closing_price":"34690","min_price":"26370","max_price":"37430","units_traded":"270466.619349140352601335","acc_trade_value":"8975773054.92493341224561378","prev_closing_price":"26990","units_traded_24H":"417164.819328187655697166","acc_trade_value_24H":"12692930299.58460808861691563","fluctate_24H":"11250","fluctate_rate_24H":"47.99"},"SD":{"opening_price":"203","closing_price":"213","min_price":"200","max_price":"257","units_traded":"19790494.793678830099696911","acc_trade_value":"4590412459.561432384734644705","prev_closing_price":"203","units_traded_24H":"19858288.909741060740090994","acc_trade_value_24H":"4604186010.113525464734643554","fluctate_24H":"11","fluctate_rate_24H":"5.45"},"BARD":{"opening_price":"238","closing_price":"223","min_price":"223","max_price":"248","units_traded":"510143.096004885957697753","acc_trade_value":"120857302.733672339999999868","prev_closing_price":"237","units_traded_24H":"614444.005820406000987796","acc_trade_value_24H":"145056606.691875569999999801","fluctate_24H":"-7","fluctate_rate_24H":"-3.04"},"TOWNS":{"opening_price":"3.221","closing_price":"2.932","min_price":"2.928","max_price":"3.376","units_traded":"57127606.448544129583448167","acc_trade_value":"180893424.657703841499999993781","prev_closing_price":"3.207","units_traded_24H":"70553383.984003149583448167","acc_trade_value_24H":"224407528.791666668139999993781","fluctate_24H":"-0.265","fluctate_rate_24H":"-8.29"},"MIRA":{"opening_price":"74.16","closing_price":"67.07","min_price":"66.82","max_price":"74.35","units_traded":"4203386.255829134605482546","acc_trade_value":"294625716.37274212452303625946","prev_closing_price":"74.23","units_traded_24H":"5053106.712107128075521101","acc_trade_value_24H":"357032150.04657764992303618571","fluctate_24H":"-5.83","fluctate_rate_24H":"-8"},"CAMP":{"opening_price":"1.239","closing_price":"1.261","min_price":"1.231","max_price":"1.377","units_traded":"1006562414.855926810461707875","acc_trade_value":"1301447560.162067009881388202267","prev_closing_price":"1.24","units_traded_24H":"1078094261.960320697408626576","acc_trade_value_24H":"1390027002.240270973160749123411","fluctate_24H":"0.025","fluctate_rate_24H":"2.02"},"XAN":{"opening_price":"15.8","closing_price":"16.3","min_price":"15.34","max_price":"17.48","units_traded":"66556233.360476598884770968","acc_trade_value":"1099611792.10065111419999941528","prev_closing_price":"15.78","units_traded_24H":"95983575.030565782910764374","acc_trade_value_24H":"1553068038.84340043129132072253","fluctate_24H":"2.67","fluctate_rate_24H":"19.59"},"THQ":{"opening_price":"21.82","closing_price":"21.44","min_price":"20.65","max_price":"23.27","units_traded":"11919534.643297976063344502","acc_trade_value":"260817499.72786992408839182883","prev_closing_price":"21.82","units_traded_24H":"13963435.042070703122059814","acc_trade_value_24H":"304816803.55108126138839178888","fluctate_24H":"-0.07","fluctate_rate_24H":"-0.33"},"POPCAT":{"opening_price":"70.13","closing_price":"72.47","min_price":"63.04","max_price":"76.4","units_traded":"4924013.736130382","acc_trade_value":"350911829.04028871936","prev_closing_price":"70.45","units_traded_24H":"5267921.023430726","acc_trade_value_24H":"375606434.63086200116","fluctate_24H":"0.03","fluctate_rate_24H":"0.04"},"WLFI":{"opening_price":"89.03","closing_price":"86.19","min_price":"85.8","max_price":"89.03","units_traded":"1575015.505316713036958383","acc_trade_value":"137342888.96597214799999984601","prev_closing_price":"88.97","units_traded_24H":"2380845.239409328222143082","acc_trade_value_24H":"209056020.91872128699999974802","fluctate_24H":"-3.3","fluctate_rate_24H":"-3.69"},"2Z":{"opening_price":"109","closing_price":"102","min_price":"101","max_price":"110","units_traded":"1527190.58082974","acc_trade_value":"162359238.74780415","prev_closing_price":"110","units_traded_24H":"2410367.90045207","acc_trade_value_24H":"260165978.3785255","fluctate_24H":"-8","fluctate_rate_24H":"-7.27"},"LINEA":{"opening_price":"3.789","closing_price":"3.564","min_price":"3.561","max_price":"3.789","units_traded":"19462860.1404978","acc_trade_value":"70875536.2344045326","prev_closing_price":"3.792","units_traded_24H":"25831726.728565913558072162","acc_trade_value_24H":"94750214.086015321489999999114","fluctate_24H":"-0.196","fluctate_rate_24H":"-5.21"},"SAPIEN":{"opening_price":"125","closing_price":"125","min_price":"121","max_price":"127","units_traded":"457648.924603569281811084","acc_trade_value":"56199303.719266259999999864","prev_closing_price":"125","units_traded_24H":"1017669.201163579596771713","acc_trade_value_24H":"126912014.399336589999999747","fluctate_24H":"0","fluctate_rate_24H":"0"},"HOLO":{"opening_price":"98.8","closing_price":"95.22","min_price":"93.82","max_price":"101","units_traded":"4635226.976679805","acc_trade_value":"450361546.75891026569","prev_closing_price":"98.8","units_traded_24H":"5568352.063267686","acc_trade_value_24H":"543381844.703752276","fluctate_24H":"-4.66","fluctate_rate_24H":"-4.67"},"ZKC":{"opening_price":"74.42","closing_price":"69.49","min_price":"69.24","max_price":"77.56","units_traded":"1749280.064928533501601463","acc_trade_value":"127132910.86554984429340324359","prev_closing_price":"74.55","units_traded_24H":"1945070.49275983545856728","acc_trade_value_24H":"141579260.8301214071934031859","fluctate_24H":"-3.83","fluctate_rate_24H":"-5.22"},"ASTER":{"opening_price":"952","closing_price":"915","min_price":"914","max_price":"958","units_traded":"46046.546631037900079633","acc_trade_value":"42963004.546988639999999205","prev_closing_price":"952","units_traded_24H":"60198.666778083516173264","acc_trade_value_24H":"56507360.750503099999997643","fluctate_24H":"-35","fluctate_rate_24H":"-3.68"},"XPL":{"opening_price":"135","closing_price":"126","min_price":"125","max_price":"135","units_traded":"2959517.198794232480620155","acc_trade_value":"381932842.685401919999999995","prev_closing_price":"135","units_traded_24H":"4058050.208698082480620155","acc_trade_value_24H":"532064876.091935249999999995","fluctate_24H":"-9","fluctate_rate_24H":"-6.67"},"FF":{"opening_price":"105","closing_price":"97.19","min_price":"97.15","max_price":"105","units_traded":"442532.681824079924566816","acc_trade_value":"44526512.2789780449999998614","prev_closing_price":"106","units_traded_24H":"1272761.411672389924566816","acc_trade_value_24H":"131675301.3501148549999998614","fluctate_24H":"-8.81","fluctate_rate_24H":"-8.31"},"SOMI":{"opening_price":"164","closing_price":"150","min_price":"150","max_price":"165","units_traded":"247335.65093108","acc_trade_value":"39062569.25511705","prev_closing_price":"163","units_traded_24H":"313328.52597766","acc_trade_value_24H":"49848514.33165174","fluctate_24H":"-12","fluctate_rate_24H":"-7.41"},"MON":{"opening_price":"31.79","closing_price":"29.71","min_price":"29.62","max_price":"31.79","units_traded":"4991277.92056453168078136","acc_trade_value":"153016891.3910424647999999692","prev_closing_price":"31.8","units_traded_24H":"6864099.359317706086652917","acc_trade_value_24H":"212227030.11761015979999993653","fluctate_24H":"-1.51","fluctate_rate_24H":"-4.84"},"FLUID":{"opening_price":"1492","closing_price":"1373","min_price":"1373","max_price":"1492","units_traded":"12726.754574114426213783","acc_trade_value":"18447117.731604999999998458","prev_closing_price":"1490","units_traded_24H":"14524.327952514426213783","acc_trade_value_24H":"21124884.448677139999998458","fluctate_24H":"-112","fluctate_rate_24H":"-7.54"},"SUPER":{"opening_price":"142","closing_price":"132","min_price":"132","max_price":"142","units_traded":"124180.918756042112676056","acc_trade_value":"17079812.262352399999999952","prev_closing_price":"143","units_traded_24H":"165963.441366392112676056","acc_trade_value_24H":"23098763.318604009999999952","fluctate_24H":"-10","fluctate_rate_24H":"-7.04"},"IN":{"opening_price":"121","closing_price":"113","min_price":"112","max_price":"126","units_traded":"4495823.44543390643086983","acc_trade_value":"537091585.483519579999999319","prev_closing_price":"122","units_traded_24H":"8029163.110578425357815449","acc_trade_value_24H":"979364380.990967159999999182","fluctate_24H":"-16","fluctate_rate_24H":"-12.4"},"EDEN":{"opening_price":"65.05","closing_price":"69.06","min_price":"64.55","max_price":"72.29","units_traded":"62546696.82798759274960818","acc_trade_value":"4311350234.88126817823382906084","prev_closing_price":"65.04","units_traded_24H":"73032861.159284154195149342","acc_trade_value_24H":"5002351626.45181555800901817642","fluctate_24H":"0.54","fluctate_rate_24H":"0.79"},"RECALL":{"opening_price":"50.34","closing_price":"46.68","min_price":"46.47","max_price":"50.36","units_traded":"3041181.146608500052834076","acc_trade_value":"145561877.61215032589999988271","prev_closing_price":"50.15","units_traded_24H":"3398489.405755004805505227","acc_trade_value_24H":"163499048.05083550539999985425","fluctate_24H":"-3.41","fluctate_rate_24H":"-6.81"},"USDE":{"opening_price":"1505","closing_price":"1501","min_price":"1501","max_price":"1505","units_traded":"1709.62956012","acc_trade_value":"2569799.82286548","prev_closing_price":"1507","units_traded_24H":"1709.62956012","acc_trade_value_24H":"2569799.82286548","fluctate_24H":"-4","fluctate_rate_24H":"-0.27"},"ENSO":{"opening_price":"946","closing_price":"972","min_price":"937","max_price":"1106","units_traded":"3622356.684167479948523813","acc_trade_value":"3596640391.863435772178007937","prev_closing_price":"946","units_traded_24H":"3692474.395143579149801768","acc_trade_value_24H":"3662220037.253664102178007682","fluctate_24H":"45","fluctate_rate_24H":"4.85"},"YB":{"opening_price":"118","closing_price":"109","min_price":"109","max_price":"120","units_traded":"1452731.736183230971843878","acc_trade_value":"166594774.054390149999999365","prev_closing_price":"119","units_traded_24H":"1530444.932861660971843878","acc_trade_value_24H":"175905061.515440839999999365","fluctate_24H":"-10","fluctate_rate_24H":"-8.4"},"STABLE":{"opening_price":"52.95","closing_price":"52.19","min_price":"51.46","max_price":"55.2","units_traded":"14644776.589336598946206153","acc_trade_value":"785487281.88085541924834152836","prev_closing_price":"52.95","units_traded_24H":"17639746.813633458243639462","acc_trade_value_24H":"942398816.82731703040193723395","fluctate_24H":"1.48","fluctate_rate_24H":"2.92"},"ZBT":{"opening_price":"179","closing_price":"161","min_price":"161","max_price":"180","units_traded":"869973.677418926174077325","acc_trade_value":"147473614.067877779999999063","prev_closing_price":"178","units_traded_24H":"1453091.940845940028825928","acc_trade_value_24H":"251315119.664983519999999","fluctate_24H":"-18","fluctate_rate_24H":"-10.06"},"ZORA":{"opening_price":"11.75","closing_price":"10.68","min_price":"10.65","max_price":"11.83","units_traded":"6368766.850470180245739223","acc_trade_value":"71272839.86573490069999995775","prev_closing_price":"11.78","units_traded_24H":"8375879.565264490245739223","acc_trade_value_24H":"94952726.02697348659999995775","fluctate_24H":"-0.92","fluctate_rate_24H":"-7.93"},"SENT":{"opening_price":"22.27","closing_price":"20.35","min_price":"20.33","max_price":"22.31","units_traded":"2010632.675453170218177213","acc_trade_value":"43175010.65198060019999999306","prev_closing_price":"22.2","units_traded_24H":"2807769.184993910218177213","acc_trade_value_24H":"61095382.13927630819999999306","fluctate_24H":"-2.37","fluctate_rate_24H":"-10.43"},"MMT":{"opening_price":"281","closing_price":"293","min_price":"263","max_price":"316","units_traded":"9069014.426832702","acc_trade_value":"2633882827.646892009","prev_closing_price":"281","units_traded_24H":"13815115.696371478","acc_trade_value_24H":"3907624210.483900211","fluctate_24H":"29","fluctate_rate_24H":"10.98"},"MET":{"opening_price":"238","closing_price":"232","min_price":"223","max_price":"265","units_traded":"1442090.25654927","acc_trade_value":"350169033.78865749","prev_closing_price":"238","units_traded_24H":"1854063.06421373","acc_trade_value_24H":"453458836.47951384","fluctate_24H":"-11","fluctate_rate_24H":"-4.53"},"KITE":{"opening_price":"247","closing_price":"235","min_price":"234","max_price":"250","units_traded":"1051556.385738563864579454","acc_trade_value":"254677742.000254329999995048","prev_closing_price":"247","units_traded_24H":"1174117.714653534707952947","acc_trade_value_24H":"285038206.249467019999994805","fluctate_24H":"-13","fluctate_rate_24H":"-5.24"},"TRUST":{"opening_price":"78.12","closing_price":"73.43","min_price":"73.17","max_price":"79.7","units_traded":"5762079.093373439931950681","acc_trade_value":"445783107.3637304325999996105","prev_closing_price":"77.85","units_traded_24H":"6971499.991111181996862513","acc_trade_value_24H":"539964142.21784717789999958282","fluctate_24H":"-4.82","fluctate_rate_24H":"-6.16"},"ESP":{"opening_price":"91.41","closing_price":"87.6","min_price":"87.15","max_price":"91.54","units_traded":"1116944.046103768732218923","acc_trade_value":"98949020.72593467559999988693","prev_closing_price":"92.08","units_traded_24H":"1165361.422718046210469653","acc_trade_value_24H":"103390742.93274063199999987783","fluctate_24H":"-3.94","fluctate_rate_24H":"-4.3"},"PIEVERSE":{"opening_price":"1060","closing_price":"978","min_price":"971","max_price":"1060","units_traded":"252612.296634511025641025","acc_trade_value":"257815647.566005079999999375","prev_closing_price":"1062","units_traded_24H":"292364.978033371025641025","acc_trade_value_24H":"299996638.198962369999999375","fluctate_24H":"-83","fluctate_rate_24H":"-7.82"},"CC":{"opening_price":"234","closing_price":"224","min_price":"217","max_price":"264","units_traded":"25730136.375899512","acc_trade_value":"6049691279.6285258808","prev_closing_price":"234","units_traded_24H":"25730136.375899512","acc_trade_value_24H":"6049691279.6285258808","fluctate_24H":"-10","fluctate_rate_24H":"-4.27"},"CYS":{"opening_price":"589","closing_price":"562","min_price":"551","max_price":"589","units_traded":"187712.780882995310597557","acc_trade_value":"107625582.079216829999976066","prev_closing_price":"590","units_traded_24H":"244335.524292380371235432","acc_trade_value_24H":"140924390.767570779999974426","fluctate_24H":"-28","fluctate_rate_24H":"-4.75"},"EDGE":{"opening_price":"93.52","closing_price":"89.4","min_price":"84","max_price":"93.52","units_traded":"356065.99341828","acc_trade_value":"32655425.9169973555","prev_closing_price":"93.51","units_traded_24H":"497604.476871025922432976","acc_trade_value_24H":"45925206.87355675289999994512","fluctate_24H":"-3.32","fluctate_rate_24H":"-3.58"},"SPACE":{"opening_price":"10.46","closing_price":"9.723","min_price":"9.7","max_price":"10.53","units_traded":"126255538.411012691228888144","acc_trade_value":"1252198684.190039942418849997321","prev_closing_price":"10.45","units_traded_24H":"188715984.886091040016577916","acc_trade_value_24H":"1897281843.834641950029488735101","fluctate_24H":"-0.527","fluctate_rate_24H":"-5.14"},"WET":{"opening_price":"94.7","closing_price":"90.6","min_price":"88.81","max_price":"94.93","units_traded":"2368512.33232564","acc_trade_value":"216548046.1942005085","prev_closing_price":"94.7","units_traded_24H":"4126204.52248959","acc_trade_value_24H":"381899591.8361993683","fluctate_24H":"-3.94","fluctate_rate_24H":"-4.17"},"BREV":{"opening_price":"129","closing_price":"127","min_price":"121","max_price":"139","units_traded":"1772301.729964299550029369","acc_trade_value":"232033028.433746859999997749","prev_closing_price":"129","units_traded_24H":"2128231.291294943972226562","acc_trade_value_24H":"276549396.179665889999994904","fluctate_24H":"8","fluctate_rate_24H":"6.72"},"BILL":{"opening_price":"88.04","closing_price":"78.31","min_price":"78.2","max_price":"88.39","units_traded":"11083477.468831943660419425","acc_trade_value":"932943513.68106660498386648779","prev_closing_price":"88.18","units_traded_24H":"16371679.404375751910989596","acc_trade_value_24H":"1417520760.02292472485104342751","fluctate_24H":"-13.17","fluctate_rate_24H":"-14.4"},"KAT":{"opening_price":"8.125","closing_price":"7.668","min_price":"7.528","max_price":"8.179","units_traded":"10820099.395379447596076422","acc_trade_value":"85420338.519064643999999567988","prev_closing_price":"8.13","units_traded_24H":"13440899.494680936640920098","acc_trade_value_24H":"106642180.293234269699999473958","fluctate_24H":"-0.393","fluctate_rate_24H":"-4.88"},"ZKP":{"opening_price":"87.38","closing_price":"82.78","min_price":"82.5","max_price":"89.13","units_traded":"510388.711422419862740012","acc_trade_value":"44605741.25036408249999987238","prev_closing_price":"87.12","units_traded_24H":"749255.613352893350056052","acc_trade_value_24H":"65404941.29030447359999965672","fluctate_24H":"-3.69","fluctate_rate_24H":"-4.27"},"ZAMA":{"opening_price":"49.16","closing_price":"50.12","min_price":"48.79","max_price":"51.15","units_traded":"1854237.996931577110003951","acc_trade_value":"91973092.3800652479999998972","prev_closing_price":"49.14","units_traded_24H":"2859401.862894528279746601","acc_trade_value_24H":"141963414.31827192059999982869","fluctate_24H":"-0.63","fluctate_rate_24H":"-1.24"},"GWEI":{"opening_price":"181","closing_price":"177","min_price":"172","max_price":"186","units_traded":"10992420.03048088288856924","acc_trade_value":"1975381521.960668893335984455","prev_closing_price":"182","units_traded_24H":"20194345.799921946477465683","acc_trade_value_24H":"3564836865.775806043335978367","fluctate_24H":"17","fluctate_rate_24H":"10.63"},"SKR":{"opening_price":"12.48","closing_price":"11.53","min_price":"11.45","max_price":"12.48","units_traded":"4859629.60123031","acc_trade_value":"58862860.4108758522","prev_closing_price":"12.48","units_traded_24H":"6252800.79883983","acc_trade_value_24H":"76477971.8428931301","fluctate_24H":"-1.14","fluctate_rate_24H":"-9"},"UP":{"opening_price":"93.1","closing_price":"85.23","min_price":"84.3","max_price":"103","units_traded":"5068650.226387320180200623","acc_trade_value":"467032797.44199914313748344031","prev_closing_price":"93.15","units_traded_24H":"5597448.526917889604238414","acc_trade_value_24H":"516126693.38089639037316135388","fluctate_24H":"-6.61","fluctate_rate_24H":"-7.2"},"LIT":{"opening_price":"2468","closing_price":"2218","min_price":"2201","max_price":"2487","units_traded":"70365.120183076295523862","acc_trade_value":"167578715.99700212999999034","prev_closing_price":"2478","units_traded_24H":"140355.350699899905935926","acc_trade_value_24H":"343867818.160259329999983905","fluctate_24H":"-290","fluctate_rate_24H":"-11.56"},"ELSA":{"opening_price":"64.08","closing_price":"58.92","min_price":"58.92","max_price":"64.1","units_traded":"1373959.91948006615692554","acc_trade_value":"85626536.068848815999999973","prev_closing_price":"63.9","units_traded_24H":"2554533.72895403615692554","acc_trade_value_24H":"160812509.986700313499999973","fluctate_24H":"-4.11","fluctate_rate_24H":"-6.52"},"BIRB":{"opening_price":"103","closing_price":"96.72","min_price":"96.62","max_price":"105","units_traded":"1235069.18234037","acc_trade_value":"123812737.8706522659","prev_closing_price":"103","units_traded_24H":"1587502.00773063","acc_trade_value_24H":"160257806.5210376859","fluctate_24H":"-6.28","fluctate_rate_24H":"-6.1"},"AZTEC":{"opening_price":"23.42","closing_price":"21.36","min_price":"21.24","max_price":"23.51","units_traded":"1616351.515261234396674071","acc_trade_value":"36153423.52882624839999995679","prev_closing_price":"23.37","units_traded_24H":"1918490.529411486728647306","acc_trade_value_24H":"43234832.16328082039999989702","fluctate_24H":"-1.59","fluctate_rate_24H":"-6.93"},"SLX":{"opening_price":"308","closing_price":"289","min_price":"280","max_price":"323","units_traded":"3980802.33067672","acc_trade_value":"1209922822.02733551","prev_closing_price":"308","units_traded_24H":"6602857.89685934","acc_trade_value_24H":"2020076906.59489049","fluctate_24H":"-15","fluctate_rate_24H":"-4.93"},"ROBO":{"opening_price":"29.59","closing_price":"28.33","min_price":"28.26","max_price":"30.4","units_traded":"5809562.754058173127748805","acc_trade_value":"169068228.71461949039999987517","prev_closing_price":"29.7","units_traded_24H":"7216925.159326768687014247","acc_trade_value_24H":"210978179.53755017939999986307","fluctate_24H":"-1.17","fluctate_rate_24H":"-3.97"},"BLEND":{"opening_price":"90.44","closing_price":"84.96","min_price":"84.92","max_price":"92.15","units_traded":"3075847.158238704554569652","acc_trade_value":"273162605.7616363586999996123","prev_closing_price":"90.44","units_traded_24H":"4384314.886544254554569652","acc_trade_value_24H":"392487049.1573421469999996123","fluctate_24H":"-6.59","fluctate_rate_24H":"-7.2"},"MANTRA":{"opening_price":"11.27","closing_price":"10.33","min_price":"10.33","max_price":"11.32","units_traded":"8511829.190862894521522236","acc_trade_value":"93135920.85446500509999998536","prev_closing_price":"11.21","units_traded_24H":"10594143.599005361707879086","acc_trade_value_24H":"116563731.67262082619999994209","fluctate_24H":"-0.82","fluctate_rate_24H":"-7.35"},"CTR":{"opening_price":"17.35","closing_price":"16.06","min_price":"16.04","max_price":"18.23","units_traded":"60730501.125727018150331484","acc_trade_value":"1062687631.79680784350216060974","prev_closing_price":"17.36","units_traded_24H":"64976692.185073361062280048","acc_trade_value_24H":"1135765110.31919350610216054985","fluctate_24H":"-0.95","fluctate_rate_24H":"-5.58"},"MEGA":{"opening_price":"81.96","closing_price":"76.77","min_price":"76.54","max_price":"88.31","units_traded":"35662808.592889021059525078","acc_trade_value":"2987375228.08930860818807328975","prev_closing_price":"81.96","units_traded_24H":"39363027.372449004261068561","acc_trade_value_24H":"3294481625.46772697628807302259","fluctate_24H":"-5.66","fluctate_rate_24H":"-6.87"},"VVV":{"opening_price":"23440","closing_price":"21210","min_price":"21100","max_price":"23610","units_traded":"19150.959544228656079554","acc_trade_value":"425211734.06027869999991352","prev_closing_price":"23410","units_traded_24H":"34349.666565839978943501","acc_trade_value_24H":"781727462.9955914999998671","fluctate_24H":"-1890","fluctate_rate_24H":"-8.18"},"BASED":{"opening_price":"134","closing_price":"130","min_price":"129","max_price":"150","units_traded":"12390573.869906041619677574","acc_trade_value":"1756146995.135164909999995757","prev_closing_price":"134","units_traded_24H":"14343379.903634221451592168","acc_trade_value_24H":"2022478107.467094169999995507","fluctate_24H":"-4","fluctate_rate_24H":"-2.99"},"AI":{"opening_price":"38.87","closing_price":"38.41","min_price":"37.94","max_price":"40.61","units_traded":"13012834.732746458487504811","acc_trade_value":"512123541.77569278799999984055","prev_closing_price":"38.6","units_traded_24H":"16323256.477256258487504811","acc_trade_value_24H":"641454943.43379158479999984055","fluctate_24H":"-0.85","fluctate_rate_24H":"-2.17"},"CHIP":{"opening_price":"52.79","closing_price":"48.02","min_price":"47.72","max_price":"53.3","units_traded":"11077360.987052331927828986","acc_trade_value":"564201707.60539506339999999614","prev_closing_price":"52.81","units_traded_24H":"16394820.791905682939206187","acc_trade_value_24H":"848513903.00812159989999995025","fluctate_24H":"-4.87","fluctate_rate_24H":"-9.21"},"EDGEX":{"opening_price":"570","closing_price":"539","min_price":"539","max_price":"616","units_traded":"981090.022733363919129683","acc_trade_value":"569059587.256051646395649775","prev_closing_price":"567","units_traded_24H":"1094129.984102284654147496","acc_trade_value_24H":"633474378.799201226395635234","fluctate_24H":"-25","fluctate_rate_24H":"-4.43"},"PRL":{"opening_price":"211","closing_price":"212","min_price":"202","max_price":"280","units_traded":"15787735.30702242","acc_trade_value":"3767955422.06542677","prev_closing_price":"212","units_traded_24H":"16013046.9340967","acc_trade_value_24H":"3815498464.67823583","fluctate_24H":"0","fluctate_rate_24H":"0"},"PROS":{"opening_price":"825","closing_price":"776","min_price":"768","max_price":"829","units_traded":"243127.221030463880198403","acc_trade_value":"191618563.166872689999999067","prev_closing_price":"828","units_traded_24H":"258708.997958023880198403","acc_trade_value_24H":"204546892.604682929999999067","fluctate_24H":"-53","fluctate_rate_24H":"-6.39"},"OPG":{"opening_price":"231","closing_price":"239","min_price":"226","max_price":"254","units_traded":"5627652.911205323001536043","acc_trade_value":"1363170825.073353119466123393","prev_closing_price":"231","units_traded_24H":"6557743.325708397384092524","acc_trade_value_24H":"1580008047.953941179466119464","fluctate_24H":"2","fluctate_rate_24H":"0.84"},"SPX":{"opening_price":"578","closing_price":"516","min_price":"515","max_price":"578","units_traded":"597367.278714453946602236","acc_trade_value":"327768450.953069069999994065","prev_closing_price":"575","units_traded_24H":"810586.47353752208533118","acc_trade_value_24H":"448315417.212642269999991501","fluctate_24H":"-32","fluctate_rate_24H":"-5.84"},"RE":{"opening_price":"1202","closing_price":"1226","min_price":"1142","max_price":"1500","units_traded":"6735384.051795646757715731","acc_trade_value":"8864109160.103789095111905056","prev_closing_price":"1198","units_traded_24H":"7986784.350042202423822037","acc_trade_value_24H":"10361593918.156973755111891032","fluctate_24H":"14","fluctate_rate_24H":"1.16"},"HPP":{"opening_price":"35.28","closing_price":"33.41","min_price":"32.89","max_price":"46.42","units_traded":"194927624.518910814523899809","acc_trade_value":"7875431266.74197013534721588965","prev_closing_price":"34.82","units_traded_24H":"204251749.754522706265491883","acc_trade_value_24H":"8189137022.53749267143312784652","fluctate_24H":"0.94","fluctate_rate_24H":"2.89"},"date":"1782203200041"}}