{"status":"0000","data":{"BTC":{"opening_price":"118400000","closing_price":"118009000","min_price":"117751000","max_price":"118539000","units_traded":"54.66475029","acc_trade_value":"6454679639.83953","prev_closing_price":"118400000","units_traded_24H":"404.28769203","acc_trade_value_24H":"47699485355.4926","fluctate_24H":"-182000","fluctate_rate_24H":"-0.15"},"ETH":{"opening_price":"3377000","closing_price":"3409000","min_price":"3365000","max_price":"3415000","units_traded":"2065.217271371363848844","acc_trade_value":"7004388154.249656301035604","prev_closing_price":"3378000","units_traded_24H":"12584.204626665850247314","acc_trade_value_24H":"42503873760.077529851631854","fluctate_24H":"20000","fluctate_rate_24H":"0.59"},"ETC":{"opening_price":"13930","closing_price":"14440","min_price":"13910","max_price":"14540","units_traded":"18867.843615659480898823","acc_trade_value":"269817899.27550239999991727","prev_closing_price":"13980","units_traded_24H":"69693.407593877861989407","acc_trade_value_24H":"971787564.92803963850536126","fluctate_24H":"840","fluctate_rate_24H":"6.18"},"XRP":{"opening_price":"2057","closing_price":"2090","min_price":"2049","max_price":"2093","units_traded":"4298287.88350186","acc_trade_value":"8905074280.12700776","prev_closing_price":"2058","units_traded_24H":"17874205.05719231","acc_trade_value_24H":"36705586172.39623633","fluctate_24H":"36","fluctate_rate_24H":"1.75"},"BCH":{"opening_price":"666000","closing_price":"667000","min_price":"662500","max_price":"668500","units_traded":"86.08363559","acc_trade_value":"57277900.17885","prev_closing_price":"666000","units_traded_24H":"477.1049952","acc_trade_value_24H":"317559367.617645","fluctate_24H":"1500","fluctate_rate_24H":"0.23"},"QTUM":{"opening_price":"1386","closing_price":"1426","min_price":"1382","max_price":"1431","units_traded":"14800.37742237","acc_trade_value":"20878019.61731418","prev_closing_price":"1386","units_traded_24H":"58336.23953626","acc_trade_value_24H":"80177511.7231645","fluctate_24H":"59","fluctate_rate_24H":"4.32"},"A":{"opening_price":"139","closing_price":"141","min_price":"138","max_price":"143","units_traded":"371862.62211367","acc_trade_value":"52321485.09895641","prev_closing_price":"138","units_traded_24H":"1356758.16805099","acc_trade_value_24H":"186918580.29676886","fluctate_24H":"7","fluctate_rate_24H":"5.22"},"ICX":{"opening_price":"58.35","closing_price":"59.4","min_price":"58.24","max_price":"59.4","units_traded":"24448.45345836","acc_trade_value":"1440338.4174843235","prev_closing_price":"58.35","units_traded_24H":"1469658.192052982401190628","acc_trade_value_24H":"84100594.40570371679999979495","fluctate_24H":"2","fluctate_rate_24H":"3.48"},"TRX":{"opening_price":"517","closing_price":"516","min_price":"515","max_price":"518","units_traded":"474128.66022337","acc_trade_value":"244838481.4032883","prev_closing_price":"516","units_traded_24H":"3367130.70642796","acc_trade_value_24H":"1735741545.47411842","fluctate_24H":"1","fluctate_rate_24H":"0.19"},"ELF":{"opening_price":"116","closing_price":"117","min_price":"115","max_price":"117","units_traded":"68345.53373331","acc_trade_value":"7919724.00649645","prev_closing_price":"116","units_traded_24H":"309695.52305067","acc_trade_value_24H":"36085905.20277483","fluctate_24H":"-1","fluctate_rate_24H":"-0.85"},"KNC":{"opening_price":"224","closing_price":"226","min_price":"222","max_price":"227","units_traded":"179618.109729536123348017","acc_trade_value":"40356652.411645869999999859","prev_closing_price":"223","units_traded_24H":"1146310.827866543302879062","acc_trade_value_24H":"254980257.739445339999998335","fluctate_24H":"4","fluctate_rate_24H":"1.8"},"GLM":{"opening_price":"211","closing_price":"212","min_price":"209","max_price":"213","units_traded":"90585.426405688909952606","acc_trade_value":"19094391.285400079999999866","prev_closing_price":"211","units_traded_24H":"479364.585742883671857367","acc_trade_value_24H":"100455218.066361929999999676","fluctate_24H":"2","fluctate_rate_24H":"0.95"},"ZIL":{"opening_price":"6.339","closing_price":"6.42","min_price":"6.289","max_price":"6.42","units_traded":"5842274.54598664051","acc_trade_value":"37059592.01240242853901","prev_closing_price":"6.339","units_traded_24H":"38033465.784282080585","acc_trade_value_24H":"238111314.057497167985633","fluctate_24H":"0.207","fluctate_rate_24H":"3.33"},"WAXP":{"opening_price":"10.35","closing_price":"10.46","min_price":"10.3","max_price":"10.46","units_traded":"1481771.88371933","acc_trade_value":"15378350.9579701025","prev_closing_price":"10.32","units_traded_24H":"9935520.23323747","acc_trade_value_24H":"101813284.6354478687","fluctate_24H":"0.28","fluctate_rate_24H":"2.75"},"POWR":{"opening_price":"98.39","closing_price":"99.8","min_price":"98.39","max_price":"99.8","units_traded":"13000.59554696","acc_trade_value":"1289751.2095065957","prev_closing_price":"98","units_traded_24H":"409956.88269373","acc_trade_value_24H":"39785047.9809963313","fluctate_24H":"1.84","fluctate_rate_24H":"1.88"},"STEEM":{"opening_price":"87.84","closing_price":"87.66","min_price":"87.46","max_price":"87.9","units_traded":"555345.32847798","acc_trade_value":"48640291.4458126448","prev_closing_price":"88","units_traded_24H":"8930720.44866475","acc_trade_value_24H":"786371049.7463903134","fluctate_24H":"1.88","fluctate_rate_24H":"2.19"},"ZRX":{"opening_price":"176","closing_price":"179","min_price":"176","max_price":"180","units_traded":"31171.396609930909090909","acc_trade_value":"5509901.727948429999999984","prev_closing_price":"177","units_traded_24H":"352595.205462578299677201","acc_trade_value_24H":"61382521.406864109999999928","fluctate_24H":"8","fluctate_rate_24H":"4.68"},"SNT":{"opening_price":"15.08","closing_price":"15.07","min_price":"14.99","max_price":"15.1","units_traded":"708808.51836321","acc_trade_value":"10684862.9757396652","prev_closing_price":"14.99","units_traded_24H":"3554372.094561425276114437","acc_trade_value_24H":"53264671.79993476149999998811","fluctate_24H":"0.05","fluctate_rate_24H":"0.33"},"ADA":{"opening_price":"395","closing_price":"401","min_price":"392","max_price":"402","units_traded":"2106144.52342789","acc_trade_value":"838446966.41093869","prev_closing_price":"394","units_traded_24H":"6390798.18609698","acc_trade_value_24H":"2501888704.77981802","fluctate_24H":"12","fluctate_rate_24H":"3.08"},"BAT":{"opening_price":"159","closing_price":"167","min_price":"157","max_price":"167","units_traded":"131143.488922676178343949","acc_trade_value":"21175625.355893639999999993","prev_closing_price":"158","units_traded_24H":"340715.24247508181936959","acc_trade_value_24H":"53750199.497228759999999989","fluctate_24H":"13","fluctate_rate_24H":"8.44"},"THETA":{"opening_price":"325","closing_price":"347","min_price":"323","max_price":"351","units_traded":"187839.294321039976816407","acc_trade_value":"64235998.89994792999999846","prev_closing_price":"325","units_traded_24H":"303290.09386725593573355","acc_trade_value_24H":"100566019.141325969999998387","fluctate_24H":"34","fluctate_rate_24H":"10.86"},"CVC":{"opening_price":"47.01","closing_price":"47.47","min_price":"46.57","max_price":"47.58","units_traded":"102073.81689139","acc_trade_value":"4814583.4598020265","prev_closing_price":"46.75","units_traded_24H":"563511.49426581","acc_trade_value_24H":"26285520.8385926335","fluctate_24H":"0.82","fluctate_rate_24H":"1.76"},"WAVES":{"opening_price":"620","closing_price":"627","min_price":"619","max_price":"627","units_traded":"38546.41740306","acc_trade_value":"23959279.70475137","prev_closing_price":"620","units_traded_24H":"161431.6890582","acc_trade_value_24H":"99827953.58115808","fluctate_24H":"3","fluctate_rate_24H":"0.48"},"LINK":{"opening_price":"14820","closing_price":"15300","min_price":"14730","max_price":"15450","units_traded":"25589.686079400204662043","acc_trade_value":"385593533.57839735265961335","prev_closing_price":"14810","units_traded_24H":"111358.010820899777737756","acc_trade_value_24H":"1640201473.81625667365421291","fluctate_24H":"670","fluctate_rate_24H":"4.58"},"ENJ":{"opening_price":"73.85","closing_price":"74.36","min_price":"73.85","max_price":"74.74","units_traded":"781972.07895401228014031","acc_trade_value":"58077490.34893373899999989963","prev_closing_price":"73.93","units_traded_24H":"6730029.560694273733379648","acc_trade_value_24H":"498163577.7845437604999988379","fluctate_24H":"0.11","fluctate_rate_24H":"0.15"},"VET":{"opening_price":"11.22","closing_price":"11.52","min_price":"11.17","max_price":"11.52","units_traded":"2092253.99256859","acc_trade_value":"23698479.7474929525","prev_closing_price":"11.21","units_traded_24H":"17068978.405523222103395054","acc_trade_value_24H":"191841794.53166218819999993742","fluctate_24H":"0.25","fluctate_rate_24H":"2.22"},"MTL":{"opening_price":"482","closing_price":"487","min_price":"479","max_price":"488","units_traded":"22406.38472792","acc_trade_value":"10820427.95465351","prev_closing_price":"482","units_traded_24H":"136623.47375502","acc_trade_value_24H":"65480350.92345377","fluctate_24H":"11","fluctate_rate_24H":"2.31"},"IOST":{"opening_price":"1.685","closing_price":"1.7","min_price":"1.668","max_price":"1.7","units_traded":"5728130.841634661483253588","acc_trade_value":"9592934.811104205969999999136","prev_closing_price":"1.68","units_traded_24H":"22423673.742558210888314674","acc_trade_value_24H":"37138376.10473353979999999079","fluctate_24H":"0.055","fluctate_rate_24H":"3.34"},"AMO":{"opening_price":"0.6668","closing_price":"0.6528","min_price":"0.6528","max_price":"0.6679","units_traded":"59658059.21546202457280385","acc_trade_value":"39381525.48351473733499999948","prev_closing_price":"0.6741","units_traded_24H":"477239830.222550230665202093","acc_trade_value_24H":"316108003.1419921990927485194836","fluctate_24H":"-0.0139","fluctate_rate_24H":"-2.08"},"BSV":{"opening_price":"23780","closing_price":"24120","min_price":"23740","max_price":"24160","units_traded":"439.8171218","acc_trade_value":"10573936.3373098","prev_closing_price":"23790","units_traded_24H":"3971.61775338","acc_trade_value_24H":"94204754.1677311","fluctate_24H":"520","fluctate_rate_24H":"2.2"},"ORBS":{"opening_price":"12.8","closing_price":"12.88","min_price":"12.75","max_price":"12.92","units_traded":"2578747.641633238664279549","acc_trade_value":"33129424.78580825768355239011","prev_closing_price":"12.8","units_traded_24H":"19402158.176926916574813211","acc_trade_value_24H":"247734569.65094841089137704854","fluctate_24H":"0.19","fluctate_rate_24H":"1.5"},"TFUEL":{"opening_price":"17.04","closing_price":"17.45","min_price":"17.04","max_price":"17.53","units_traded":"881165.886148507470105699","acc_trade_value":"15205173.96564625969999998971","prev_closing_price":"17.09","units_traded_24H":"3590696.422791328264874848","acc_trade_value_24H":"61085788.63307019169999996181","fluctate_24H":"0.47","fluctate_rate_24H":"2.77"},"ANKR":{"opening_price":"7.54","closing_price":"7.629","min_price":"7.532","max_price":"7.629","units_traded":"1331386.66945403","acc_trade_value":"10080737.22145979625","prev_closing_price":"7.55","units_traded_24H":"15234811.339458604549756715","acc_trade_value_24H":"113457142.210667098609999985943","fluctate_24H":"0.19","fluctate_rate_24H":"2.55"},"CRO":{"opening_price":"103","closing_price":"105","min_price":"102","max_price":"105","units_traded":"971311.78424679","acc_trade_value":"100294903.81603734","prev_closing_price":"104","units_traded_24H":"2276455.18918709","acc_trade_value_24H":"234809763.63980073","fluctate_24H":"2","fluctate_rate_24H":"1.94"},"CHR":{"opening_price":"39.06","closing_price":"39.59","min_price":"38.94","max_price":"39.59","units_traded":"390653.07901811","acc_trade_value":"15349872.0380116996","prev_closing_price":"39.24","units_traded_24H":"3795975.62556637","acc_trade_value_24H":"149891814.3913001367","fluctate_24H":"0.89","fluctate_rate_24H":"2.3"},"MBL":{"opening_price":"1.392","closing_price":"1.387","min_price":"1.375","max_price":"1.403","units_traded":"41410750.24442515","acc_trade_value":"57394699.72527692043","prev_closing_price":"1.39","units_traded_24H":"43419761.83772548","acc_trade_value_24H":"60168811.27261637545","fluctate_24H":"0.008","fluctate_rate_24H":"0.58"},"FCT2":{"opening_price":"18.64","closing_price":"18.78","min_price":"18.54","max_price":"18.78","units_traded":"134093.14432128","acc_trade_value":"2500722.3138045867","prev_closing_price":"18.56","units_traded_24H":"423802.724983660675992013","acc_trade_value_24H":"7896531.34602211720000000476","fluctate_24H":"0.11","fluctate_rate_24H":"0.59"},"MEV":{"opening_price":"4.184","closing_price":"4.119","min_price":"4.1","max_price":"4.184","units_traded":"8282905.149982658006290829","acc_trade_value":"34197908.827369033079999996257","prev_closing_price":"4.184","units_traded_24H":"56407526.427992887312559747","acc_trade_value_24H":"232274135.653138934371072684077","fluctate_24H":"-0.071","fluctate_rate_24H":"-1.69"},"COS":{"opening_price":"1.735","closing_price":"1.739","min_price":"1.726","max_price":"1.739","units_traded":"19549695.71047707","acc_trade_value":"33847508.46501347684","prev_closing_price":"1.739","units_traded_24H":"75486612.01445277262965105","acc_trade_value_24H":"130105008.117001140899999998785","fluctate_24H":"0.025","fluctate_rate_24H":"1.46"},"EL":{"opening_price":"2.906","closing_price":"2.925","min_price":"2.872","max_price":"2.925","units_traded":"13092358.416542235573041397","acc_trade_value":"37930197.744513185929685258285","prev_closing_price":"2.924","units_traded_24H":"89227424.545809189802218745","acc_trade_value_24H":"255389448.783463675140692718229","fluctate_24H":"0.117","fluctate_rate_24H":"4.17"},"HIVE":{"opening_price":"98.65","closing_price":"98.68","min_price":"97.98","max_price":"98.83","units_traded":"667657.45986487","acc_trade_value":"65750248.8587499067","prev_closing_price":"98.68","units_traded_24H":"6341805.56276385","acc_trade_value_24H":"620172017.7542246059","fluctate_24H":"0.9","fluctate_rate_24H":"0.92"},"XPR":{"opening_price":"3.961","closing_price":"3.974","min_price":"3.95","max_price":"3.992","units_traded":"3406919.61241137","acc_trade_value":"13522737.24900654071","prev_closing_price":"3.992","units_traded_24H":"28311511.41750925","acc_trade_value_24H":"112517508.94864499254","fluctate_24H":"0.074","fluctate_rate_24H":"1.9"},"EGG":{"opening_price":"1.318","closing_price":"1.316","min_price":"1.309","max_price":"1.318","units_traded":"594409.715630291762917933","acc_trade_value":"779353.804098480129999999828","prev_closing_price":"1.317","units_traded_24H":"28973919.156110577809571805","acc_trade_value_24H":"37890279.492505958869999997092","fluctate_24H":"0.009","fluctate_rate_24H":"0.69"},"BORA":{"opening_price":"53.96","closing_price":"53.72","min_price":"53.6","max_price":"54.04","units_traded":"120008.10642145","acc_trade_value":"6474378.9106322872","prev_closing_price":"53.58","units_traded_24H":"625015.526471382762409348","acc_trade_value_24H":"33496134.65720155509999992712","fluctate_24H":"0.46","fluctate_rate_24H":"0.86"},"ARPA":{"opening_price":"15.66","closing_price":"15.73","min_price":"15.56","max_price":"15.73","units_traded":"79184.990147","acc_trade_value":"1237900.3102897789","prev_closing_price":"15.64","units_traded_24H":"4775336.378532744539007092","acc_trade_value_24H":"74182314.57466913829999999692","fluctate_24H":"0.21","fluctate_rate_24H":"1.35"},"CTC":{"opening_price":"223","closing_price":"228","min_price":"223","max_price":"230","units_traded":"214472.009927155410628018","acc_trade_value":"48659005.1054518699999997","prev_closing_price":"225","units_traded_24H":"651890.424823989858516007","acc_trade_value_24H":"146135328.876192899999999368","fluctate_24H":"4","fluctate_rate_24H":"1.79"},"CKB":{"opening_price":"2.393","closing_price":"2.417","min_price":"2.381","max_price":"2.417","units_traded":"12940274.771586854766744919","acc_trade_value":"30986296.668015100269999993674","prev_closing_price":"2.393","units_traded_24H":"91417357.992667585283510211","acc_trade_value_24H":"215333954.441589927171538418722","fluctate_24H":"0.082","fluctate_rate_24H":"3.51"},"AERGO":{"opening_price":"81.34","closing_price":"81.82","min_price":"80.85","max_price":"81.82","units_traded":"288186.58948384","acc_trade_value":"23430313.6307584885","prev_closing_price":"81.48","units_traded_24H":"785833.959613058416833906","acc_trade_value_24H":"63808120.35531563268174970737","fluctate_24H":"1.07","fluctate_rate_24H":"1.33"},"UNI":{"opening_price":"5285","closing_price":"5405","min_price":"5200","max_price":"5460","units_traded":"52415.987044782356861615","acc_trade_value":"281137817.099554365079966395","prev_closing_price":"5290","units_traded_24H":"108081.287031693321340419","acc_trade_value_24H":"567422895.175497363309911555","fluctate_24H":"340","fluctate_rate_24H":"6.71"},"YFI":{"opening_price":"4019000","closing_price":"4050000","min_price":"3993000","max_price":"4070000","units_traded":"16.529406062507132151","acc_trade_value":"66371198.826336758062775","prev_closing_price":"4018000","units_traded_24H":"33.705478879103826402","acc_trade_value_24H":"134879805.275656758056976","fluctate_24H":"46000","fluctate_rate_24H":"1.15"},"UMA":{"opening_price":"730","closing_price":"735","min_price":"728","max_price":"736","units_traded":"19674.0195725","acc_trade_value":"14347802.26223193","prev_closing_price":"734","units_traded_24H":"280895.808935169095924651","acc_trade_value_24H":"208195553.90133346999999683","fluctate_24H":"6","fluctate_rate_24H":"0.82"},"AAVE":{"opening_price":"138000","closing_price":"140800","min_price":"137500","max_price":"141000","units_traded":"912.47569307008683068","acc_trade_value":"127145489.525402999999976","prev_closing_price":"138100","units_traded_24H":"3428.431479788893875212","acc_trade_value_24H":"470795587.451406999998595","fluctate_24H":"4300","fluctate_rate_24H":"3.15"},"COMP":{"opening_price":"32620","closing_price":"33530","min_price":"32620","max_price":"33820","units_traded":"2197.44009607","acc_trade_value":"72825849.7944245","prev_closing_price":"32600","units_traded_24H":"13724.745939581626129612","acc_trade_value_24H":"454131858.81617609999971596","fluctate_24H":"-890","fluctate_rate_24H":"-2.59"},"RSR":{"opening_price":"3.085","closing_price":"3.159","min_price":"3.054","max_price":"3.211","units_traded":"15726595.15874821132701805","acc_trade_value":"48827836.132882585909999999615","prev_closing_price":"3.088","units_traded_24H":"148293263.792208171707236975","acc_trade_value_24H":"448775878.907844140111093783821","fluctate_24H":"0.207","fluctate_rate_24H":"7.01"},"NMR":{"opening_price":"13300","closing_price":"13450","min_price":"13260","max_price":"13510","units_traded":"2065.77029871681761187","acc_trade_value":"27767572.08447590000000811","prev_closing_price":"13290","units_traded_24H":"6020.886500255236398344","acc_trade_value_24H":"80281089.94372050000000103","fluctate_24H":"150","fluctate_rate_24H":"1.13"},"RLC":{"opening_price":"705","closing_price":"722","min_price":"699","max_price":"722","units_traded":"4659.81562309","acc_trade_value":"3302176.9104908","prev_closing_price":"703","units_traded_24H":"32231.40561826","acc_trade_value_24H":"22650177.98079242","fluctate_24H":"23","fluctate_rate_24H":"3.29"},"UOS":{"opening_price":"9.139","closing_price":"9.073","min_price":"9","max_price":"9.942","units_traded":"138504347.639037905721542753","acc_trade_value":"1304498669.969359003877152189394","prev_closing_price":"9.141","units_traded_24H":"158718375.92339636087939822","acc_trade_value_24H":"1486520441.313255819027152173503","fluctate_24H":"0.128","fluctate_rate_24H":"1.43"},"SAND":{"opening_price":"118","closing_price":"119","min_price":"116","max_price":"120","units_traded":"3888059.649595493025210083","acc_trade_value":"457089204.619280614117646935","prev_closing_price":"118","units_traded_24H":"9564236.550656353314309338","acc_trade_value_24H":"1110476686.133562134117646659","fluctate_24H":"5","fluctate_rate_24H":"4.39"},"AWE":{"opening_price":"80.1","closing_price":"79.8","min_price":"79.8","max_price":"80.47","units_traded":"257538.20740338","acc_trade_value":"20637020.0343360806","prev_closing_price":"80.1","units_traded_24H":"1197368.063722776253913923","acc_trade_value_24H":"95781904.13532383369999963302","fluctate_24H":"-1.5","fluctate_rate_24H":"-1.85"},"BEL":{"opening_price":"170","closing_price":"172","min_price":"168","max_price":"172","units_traded":"115334.19377292","acc_trade_value":"19615608.81623063","prev_closing_price":"171","units_traded_24H":"791552.689780014320473181","acc_trade_value_24H":"135040422.240906219999999848","fluctate_24H":"1","fluctate_rate_24H":"0.58"},"OBSR":{"opening_price":"0.9114","closing_price":"0.9082","min_price":"0.908","max_price":"0.9546","units_traded":"320397565.85600431","acc_trade_value":"297762307.897917352198","prev_closing_price":"0.9079","units_traded_24H":"341500989.16608726","acc_trade_value_24H":"316945003.527988549087","fluctate_24H":"-0.007","fluctate_rate_24H":"-0.76"},"POLA":{"opening_price":"12.6","closing_price":"11.79","min_price":"11.58","max_price":"12.72","units_traded":"62839769.714649335645887697","acc_trade_value":"752947094.75283145099999987726","prev_closing_price":"12.6","units_traded_24H":"1147347506.305613573824289428","acc_trade_value_24H":"15051828797.83512023279558741986","fluctate_24H":"1.08","fluctate_rate_24H":"10.08"},"ADP":{"opening_price":"0.9031","closing_price":"0.8955","min_price":"0.8955","max_price":"0.9031","units_traded":"7289206.955787714800712536","acc_trade_value":"6530901.7077627650279999998352","prev_closing_price":"0.9041","units_traded_24H":"25507096.920428627141500554","acc_trade_value_24H":"23017080.5520829784488020245566","fluctate_24H":"-0.008","fluctate_rate_24H":"-0.89"},"GHX":{"opening_price":"12.6","closing_price":"12.46","min_price":"12.41","max_price":"12.6","units_traded":"1158967.916544709437751004","acc_trade_value":"14448933.1223804491999999998","prev_closing_price":"12.6","units_traded_24H":"9157278.528647958485004103","acc_trade_value_24H":"114386625.51171300259999988512","fluctate_24H":"0.02","fluctate_rate_24H":"0.16"},"CBK":{"opening_price":"382","closing_price":"382","min_price":"382","max_price":"383","units_traded":"1086.97039836","acc_trade_value":"415387.07692688","prev_closing_price":"380","units_traded_24H":"47435.51869915560209424","acc_trade_value_24H":"18045691.35987536999999968","fluctate_24H":"3","fluctate_rate_24H":"0.79"},"MVC":{"opening_price":"2.466","closing_price":"2.441","min_price":"2.426","max_price":"2.466","units_traded":"4041097.929282812035002035","acc_trade_value":"9871309.460354860619999999995","prev_closing_price":"2.466","units_traded_24H":"39493589.519233408111522293","acc_trade_value_24H":"96234329.403805329125791400006","fluctate_24H":"0.01","fluctate_rate_24H":"0.41"},"GRT":{"opening_price":"39.25","closing_price":"40.63","min_price":"39.22","max_price":"40.64","units_traded":"751801.408027467303453227","acc_trade_value":"29963695.83878267719999992858","prev_closing_price":"39.26","units_traded_24H":"4440054.865427364757746623","acc_trade_value_24H":"173180522.19818615069999972141","fluctate_24H":"2.4","fluctate_rate_24H":"6.28"},"BIOT":{"opening_price":"0.5512","closing_price":"0.542","min_price":"0.533","max_price":"0.5567","units_traded":"145073041.16738858","acc_trade_value":"78849293.440697708447","prev_closing_price":"0.5458","units_traded_24H":"399779854.068365719","acc_trade_value_24H":"217629517.9173316852266","fluctate_24H":"0.001","fluctate_rate_24H":"0.18"},"SNX":{"opening_price":"515","closing_price":"535","min_price":"505","max_price":"537","units_traded":"48709.78034764","acc_trade_value":"25380550.72334557","prev_closing_price":"514","units_traded_24H":"257046.23652394913165325","acc_trade_value_24H":"130032632.114280039999997851","fluctate_24H":"52","fluctate_rate_24H":"10.77"},"GRACY":{"opening_price":"10.96","closing_price":"10.99","min_price":"10.79","max_price":"11.02","units_traded":"2044830.842704099349739429","acc_trade_value":"22285263.56348859379999996106","prev_closing_price":"10.96","units_traded_24H":"6585658.345479150954114998","acc_trade_value_24H":"71722293.34329409819999995299","fluctate_24H":"0.06","fluctate_rate_24H":"0.55"},"OXT":{"opening_price":"14.16","closing_price":"14.05","min_price":"14.02","max_price":"14.31","units_traded":"1688392.083886966125356125","acc_trade_value":"23890754.443390869599999995","prev_closing_price":"14.17","units_traded_24H":"12892396.382900436743796552","acc_trade_value_24H":"181419836.34607040819999991881","fluctate_24H":"-0.02","fluctate_rate_24H":"-0.14"},"MAPO":{"opening_price":"4.72","closing_price":"4.703","min_price":"4.661","max_price":"4.727","units_traded":"3725619.3777491","acc_trade_value":"17520054.69765377654","prev_closing_price":"4.72","units_traded_24H":"25071748.416438418014264347","acc_trade_value_24H":"117172391.924678548879999990749","fluctate_24H":"0.003","fluctate_rate_24H":"0.06"},"AQT":{"opening_price":"805","closing_price":"805","min_price":"798","max_price":"806","units_traded":"12343.53135699","acc_trade_value":"9909190.2296672","prev_closing_price":"804","units_traded_24H":"86515.677007415895462447","acc_trade_value_24H":"69883589.977568049999998997","fluctate_24H":"-4","fluctate_rate_24H":"-0.49"},"WIKEN":{"opening_price":"2.951","closing_price":"2.933","min_price":"2.932","max_price":"2.956","units_traded":"3107618.217747905838938293","acc_trade_value":"9134607.567262212459999999267","prev_closing_price":"2.939","units_traded_24H":"26868811.317666299381228295","acc_trade_value_24H":"78828577.403145539819999992379","fluctate_24H":"0.024","fluctate_rate_24H":"0.83"},"CTSI":{"opening_price":"49.55","closing_price":"49.79","min_price":"49.43","max_price":"49.92","units_traded":"425224.9672138","acc_trade_value":"21111881.8807608217","prev_closing_price":"49.48","units_traded_24H":"2319710.241864652161612049","acc_trade_value_24H":"114536549.84640369529999996737","fluctate_24H":"0.57","fluctate_rate_24H":"1.16"},"MANA":{"opening_price":"142","closing_price":"142","min_price":"140","max_price":"142","units_traded":"83415.847017530704225352","acc_trade_value":"11692743.971497339999999984","prev_closing_price":"141","units_traded_24H":"560182.672285563000298322","acc_trade_value_24H":"77143386.14529434999999941","fluctate_24H":"7","fluctate_rate_24H":"5.19"},"LPT":{"opening_price":"3365","closing_price":"3416","min_price":"3355","max_price":"3428","units_traded":"9835.23062664547527204","acc_trade_value":"33530297.446356295737990705","prev_closing_price":"3373","units_traded_24H":"47571.403230739634248891","acc_trade_value_24H":"159594373.282821205737980304","fluctate_24H":"114","fluctate_rate_24H":"3.45"},"SUSHI":{"opening_price":"362","closing_price":"363","min_price":"356","max_price":"371","units_traded":"150284.874536564782608695","acc_trade_value":"54994787.11903327999999976","prev_closing_price":"362","units_traded_24H":"1321168.357108898898912519","acc_trade_value_24H":"470006171.369028773746309828","fluctate_24H":"23","fluctate_rate_24H":"6.76"},"PUNDIX":{"opening_price":"238","closing_price":"240","min_price":"238","max_price":"240","units_traded":"9463.10177521","acc_trade_value":"2252634.22249998","prev_closing_price":"240","units_traded_24H":"133022.16637635","acc_trade_value_24H":"31714097.0404293","fluctate_24H":"4","fluctate_rate_24H":"1.69"},"CELR":{"opening_price":"4.422","closing_price":"4.437","min_price":"4.422","max_price":"4.437","units_traded":"2141234.3775746","acc_trade_value":"9494619.35319600498","prev_closing_price":"4.299","units_traded_24H":"11716737.301372016914700544","acc_trade_value_24H":"50768352.537625760629999997952","fluctate_24H":"0.076","fluctate_rate_24H":"1.74"},"BFC":{"opening_price":"23.56","closing_price":"23.24","min_price":"23.04","max_price":"23.89","units_traded":"724594.71824074","acc_trade_value":"16838230.6938896283","prev_closing_price":"24.02","units_traded_24H":"1085651.932254210934227063","acc_trade_value_24H":"25440507.70112850049999999381","fluctate_24H":"-0.56","fluctate_rate_24H":"-2.35"},"ALICE":{"opening_price":"213","closing_price":"215","min_price":"212","max_price":"216","units_traded":"73534.90522468","acc_trade_value":"15663574.98573681","prev_closing_price":"213","units_traded_24H":"2283922.90562728","acc_trade_value_24H":"489714981.35833091","fluctate_24H":"1","fluctate_rate_24H":"0.47"},"OGN":{"opening_price":"35.81","closing_price":"36.18","min_price":"35.76","max_price":"36.24","units_traded":"465980.486236663806881243","acc_trade_value":"16750250.73638549439999999772","prev_closing_price":"35.93","units_traded_24H":"2210721.190782641816595553","acc_trade_value_24H":"79172880.14408941429999993822","fluctate_24H":"0.51","fluctate_rate_24H":"1.43"},"COTI":{"opening_price":"21.52","closing_price":"22.01","min_price":"21.44","max_price":"22.01","units_traded":"718501.29479763","acc_trade_value":"15648487.1976941263","prev_closing_price":"21.41","units_traded_24H":"2230014.473403832677313292","acc_trade_value_24H":"47715645.13722722809999998668","fluctate_24H":"0.84","fluctate_rate_24H":"3.97"},"CAKE":{"opening_price":"2278","closing_price":"2288","min_price":"2267","max_price":"2296","units_traded":"1465.715619134363476733","acc_trade_value":"3342270.099164609999997774","prev_closing_price":"2275","units_traded_24H":"24798.808120195551618621","acc_trade_value_24H":"55988975.427290699999996042","fluctate_24H":"47","fluctate_rate_24H":"2.1"},"BNT":{"opening_price":"483","closing_price":"487","min_price":"482","max_price":"487","units_traded":"19112.26793092","acc_trade_value":"9238496.41655011","prev_closing_price":"481","units_traded_24H":"107406.911135984736842105","acc_trade_value_24H":"51100591.519732509999999875","fluctate_24H":"11","fluctate_rate_24H":"2.31"},"XVS":{"opening_price":"3999","closing_price":"4081","min_price":"3999","max_price":"4081","units_traded":"16224.694360540565805658","acc_trade_value":"65486211.40151789999999977","prev_closing_price":"3992","units_traded_24H":"71681.208120345358145583","acc_trade_value_24H":"284740218.117613469999976727","fluctate_24H":"144","fluctate_rate_24H":"3.66"},"SWAP":{"opening_price":"98.35","closing_price":"89.76","min_price":"88.27","max_price":"98.5","units_traded":"8782425.790311572379624457","acc_trade_value":"805154590.29300126578205108662","prev_closing_price":"98.35","units_traded_24H":"139096346.534194245706183391","acc_trade_value_24H":"14281909015.81179831359422949057","fluctate_24H":"4.33","fluctate_rate_24H":"5.07"},"CHZ":{"opening_price":"66.3","closing_price":"67.06","min_price":"66.17","max_price":"67.18","units_traded":"1590762.994250437142000299","acc_trade_value":"106061766.88505314199999994031","prev_closing_price":"66.76","units_traded_24H":"15681438.23814961750269363","acc_trade_value_24H":"1049342633.9255454268999985232","fluctate_24H":"3.29","fluctate_rate_24H":"5.16"},"AXS":{"opening_price":"2073","closing_price":"2078","min_price":"2047","max_price":"2084","units_traded":"322276.30867835992263056","acc_trade_value":"661858155.85267689999999808","prev_closing_price":"2067","units_traded_24H":"453807.5204571092826757","acc_trade_value_24H":"929973393.140290419999981688","fluctate_24H":"43","fluctate_rate_24H":"2.11"},"DAO":{"opening_price":"77.08","closing_price":"75.29","min_price":"74.07","max_price":"86.81","units_traded":"15185152.193495373446057897","acc_trade_value":"1223589924.61083509361733311665","prev_closing_price":"77.75","units_traded_24H":"46341969.93848464497412351","acc_trade_value_24H":"3741683955.60011826558459765947","fluctate_24H":"-5.46","fluctate_rate_24H":"-6.76"},"SIX":{"opening_price":"13.49","closing_price":"13.64","min_price":"13.43","max_price":"13.64","units_traded":"687023.20716402","acc_trade_value":"9301150.2319419967","prev_closing_price":"13.49","units_traded_24H":"1837697.607279454774083743","acc_trade_value_24H":"24674833.97601614263747196949","fluctate_24H":"0.34","fluctate_rate_24H":"2.56"},"USDS":{"opening_price":"1474","closing_price":"1469","min_price":"1469","max_price":"1474","units_traded":"47.64836148","acc_trade_value":"70183.68482152","prev_closing_price":"1473","units_traded_24H":"2995.413868891402350854","acc_trade_value_24H":"4413669.708187919999998122","fluctate_24H":"2","fluctate_rate_24H":"0.14"},"SHIB":{"opening_price":"0.0094","closing_price":"0.0095","min_price":"0.0093","max_price":"0.0095","units_traded":"31164925074.806073514535274349","acc_trade_value":"294234007.1774618575249999999327","prev_closing_price":"0.0094","units_traded_24H":"162768584666.886982686591169023","acc_trade_value_24H":"1521143496.4742504808049999995707","fluctate_24H":"0.0001","fluctate_rate_24H":"1.06"},"POL":{"opening_price":"148","closing_price":"150","min_price":"146","max_price":"150","units_traded":"689497.687811877101384356","acc_trade_value":"101638351.599043869999999513","prev_closing_price":"148","units_traded_24H":"3926491.48982191692778296","acc_trade_value_24H":"579631068.337739949999997042","fluctate_24H":"5","fluctate_rate_24H":"3.45"},"WOO":{"opening_price":"29.92","closing_price":"30.13","min_price":"29.85","max_price":"30.33","units_traded":"662866.36131596","acc_trade_value":"19868855.9601346988","prev_closing_price":"29.86","units_traded_24H":"2100653.439752220510077957","acc_trade_value_24H":"61750881.64186951439999990559","fluctate_24H":"1.09","fluctate_rate_24H":"3.75"},"ACH":{"opening_price":"12.69","closing_price":"12.67","min_price":"12.5","max_price":"12.71","units_traded":"920708.24368451","acc_trade_value":"11636436.2456533571","prev_closing_price":"12.68","units_traded_24H":"25314507.9896981","acc_trade_value_24H":"307231573.8042359332","fluctate_24H":"0.83","fluctate_rate_24H":"7.01"},"XLM":{"opening_price":"237","closing_price":"243","min_price":"236","max_price":"244","units_traded":"2456090.32290799","acc_trade_value":"588873729.72047725","prev_closing_price":"238","units_traded_24H":"11465504.96266808","acc_trade_value_24H":"2702710326.39749986","fluctate_24H":"8","fluctate_rate_24H":"3.4"},"ONT":{"opening_price":"94.5","closing_price":"94.76","min_price":"93.7","max_price":"94.94","units_traded":"377347.96563798","acc_trade_value":"35666994.5048237677","prev_closing_price":"94.49","units_traded_24H":"2832154.02641971","acc_trade_value_24H":"266315586.8489597779","fluctate_24H":"-0.81","fluctate_rate_24H":"-0.85"},"META":{"opening_price":"14.37","closing_price":"14.46","min_price":"14.37","max_price":"14.46","units_traded":"71660.54123778","acc_trade_value":"1035862.3477163018","prev_closing_price":"14.27","units_traded_24H":"159968.3114575","acc_trade_value_24H":"2293924.1693125265","fluctate_24H":"0.34","fluctate_rate_24H":"2.41"},"KAIA":{"opening_price":"70.08","closing_price":"71.34","min_price":"69.64","max_price":"71.34","units_traded":"2253726.230534201944602629","acc_trade_value":"158308697.27708536797724979682","prev_closing_price":"70.08","units_traded_24H":"14623827.560489798531168109","acc_trade_value_24H":"1016096754.45837991981170878921","fluctate_24H":"2.04","fluctate_rate_24H":"2.94"},"ONG":{"opening_price":"105","closing_price":"107","min_price":"105","max_price":"107","units_traded":"247272.496083473","acc_trade_value":"26126164.55189172","prev_closing_price":"106","units_traded_24H":"875526.128527536","acc_trade_value_24H":"91770894.805116075","fluctate_24H":"3","fluctate_rate_24H":"2.88"},"ALGO":{"opening_price":"188","closing_price":"193","min_price":"188","max_price":"194","units_traded":"170105.92646019","acc_trade_value":"32331813.19504371","prev_closing_price":"189","units_traded_24H":"2363189.81890171","acc_trade_value_24H":"447841367.84674363","fluctate_24H":"7","fluctate_rate_24H":"3.76"},"JST":{"opening_price":"124","closing_price":"123","min_price":"123","max_price":"125","units_traded":"103277.54858572","acc_trade_value":"12730550.80306132","prev_closing_price":"124","units_traded_24H":"524232.3429155","acc_trade_value_24H":"65764389.68995622","fluctate_24H":"-4","fluctate_rate_24H":"-3.15"},"XTZ":{"opening_price":"569","closing_price":"578","min_price":"565","max_price":"578","units_traded":"1264.20023854","acc_trade_value":"722230.9153499","prev_closing_price":"570","units_traded_24H":"28733.56427044","acc_trade_value_24H":"16091370.9233176","fluctate_24H":"25","fluctate_rate_24H":"4.52"},"MLK":{"opening_price":"78.5","closing_price":"79","min_price":"78.16","max_price":"79.09","units_traded":"109593.45492288","acc_trade_value":"8614179.9548486222","prev_closing_price":"78.13","units_traded_24H":"379657.44949135","acc_trade_value_24H":"29702603.0445194408","fluctate_24H":"1","fluctate_rate_24H":"1.28"},"DOT":{"opening_price":"1967","closing_price":"2022","min_price":"1964","max_price":"2029","units_traded":"77615.3079725835","acc_trade_value":"155029132.464661064","prev_closing_price":"1964","units_traded_24H":"174082.4448823028","acc_trade_value_24H":"342117823.4379223313","fluctate_24H":"97","fluctate_rate_24H":"5.04"},"ATOM":{"opening_price":"2782","closing_price":"2848","min_price":"2775","max_price":"2853","units_traded":"35242.92283558","acc_trade_value":"99619982.06378089","prev_closing_price":"2781","units_traded_24H":"125849.59000318","acc_trade_value_24H":"350392107.40562481","fluctate_24H":"71","fluctate_rate_24H":"2.56"},"TEMCO":{"opening_price":"0.9929","closing_price":"0.9955","min_price":"0.9929","max_price":"0.998","units_traded":"8681587.81429169","acc_trade_value":"8643201.643071216012","prev_closing_price":"0.9928","units_traded_24H":"40559938.97347377","acc_trade_value_24H":"39950859.601072664807","fluctate_24H":"0.0092","fluctate_rate_24H":"0.93"},"DOGE":{"opening_price":"160","closing_price":"160","min_price":"158","max_price":"161","units_traded":"17210045.67528","acc_trade_value":"2745953711.62895086","prev_closing_price":"160","units_traded_24H":"104394181.78039391","acc_trade_value_24H":"16537796923.67769937","fluctate_24H":"1","fluctate_rate_24H":"0.63"},"KSM":{"opening_price":"8925","closing_price":"8665","min_price":"8595","max_price":"8955","units_traded":"27974.874885302222","acc_trade_value":"244021980.28874399808","prev_closing_price":"8900","units_traded_24H":"201368.418164053221","acc_trade_value_24H":"1719899647.117834334445","fluctate_24H":"355","fluctate_rate_24H":"4.27"},"CTK":{"opening_price":"276","closing_price":"277","min_price":"276","max_price":"280","units_traded":"184874.51692585","acc_trade_value":"51424651.98739582","prev_closing_price":"276","units_traded_24H":"238471.41754736","acc_trade_value_24H":"66120346.31628548","fluctate_24H":"-1","fluctate_rate_24H":"-0.36"},"BNB":{"opening_price":"949500","closing_price":"955000","min_price":"945000","max_price":"955500","units_traded":"58.832171420937011547","acc_trade_value":"55947426.7262249999986955","prev_closing_price":"950000","units_traded_24H":"431.35464417788992267","acc_trade_value_24H":"407218902.112613563353227","fluctate_24H":"6500","fluctate_rate_24H":"0.69"},"NFT":{"opening_price":"0.0004","closing_price":"0.0004","min_price":"0.0004","max_price":"0.0005","units_traded":"1604187625.84084627","acc_trade_value":"756204.850336338506","prev_closing_price":"0.0005","units_traded_24H":"9211911083.68731302","acc_trade_value_24H":"4084289.960784401508","fluctate_24H":"-0.0001","fluctate_rate_24H":"-20"},"SUN":{"opening_price":"29.8","closing_price":"29.87","min_price":"29.75","max_price":"29.92","units_traded":"170303.618174695117056856","acc_trade_value":"5079630.6907184033999999944","prev_closing_price":"29.8","units_traded_24H":"1246500.889155911546354392","acc_trade_value_24H":"37214608.41898702759999988282","fluctate_24H":"0.11","fluctate_rate_24H":"0.37"},"XEC":{"opening_price":"0.011","closing_price":"0.0111","min_price":"0.0109","max_price":"0.0112","units_traded":"2110598590.15206155","acc_trade_value":"23305338.401613394861","prev_closing_price":"0.011","units_traded_24H":"8117219847.56120116","acc_trade_value_24H":"88735902.043355646958","fluctate_24H":"0.0002","fluctate_rate_24H":"1.83"},"SOL":{"opening_price":"131700","closing_price":"136100","min_price":"130700","max_price":"136100","units_traded":"54580.611606443","acc_trade_value":"7322618545.8677354","prev_closing_price":"131700","units_traded_24H":"132820.358436806","acc_trade_value_24H":"17530646741.0246545","fluctate_24H":"5200","fluctate_rate_24H":"3.97"},"EGLD":{"opening_price":"6570","closing_price":"6725","min_price":"6525","max_price":"6735","units_traded":"873.18865779","acc_trade_value":"5757156.51054795","prev_closing_price":"6560","units_traded_24H":"2677.076452362251996568","acc_trade_value_24H":"17353080.87429369999999056","fluctate_24H":"340","fluctate_rate_24H":"5.32"},"MASK":{"opening_price":"775","closing_price":"789","min_price":"772","max_price":"794","units_traded":"12496.899687395265822784","acc_trade_value":"9830227.91319926999999936","prev_closing_price":"775","units_traded_24H":"106744.011968545265822784","acc_trade_value_24H":"82797493.92162264999999936","fluctate_24H":"13","fluctate_rate_24H":"1.68"},"C98":{"opening_price":"32.82","closing_price":"33.05","min_price":"32.56","max_price":"33.15","units_traded":"2021075.95294469","acc_trade_value":"66095846.2634429897","prev_closing_price":"32.97","units_traded_24H":"4225897.678038706542796222","acc_trade_value_24H":"138166580.41960714069999996826","fluctate_24H":"0.28","fluctate_rate_24H":"0.85"},"MED":{"opening_price":"3.189","closing_price":"3.226","min_price":"3.189","max_price":"3.226","units_traded":"324809.47144937","acc_trade_value":"1041564.00458394428","prev_closing_price":"3.219","units_traded_24H":"5142400.525582216833827775","acc_trade_value_24H":"16421523.37886436476999999664","fluctate_24H":"0.041","fluctate_rate_24H":"1.29"},"1INCH":{"opening_price":"144","closing_price":"148","min_price":"144","max_price":"148","units_traded":"76279.809517610592096152","acc_trade_value":"11126525.982495430000000319","prev_closing_price":"145","units_traded_24H":"157073.853931685036540596","acc_trade_value_24H":"22650837.886620800000000255","fluctate_24H":"5","fluctate_rate_24H":"3.5"},"CRV":{"opening_price":"371","closing_price":"378","min_price":"367","max_price":"379","units_traded":"154335.7302849","acc_trade_value":"57971688.36356704","prev_closing_price":"372","units_traded_24H":"337315.206598051463211193","acc_trade_value_24H":"123682302.432826049999999791","fluctate_24H":"23","fluctate_rate_24H":"6.48"},"BOBA":{"opening_price":"38.69","closing_price":"39.98","min_price":"38.59","max_price":"40.91","units_traded":"2301611.394287377566310266","acc_trade_value":"91531505.02774377557659333459","prev_closing_price":"38.82","units_traded_24H":"5417210.693468778615935215","acc_trade_value_24H":"210954202.92847853207659321527","fluctate_24H":"1.98","fluctate_rate_24H":"5.21"},"DYDX":{"opening_price":"255","closing_price":"264","min_price":"252","max_price":"264","units_traded":"680798.72857685167408699","acc_trade_value":"173813985.872250119999997289","prev_closing_price":"254","units_traded_24H":"23438774.028319873276779358","acc_trade_value_24H":"6549377313.539034074594987725","fluctate_24H":"-16","fluctate_rate_24H":"-5.71"},"MINA":{"opening_price":"93.67","closing_price":"95.25","min_price":"93.18","max_price":"95.26","units_traded":"229129.32570859","acc_trade_value":"21558611.7551040866","prev_closing_price":"93.81","units_traded_24H":"898173.382010258","acc_trade_value_24H":"84716242.16161097841","fluctate_24H":"0.03","fluctate_rate_24H":"0.03"},"JOE":{"opening_price":"70.94","closing_price":"71.95","min_price":"70.89","max_price":"72","units_traded":"198596.1056103","acc_trade_value":"14161199.4354171867","prev_closing_price":"70.98","units_traded_24H":"807693.45471467","acc_trade_value_24H":"57318096.1692458968","fluctate_24H":"0.92","fluctate_rate_24H":"1.3"},"GALA":{"opening_price":"6.401","closing_price":"5.895","min_price":"5.801","max_price":"6.467","units_traded":"118698739.225314852519737461","acc_trade_value":"734705149.216285716466393710854","prev_closing_price":"6.397","units_traded_24H":"513111155.921776990925752397","acc_trade_value_24H":"3204672568.389415790861819519377","fluctate_24H":"0.417","fluctate_rate_24H":"7.61"},"ENS":{"opening_price":"9825","closing_price":"9940","min_price":"9740","max_price":"9990","units_traded":"10459.247184964573133145","acc_trade_value":"103772176.40881714999998731","prev_closing_price":"9825","units_traded_24H":"54655.161748885155377039","acc_trade_value_24H":"528307337.805548599999891505","fluctate_24H":"470","fluctate_rate_24H":"4.96"},"BTT":{"opening_price":"0.0004","closing_price":"0.0005","min_price":"0.0004","max_price":"0.0005","units_traded":"8430434204.54364085","acc_trade_value":"4185252.413992518683","prev_closing_price":"0.0005","units_traded_24H":"56802654168.41559082","acc_trade_value_24H":"26996469.367537973631","fluctate_24H":"0.0001","fluctate_rate_24H":"25"},"JASMY":{"opening_price":"8.87","closing_price":"9.146","min_price":"8.87","max_price":"9.159","units_traded":"1046205.92408824","acc_trade_value":"9450736.01439361015","prev_closing_price":"8.824","units_traded_24H":"3454101.627406314598881184","acc_trade_value_24H":"30567321.874264777629999988206","fluctate_24H":"0.484","fluctate_rate_24H":"5.59"},"REQ":{"opening_price":"104","closing_price":"108","min_price":"104","max_price":"142","units_traded":"18647172.669005973982631311","acc_trade_value":"2226562818.834274333280535888","prev_closing_price":"103","units_traded_24H":"19288386.366597123982631311","acc_trade_value_24H":"2291311460.178706711080535888","fluctate_24H":"6","fluctate_rate_24H":"5.88"},"CSPR":{"opening_price":"4.323","closing_price":"4.313","min_price":"4.272","max_price":"4.362","units_traded":"8973395.798329363","acc_trade_value":"38636863.253893982036","prev_closing_price":"4.334","units_traded_24H":"26743108.753138284","acc_trade_value_24H":"115636852.841610600546","fluctate_24H":"-0.061","fluctate_rate_24H":"-1.39"},"AVAX":{"opening_price":"14350","closing_price":"14610","min_price":"14240","max_price":"14610","units_traded":"16955.747127303956423427","acc_trade_value":"244465407.65428165220312237","prev_closing_price":"14350","units_traded_24H":"49776.401928111762474014","acc_trade_value_24H":"707576054.06217806870290196","fluctate_24H":"590","fluctate_rate_24H":"4.21"},"TDROP":{"opening_price":"0.9246","closing_price":"0.9499","min_price":"0.9203","max_price":"1.071","units_traded":"2688999261.987556549489278302","acc_trade_value":"2639264796.5243572194817476281685","prev_closing_price":"0.9239","units_traded_24H":"4906017103.564750438294884256","acc_trade_value_24H":"4680075986.2045330674997345830021","fluctate_24H":"0.0235","fluctate_rate_24H":"2.54"},"HBAR":{"opening_price":"136","closing_price":"137","min_price":"134","max_price":"138","units_traded":"3664418.78206149","acc_trade_value":"498630839.28014395","prev_closing_price":"136","units_traded_24H":"8660812.35387762","acc_trade_value_24H":"1165838448.16546704","fluctate_24H":"4","fluctate_rate_24H":"3.01"},"FANC":{"opening_price":"2.062","closing_price":"2.055","min_price":"2.04","max_price":"2.062","units_traded":"6456213.61562764","acc_trade_value":"13182019.02566463784","prev_closing_price":"2.055","units_traded_24H":"29593252.921513640698796312","acc_trade_value_24H":"60565224.50996056487999999648","fluctate_24H":"0.014","fluctate_rate_24H":"0.69"},"MAY":{"opening_price":"9.004","closing_price":"9.073","min_price":"8.922","max_price":"9.345","units_traded":"9826324.594934289405833187","acc_trade_value":"89559900.79842030187695895334","prev_closing_price":"8.956","units_traded_24H":"15552109.044276655173263861","acc_trade_value_24H":"140668366.015175412926958921618","fluctate_24H":"0.162","fluctate_rate_24H":"1.82"},"REI":{"opening_price":"4.348","closing_price":"4.381","min_price":"4.32","max_price":"4.73","units_traded":"201718167.085655034951636994","acc_trade_value":"915879361.090201569479670105618","prev_closing_price":"4.347","units_traded_24H":"291261646.219042508675482976","acc_trade_value_24H":"1300469890.289862103297743104261","fluctate_24H":"0.099","fluctate_rate_24H":"2.31"},"T":{"opening_price":"9.086","closing_price":"9.183","min_price":"9.056","max_price":"9.183","units_traded":"1711732.13412353","acc_trade_value":"15640956.2180825989","prev_closing_price":"9.092","units_traded_24H":"5276937.007995587586753867","acc_trade_value_24H":"47705718.324965537389999960728","fluctate_24H":"0.178","fluctate_rate_24H":"1.98"},"MBX":{"opening_price":"59.04","closing_price":"62.58","min_price":"58.4","max_price":"69.4","units_traded":"34792247.520264169492007717","acc_trade_value":"2201859815.50427386903326290371","prev_closing_price":"58.55","units_traded_24H":"38611472.947497796815953535","acc_trade_value_24H":"2428189446.70313252253326261551","fluctate_24H":"3.38","fluctate_rate_24H":"5.71"},"GMT":{"opening_price":"17.47","closing_price":"17.64","min_price":"17.28","max_price":"17.64","units_traded":"89535.9046502","acc_trade_value":"1563425.2069809195","prev_closing_price":"17.4","units_traded_24H":"527673.88141749","acc_trade_value_24H":"9072694.9335975077","fluctate_24H":"0.69","fluctate_rate_24H":"4.07"},"TAVA":{"opening_price":"6.326","closing_price":"6.27","min_price":"6.205","max_price":"6.462","units_traded":"13540920.232245824634698885","acc_trade_value":"85440220.453772604162530997525","prev_closing_price":"6.328","units_traded_24H":"26004250.901726534336690916","acc_trade_value_24H":"163344885.938242399905439155315","fluctate_24H":"0.048","fluctate_rate_24H":"0.77"},"D":{"opening_price":"22","closing_price":"21.96","min_price":"21.62","max_price":"22.9","units_traded":"143866002.71164004","acc_trade_value":"3217966395.8304909902","prev_closing_price":"21.98","units_traded_24H":"1074584379.60637932","acc_trade_value_24H":"24431364543.4395177784","fluctate_24H":"0.45","fluctate_rate_24H":"2.09"},"APE":{"opening_price":"241","closing_price":"242","min_price":"240","max_price":"244","units_traded":"331097.736540360944883398","acc_trade_value":"79846009.717995069999999279","prev_closing_price":"243","units_traded_24H":"2254622.713907272107367598","acc_trade_value_24H":"542365873.111916159999997363","fluctate_24H":"4","fluctate_rate_24H":"1.68"},"WNCG":{"opening_price":"8.196","closing_price":"8.172","min_price":"8.068","max_price":"9.1","units_traded":"106267023.612601679287406662","acc_trade_value":"902434604.720687548714163262013","prev_closing_price":"8.154","units_traded_24H":"117140067.126405115651457635","acc_trade_value_24H":"990163068.784565331622224757767","fluctate_24H":"0.148","fluctate_rate_24H":"1.84"},"AL":{"opening_price":"4.548","closing_price":"4.689","min_price":"4.548","max_price":"4.867","units_traded":"46107770.847924379893448005","acc_trade_value":"216316277.297479671878500833223","prev_closing_price":"4.548","units_traded_24H":"80181138.559425809893448005","acc_trade_value_24H":"370481462.119770694977869678343","fluctate_24H":"0.189","fluctate_rate_24H":"4.2"},"XCN":{"opening_price":"7.595","closing_price":"7.667","min_price":"7.562","max_price":"7.685","units_traded":"12497137.611736561763646517","acc_trade_value":"95176485.018348328239999991538","prev_closing_price":"7.604","units_traded_24H":"53570713.108282973153434256","acc_trade_value_24H":"405804333.117821152851570939009","fluctate_24H":"0.103","fluctate_rate_24H":"1.36"},"AZIT":{"opening_price":"6.056","closing_price":"6.065","min_price":"5.984","max_price":"6.17","units_traded":"6764196.990293863933723896","acc_trade_value":"41163997.0508426114500000004","prev_closing_price":"6.053","units_traded_24H":"13121738.307027923933723896","acc_trade_value_24H":"79288705.4158772715800000004","fluctate_24H":"0.079","fluctate_rate_24H":"1.32"},"FLR":{"opening_price":"11.67","closing_price":"11.73","min_price":"11.6","max_price":"11.79","units_traded":"946637.839190219268466091","acc_trade_value":"11106841.94392357489999998749","prev_closing_price":"11.68","units_traded_24H":"7685691.480020549620556714","acc_trade_value_24H":"89129806.12723474549999995561","fluctate_24H":"0.23","fluctate_rate_24H":"2"},"SFP":{"opening_price":"465","closing_price":"472","min_price":"464","max_price":"472","units_traded":"10575.75293926","acc_trade_value":"4937544.10810251","prev_closing_price":"467","units_traded_24H":"34974.79600546","acc_trade_value_24H":"16271583.42178688","fluctate_24H":"1","fluctate_rate_24H":"0.21"},"FITFI":{"opening_price":"0.8625","closing_price":"0.856","min_price":"0.8413","max_price":"0.8898","units_traded":"114554264.190211162589893255","acc_trade_value":"98651775.200588924281563801237","prev_closing_price":"0.868","units_traded_24H":"234034963.301205708497536526","acc_trade_value_24H":"202015080.3819255706645637992569","fluctate_24H":"-0.0095","fluctate_rate_24H":"-1.1"},"STAT":{"opening_price":"48.4","closing_price":"48.24","min_price":"48.24","max_price":"48.77","units_traded":"390349.26287838","acc_trade_value":"18905828.8742124075","prev_closing_price":"48.6","units_traded_24H":"8588068.376908688293180697","acc_trade_value_24H":"425253335.17735595095528542596","fluctate_24H":"1.36","fluctate_rate_24H":"2.9"},"CRTS":{"opening_price":"0.1944","closing_price":"0.1907","min_price":"0.1902","max_price":"0.1956","units_traded":"147374095.98503961","acc_trade_value":"28244674.215632216183","prev_closing_price":"0.194","units_traded_24H":"1540696685.361623649981823741","acc_trade_value_24H":"296458852.7457221133153737159895","fluctate_24H":"-0.0072","fluctate_rate_24H":"-3.64"},"LM":{"opening_price":"1.272","closing_price":"1.274","min_price":"1.259","max_price":"1.276","units_traded":"1918756.67153575","acc_trade_value":"2429601.7060481857","prev_closing_price":"1.27","units_traded_24H":"22637202.705274992432030318","acc_trade_value_24H":"28625113.496464001849999997335","fluctate_24H":"0.022","fluctate_rate_24H":"1.76"},"GRND":{"opening_price":"36.07","closing_price":"35.91","min_price":"35.25","max_price":"36.07","units_traded":"1167842.72234202","acc_trade_value":"41595849.0826865721","prev_closing_price":"36.08","units_traded_24H":"5647070.1586144849539437","acc_trade_value_24H":"199164390.75380775937720472035","fluctate_24H":"0.79","fluctate_rate_24H":"2.25"},"APT":{"opening_price":"1568","closing_price":"1628","min_price":"1547","max_price":"1629","units_traded":"120269.76315697","acc_trade_value":"190070497.1468388","prev_closing_price":"1567","units_traded_24H":"642568.98586869","acc_trade_value_24H":"997633057.31292252","fluctate_24H":"120","fluctate_rate_24H":"7.96"},"BLUR":{"opening_price":"38.26","closing_price":"38.54","min_price":"37.98","max_price":"38.66","units_traded":"968878.65600715","acc_trade_value":"37207134.3475676864","prev_closing_price":"38.21","units_traded_24H":"13923580.059387655120623239","acc_trade_value_24H":"531436473.21536336769999982529","fluctate_24H":"0.34","fluctate_rate_24H":"0.89"},"HOOK":{"opening_price":"14.18","closing_price":"13.7","min_price":"13.33","max_price":"14.39","units_traded":"20427240.442332296808231412","acc_trade_value":"277511492.99314210389999990199","prev_closing_price":"14.11","units_traded_24H":"510060868.447408105427715254","acc_trade_value_24H":"7405151199.76453507441768975582","fluctate_24H":"1.44","fluctate_rate_24H":"11.75"},"LWA":{"opening_price":"6.056","closing_price":"6.002","min_price":"5.883","max_price":"6.056","units_traded":"3207905.83199006","acc_trade_value":"19038628.74592124954","prev_closing_price":"6.056","units_traded_24H":"11037724.559630179","acc_trade_value_24H":"66455233.119710920439","fluctate_24H":"0.017","fluctate_rate_24H":"0.28"},"OP":{"opening_price":"222","closing_price":"237","min_price":"221","max_price":"242","units_traded":"558385.811748032182143697","acc_trade_value":"130548179.180310219999997302","prev_closing_price":"224","units_traded_24H":"2397783.956310419863804442","acc_trade_value_24H":"534442536.490877689999992716","fluctate_24H":"22","fluctate_rate_24H":"10.23"},"ROA":{"opening_price":"6.52","closing_price":"6.55","min_price":"6.52","max_price":"6.55","units_traded":"685406.35847938","acc_trade_value":"4473161.30010622657","prev_closing_price":"6.52","units_traded_24H":"4709256.270691497","acc_trade_value_24H":"30466986.02270223318","fluctate_24H":"0.085","fluctate_rate_24H":"1.31"},"GMX":{"opening_price":"10760","closing_price":"10870","min_price":"10680","max_price":"10870","units_traded":"139.08915333","acc_trade_value":"1492706.9360372","prev_closing_price":"10700","units_traded_24H":"1640.8052472934082397","acc_trade_value_24H":"17495370.767098699999996","fluctate_24H":"220","fluctate_rate_24H":"2.07"},"STX":{"opening_price":"384","closing_price":"394","min_price":"382","max_price":"394","units_traded":"537022.58697314","acc_trade_value":"208253824.41977785","prev_closing_price":"385","units_traded_24H":"3588585.32961029","acc_trade_value_24H":"1373112712.15214503","fluctate_24H":"25","fluctate_rate_24H":"6.78"},"XPLA":{"opening_price":"17.48","closing_price":"17.42","min_price":"17.4","max_price":"17.49","units_traded":"339926.504150172640384241","acc_trade_value":"5930523.27688906900000000895","prev_closing_price":"17.47","units_traded_24H":"3638472.665274174588808309","acc_trade_value_24H":"62913197.92806101609999999555","fluctate_24H":"0.05","fluctate_rate_24H":"0.29"},"AHT":{"opening_price":"2.314","closing_price":"2.313","min_price":"2.3","max_price":"2.314","units_traded":"1702297.93944564","acc_trade_value":"3931645.81070417958","prev_closing_price":"2.314","units_traded_24H":"12982719.53743188","acc_trade_value_24H":"29887575.63655732666","fluctate_24H":"0.018","fluctate_rate_24H":"0.78"},"ARB":{"opening_price":"199","closing_price":"211","min_price":"199","max_price":"211","units_traded":"668503.053145236739974628","acc_trade_value":"136534118.30088990999999955","prev_closing_price":"199","units_traded_24H":"2957408.626940465199512689","acc_trade_value_24H":"579574479.767526049999998928","fluctate_24H":"24","fluctate_rate_24H":"12.83"},"INJ":{"opening_price":"6105","closing_price":"6240","min_price":"6085","max_price":"6250","units_traded":"11804.579370500669487807","acc_trade_value":"72552191.07340724999999126","prev_closing_price":"6100","units_traded_24H":"83327.115686841473764588","acc_trade_value_24H":"493820100.41293369999992194","fluctate_24H":"525","fluctate_rate_24H":"9.19"},"HFT":{"opening_price":"23.2","closing_price":"23.59","min_price":"23.08","max_price":"23.66","units_traded":"978190.599332","acc_trade_value":"22884141.7398354236","prev_closing_price":"23.09","units_traded_24H":"9977062.673822117563238947","acc_trade_value_24H":"230320229.73541354329999992036","fluctate_24H":"0.67","fluctate_rate_24H":"2.92"},"RPL":{"opening_price":"2922","closing_price":"2959","min_price":"2894","max_price":"2978","units_traded":"8033.845524797799499766","acc_trade_value":"23446669.509327931393006683","prev_closing_price":"2921","units_traded_24H":"52194.58591147181843175","acc_trade_value_24H":"150120688.656851987829348885","fluctate_24H":"68","fluctate_rate_24H":"2.35"},"IMX":{"opening_price":"267","closing_price":"276","min_price":"264","max_price":"276","units_traded":"37916.18864954","acc_trade_value":"10321891.38416668","prev_closing_price":"267","units_traded_24H":"435872.080387631913916134","acc_trade_value_24H":"113896916.695883829999999189","fluctate_24H":"19","fluctate_rate_24H":"7.39"},"CFX":{"opening_price":"97.87","closing_price":"98.89","min_price":"96.76","max_price":"99.28","units_traded":"75258.81759791","acc_trade_value":"7355998.7062235387","prev_closing_price":"97.99","units_traded_24H":"2459465.451384637099717778","acc_trade_value_24H":"237574231.65441664259999962459","fluctate_24H":"3.26","fluctate_rate_24H":"3.41"},"ACS":{"opening_price":"0.2733","closing_price":"0.2717","min_price":"0.2689","max_price":"0.2936","units_traded":"1107642918.48850993","acc_trade_value":"308581662.114964490306","prev_closing_price":"0.2713","units_traded_24H":"1267308178.03011045","acc_trade_value_24H":"352071833.591549016329","fluctate_24H":"0.0018","fluctate_rate_24H":"0.67"},"FRAX":{"opening_price":"699","closing_price":"702","min_price":"699","max_price":"703","units_traded":"11891.82412527","acc_trade_value":"8328997.24395543","prev_closing_price":"699","units_traded_24H":"62852.0665453","acc_trade_value_24H":"43726243.65942201","fluctate_24H":"5","fluctate_rate_24H":"0.72"},"CELO":{"opening_price":"140","closing_price":"142","min_price":"139","max_price":"142","units_traded":"21116.70420017","acc_trade_value":"2963428.42046012","prev_closing_price":"140","units_traded_24H":"209432.270586504744525547","acc_trade_value_24H":"28827447.225402989999999939","fluctate_24H":"4","fluctate_rate_24H":"2.9"},"LDO":{"opening_price":"593","closing_price":"606","min_price":"585","max_price":"609","units_traded":"45942.823119336306156405","acc_trade_value":"27490153.469244189999999405","prev_closing_price":"591","units_traded_24H":"304253.161429109709545472","acc_trade_value_24H":"179304160.050957249999998275","fluctate_24H":"43","fluctate_rate_24H":"7.64"},"S":{"opening_price":"74.88","closing_price":"78.97","min_price":"74.11","max_price":"79.88","units_traded":"1433932.370504650611656797","acc_trade_value":"111417044.87372899769999977256","prev_closing_price":"74.86","units_traded_24H":"2701129.978003568526665461","acc_trade_value_24H":"203741126.91086676209999948268","fluctate_24H":"7.59","fluctate_rate_24H":"10.63"},"FET":{"opening_price":"336","closing_price":"345","min_price":"334","max_price":"348","units_traded":"272183.53826022","acc_trade_value":"92221190.2891999","prev_closing_price":"335","units_traded_24H":"1554681.565386867262897086","acc_trade_value_24H":"517602616.298831149999997838","fluctate_24H":"20","fluctate_rate_24H":"6.15"},"SUI":{"opening_price":"1492","closing_price":"1505","min_price":"1439","max_price":"1527","units_traded":"1418163.262187156736033682","acc_trade_value":"2116552295.989205841446281442","prev_closing_price":"1492","units_traded_24H":"4169474.136695938283852587","acc_trade_value_24H":"6101585393.225319459716131497","fluctate_24H":"69","fluctate_rate_24H":"4.81"},"NCT":{"opening_price":"11.5","closing_price":"11.5","min_price":"11.39","max_price":"11.55","units_traded":"1010039.228485571866296269","acc_trade_value":"11561616.68469628719999998593","prev_closing_price":"11.58","units_traded_24H":"5912405.416867901850110279","acc_trade_value_24H":"67846856.15255359626511216704","fluctate_24H":"0.06","fluctate_rate_24H":"0.52"},"FLOKI":{"opening_price":"0.054","closing_price":"0.0546","min_price":"0.0535","max_price":"0.0551","units_traded":"266374001.075642466","acc_trade_value":"14502230.3788778427872","prev_closing_price":"0.054","units_traded_24H":"2570714307.552038054","acc_trade_value_24H":"135922788.8880731729471","fluctate_24H":"0.0025","fluctate_rate_24H":"4.8"},"ID":{"opening_price":"50.13","closing_price":"51.31","min_price":"49.85","max_price":"51.34","units_traded":"1065827.319015541627536808","acc_trade_value":"53790408.33023372849999997008","prev_closing_price":"49.97","units_traded_24H":"3884200.641821240679616382","acc_trade_value_24H":"190272445.67021225669999988682","fluctate_24H":"3.08","fluctate_rate_24H":"6.39"},"RENDER":{"opening_price":"2942","closing_price":"3011","min_price":"2919","max_price":"3038","units_traded":"70543.07566254","acc_trade_value":"210917960.35232427","prev_closing_price":"2942","units_traded_24H":"221601.25465513","acc_trade_value_24H":"646378859.00816805","fluctate_24H":"116","fluctate_rate_24H":"4.01"},"OSMO":{"opening_price":"47.92","closing_price":"48.3","min_price":"47.92","max_price":"48.3","units_traded":"78588.60009537","acc_trade_value":"3789037.1336332909","prev_closing_price":"47.97","units_traded_24H":"219612.29864401","acc_trade_value_24H":"10531693.649428089","fluctate_24H":"0.44","fluctate_rate_24H":"0.92"},"FIL":{"opening_price":"1638","closing_price":"1759","min_price":"1635","max_price":"1879","units_traded":"1542710.561439072893453975","acc_trade_value":"2768560561.573592986707943704","prev_closing_price":"1635","units_traded_24H":"2121674.172719920733676462","acc_trade_value_24H":"3705031519.381827976707906514","fluctate_24H":"171","fluctate_rate_24H":"10.77"},"ILV":{"opening_price":"7315","closing_price":"7465","min_price":"7280","max_price":"7505","units_traded":"19559.149238059712789527","acc_trade_value":"144739802.79937079999999157","prev_closing_price":"7345","units_traded_24H":"85632.663988726233007317","acc_trade_value_24H":"628030482.023061299999959175","fluctate_24H":"345","fluctate_rate_24H":"4.85"},"MAV":{"opening_price":"23.33","closing_price":"23.61","min_price":"23.29","max_price":"23.61","units_traded":"430760.99152712","acc_trade_value":"10080963.6969952835","prev_closing_price":"23.43","units_traded_24H":"2189443.818950000239880059","acc_trade_value_24H":"50631762.6387957668999999776","fluctate_24H":"0.54","fluctate_rate_24H":"2.34"},"RSS3":{"opening_price":"10.75","closing_price":"13.6","min_price":"10.75","max_price":"14.98","units_traded":"516009431.805777497352102966","acc_trade_value":"6882208024.89896444726398629669","prev_closing_price":"10.76","units_traded_24H":"584294968.752867991139073871","acc_trade_value_24H":"7611867015.44783151751930851111","fluctate_24H":"3.17","fluctate_rate_24H":"30.39"},"AUDIO":{"opening_price":"30.05","closing_price":"30.3","min_price":"29.73","max_price":"32.77","units_traded":"10963023.278052124418591992","acc_trade_value":"339705886.16576384286822869547","prev_closing_price":"30.07","units_traded_24H":"12055886.383605054999761011","acc_trade_value_24H":"372473158.61132015296822859088","fluctate_24H":"0.22","fluctate_rate_24H":"0.73"},"AGI":{"opening_price":"15.52","closing_price":"15.51","min_price":"15.44","max_price":"15.93","units_traded":"19863941.85289338085120538","acc_trade_value":"311496020.1114908468900092719","prev_closing_price":"15.57","units_traded_24H":"44166122.195078264895604897","acc_trade_value_24H":"683953267.06547858569000913997","fluctate_24H":"0.24","fluctate_rate_24H":"1.57"},"ASTR":{"opening_price":"14.01","closing_price":"14.29","min_price":"13.95","max_price":"14.41","units_traded":"3149253.227184344310954063","acc_trade_value":"44684794.80381720729999999145","prev_closing_price":"13.99","units_traded_24H":"7191564.599398068433177524","acc_trade_value_24H":"99709055.32614715089999996866","fluctate_24H":"1.04","fluctate_rate_24H":"7.85"},"WLD":{"opening_price":"385","closing_price":"401","min_price":"384","max_price":"403","units_traded":"10566878.921738365304564439","acc_trade_value":"4145665714.085280042101994657","prev_closing_price":"385","units_traded_24H":"34143839.144739026050207403","acc_trade_value_24H":"13054613182.416313252556101538","fluctate_24H":"27","fluctate_rate_24H":"7.22"},"FLUX":{"opening_price":"115","closing_price":"114","min_price":"113","max_price":"121","units_traded":"2647488.95629546","acc_trade_value":"307349951.63278922","prev_closing_price":"116","units_traded_24H":"3077312.21554092","acc_trade_value_24H":"355479954.80576206","fluctate_24H":"4","fluctate_rate_24H":"3.64"},"AGLD":{"opening_price":"390","closing_price":"398","min_price":"388","max_price":"398","units_traded":"15985.2758815","acc_trade_value":"6269722.05404247","prev_closing_price":"391","units_traded_24H":"113732.132400263402061855","acc_trade_value_24H":"44084979.84615005999999974","fluctate_24H":"14","fluctate_rate_24H":"3.65"},"AR":{"opening_price":"3655","closing_price":"3817","min_price":"3646","max_price":"3905","units_traded":"14046.421450986899","acc_trade_value":"53447726.44214750913","prev_closing_price":"3711","units_traded_24H":"53200.009853947714","acc_trade_value_24H":"194828921.096551533881","fluctate_24H":"206","fluctate_rate_24H":"5.7"},"RVN":{"opening_price":"9.227","closing_price":"9.327","min_price":"9.161","max_price":"9.327","units_traded":"2897166.49018695","acc_trade_value":"26785400.02504661333","prev_closing_price":"9.198","units_traded_24H":"10151838.72757072","acc_trade_value_24H":"92545270.75057619589","fluctate_24H":"0.273","fluctate_rate_24H":"3.02"},"EDU":{"opening_price":"74.47","closing_price":"74.48","min_price":"73.08","max_price":"74.73","units_traded":"1941997.799737069127348288","acc_trade_value":"143559194.0703878149262827746","prev_closing_price":"74.47","units_traded_24H":"35015387.327289907881679427","acc_trade_value_24H":"2609084224.47371656305570697574","fluctate_24H":"0.92","fluctate_rate_24H":"1.25"},"SEI":{"opening_price":"92.55","closing_price":"95.28","min_price":"91.47","max_price":"95.56","units_traded":"2452575.838972119726600233","acc_trade_value":"230766693.56823454589999970965","prev_closing_price":"92.56","units_traded_24H":"8920627.355229226939641197","acc_trade_value_24H":"817943885.10195852833299896463","fluctate_24H":"5.89","fluctate_rate_24H":"6.59"},"WAXL":{"opening_price":"105","closing_price":"110","min_price":"105","max_price":"110","units_traded":"1271208.57238973","acc_trade_value":"136626945.30092524","prev_closing_price":"105","units_traded_24H":"6451634.53940495","acc_trade_value_24H":"684232965.45524353","fluctate_24H":"7","fluctate_rate_24H":"6.8"},"MOC":{"opening_price":"40.65","closing_price":"40.94","min_price":"37","max_price":"40.94","units_traded":"1159358.74381569","acc_trade_value":"46379051.0112097587","prev_closing_price":"40.96","units_traded_24H":"1701154.203561408615871264","acc_trade_value_24H":"68464832.45595836029999993812","fluctate_24H":"-0.39","fluctate_rate_24H":"-0.94"},"PEPE":{"opening_price":"0.0062","closing_price":"0.0064","min_price":"0.0062","max_price":"0.0064","units_traded":"129924711140.54152907210317461","acc_trade_value":"820783493.065236207995000000043","prev_closing_price":"0.0063","units_traded_24H":"741565666274.282845776485839342","acc_trade_value_24H":"4586405661.632122564689999999914","fluctate_24H":"0.0002","fluctate_rate_24H":"3.23"},"CYBER":{"opening_price":"843","closing_price":"850","min_price":"836","max_price":"850","units_traded":"19329.58946345","acc_trade_value":"16284103.77175757","prev_closing_price":"843","units_traded_24H":"122177.852234617692307692","acc_trade_value_24H":"101948098.785309429999999744","fluctate_24H":"8","fluctate_rate_24H":"0.95"},"ARKM":{"opening_price":"209","closing_price":"211","min_price":"207","max_price":"212","units_traded":"248622.559206650476190476","acc_trade_value":"52035596.27169263999999996","prev_closing_price":"210","units_traded_24H":"4675282.257847381183988962","acc_trade_value_24H":"967976489.297834208433177241","fluctate_24H":"17","fluctate_rate_24H":"8.76"},"PYR":{"opening_price":"417","closing_price":"428","min_price":"412","max_price":"429","units_traded":"74232.3612398","acc_trade_value":"31040721.73064039","prev_closing_price":"416","units_traded_24H":"453728.422512945747752376","acc_trade_value_24H":"187454018.642360673846152381","fluctate_24H":"19","fluctate_rate_24H":"4.65"},"IOTX":{"opening_price":"7.097","closing_price":"7.244","min_price":"7.081","max_price":"7.244","units_traded":"2210690.18944955","acc_trade_value":"15750470.82992661325","prev_closing_price":"7.099","units_traded_24H":"10948311.597808348180025355","acc_trade_value_24H":"77130670.914997097089999995145","fluctate_24H":"0.208","fluctate_rate_24H":"2.96"},"HIGH":{"opening_price":"317","closing_price":"322","min_price":"313","max_price":"324","units_traded":"471980.626220557797434083","acc_trade_value":"150327072.650783829999999224","prev_closing_price":"317","units_traded_24H":"10032070.454866308221718065","acc_trade_value_24H":"3248970580.956599274596261813","fluctate_24H":"0","fluctate_rate_24H":"0"},"PENDLE":{"opening_price":"2988","closing_price":"3090","min_price":"2979","max_price":"3130","units_traded":"56259.492773728184970162","acc_trade_value":"171630389.167140819999981833","prev_closing_price":"2987","units_traded_24H":"288209.931290134019845751","acc_trade_value_24H":"861611567.161644893552661691","fluctate_24H":"283","fluctate_rate_24H":"10.08"},"BICO":{"opening_price":"38.66","closing_price":"39.15","min_price":"38.66","max_price":"39.15","units_traded":"1011.06968863","acc_trade_value":"39508.7839004358","prev_closing_price":"38.57","units_traded_24H":"1573700.03925210706931969","acc_trade_value_24H":"60688737.96687264999999947246","fluctate_24H":"-0.24","fluctate_rate_24H":"-0.61"},"STORJ":{"opening_price":"170","closing_price":"172","min_price":"168","max_price":"182","units_traded":"1793734.10705754","acc_trade_value":"317311120.48611575","prev_closing_price":"170","units_traded_24H":"4236899.5750471","acc_trade_value_24H":"749019970.03777388","fluctate_24H":"3","fluctate_rate_24H":"1.78"},"API3":{"opening_price":"545","closing_price":"558","min_price":"543","max_price":"560","units_traded":"41668.661283915137614678","acc_trade_value":"22847526.55671383999999951","prev_closing_price":"547","units_traded_24H":"350093.291835099720049169","acc_trade_value_24H":"188557816.482004199999997372","fluctate_24H":"18","fluctate_rate_24H":"3.33"},"ZTX":{"opening_price":"0.5002","closing_price":"0.499","min_price":"0.4973","max_price":"0.5025","units_traded":"42883077.10192361","acc_trade_value":"21405491.653053063334","prev_closing_price":"0.5048","units_traded_24H":"511379298.038938256280911198","acc_trade_value_24H":"254401175.1030898969109999973914","fluctate_24H":"-0.0008","fluctate_rate_24H":"-0.16"},"MNT":{"opening_price":"985","closing_price":"1001","min_price":"983","max_price":"1004","units_traded":"23901.940583945162127578","acc_trade_value":"23857818.315782269999999154","prev_closing_price":"989","units_traded_24H":"102262.411307213736572302","acc_trade_value_24H":"100826837.275815179999996872","fluctate_24H":"30","fluctate_rate_24H":"3.09"},"GTC":{"opening_price":"136","closing_price":"138","min_price":"135","max_price":"139","units_traded":"61800.02486768","acc_trade_value":"8421212.87575366","prev_closing_price":"137","units_traded_24H":"447887.737309802160043253","acc_trade_value_24H":"60816507.696808259999999737","fluctate_24H":"3","fluctate_rate_24H":"2.22"},"METIS":{"opening_price":"5730","closing_price":"5790","min_price":"5650","max_price":"5925","units_traded":"17923.106998211350936394","acc_trade_value":"102566963.53665485625947751","prev_closing_price":"5740","units_traded_24H":"40010.170872885174498248","acc_trade_value_24H":"227357228.62594585625946164","fluctate_24H":"105","fluctate_rate_24H":"1.85"},"TIA":{"opening_price":"630","closing_price":"659","min_price":"617","max_price":"668","units_traded":"434011.16993438","acc_trade_value":"279505878.64307211","prev_closing_price":"629","units_traded_24H":"1636323.440208","acc_trade_value_24H":"999243226.27002762","fluctate_24H":"93","fluctate_rate_24H":"16.43"},"ICP":{"opening_price":"4715","closing_price":"4705","min_price":"4647","max_price":"4766","units_traded":"50490.67874788","acc_trade_value":"237899892.33157652","prev_closing_price":"4706","units_traded_24H":"333838.25931812","acc_trade_value_24H":"1549301647.33759909","fluctate_24H":"367","fluctate_rate_24H":"8.46"},"SPURS":{"opening_price":"419","closing_price":"420","min_price":"410","max_price":"426","units_traded":"489974.89862296863476982","acc_trade_value":"204109573.086073529999998982","prev_closing_price":"419","units_traded_24H":"2468841.671374126972724438","acc_trade_value_24H":"1033180050.214177076224673364","fluctate_24H":"-6","fluctate_rate_24H":"-1.41"},"NEO":{"opening_price":"4498","closing_price":"4546","min_price":"4483","max_price":"4553","units_traded":"9689.31308354","acc_trade_value":"43659616.57435675","prev_closing_price":"4499","units_traded_24H":"56548.2242377","acc_trade_value_24H":"249648405.46156421","fluctate_24H":"227","fluctate_rate_24H":"5.26"},"GAS":{"opening_price":"2489","closing_price":"2525","min_price":"2485","max_price":"2525","units_traded":"5692.47802852","acc_trade_value":"14238711.29542876","prev_closing_price":"2490","units_traded_24H":"45668.62004751","acc_trade_value_24H":"112748878.60760953","fluctate_24H":"67","fluctate_rate_24H":"2.73"},"BIGTIME":{"opening_price":"21.63","closing_price":"21.7","min_price":"21.37","max_price":"21.7","units_traded":"1313085.59026165","acc_trade_value":"28279401.6963538253","prev_closing_price":"21.59","units_traded_24H":"14915369.736592098396830968","acc_trade_value_24H":"314514461.87229413299999984265","fluctate_24H":"0.49","fluctate_rate_24H":"2.31"},"ZETA":{"opening_price":"88.95","closing_price":"91.29","min_price":"88.63","max_price":"91.29","units_traded":"172680.139840469292684028","acc_trade_value":"15527700.38980417469999996542","prev_closing_price":"89.16","units_traded_24H":"2660232.183063511316462541","acc_trade_value_24H":"237374572.18567060989999975082","fluctate_24H":"1.84","fluctate_rate_24H":"2.06"},"ARK":{"opening_price":"266","closing_price":"270","min_price":"266","max_price":"270","units_traded":"46907.72255773","acc_trade_value":"12585940.35369781","prev_closing_price":"267","units_traded_24H":"116908.84136799","acc_trade_value_24H":"31088916.2879556","fluctate_24H":"4","fluctate_rate_24H":"1.5"},"YGG":{"opening_price":"68.96","closing_price":"68.7","min_price":"67.34","max_price":"69.16","units_traded":"523095.264385291453362255","acc_trade_value":"35677841.50335979049999993325","prev_closing_price":"69.14","units_traded_24H":"1360751.849077683999712294","acc_trade_value_24H":"91394058.01101553759999980966","fluctate_24H":"3.37","fluctate_rate_24H":"5.16"},"HUNT":{"opening_price":"152","closing_price":"153","min_price":"152","max_price":"154","units_traded":"53570.42317613","acc_trade_value":"8194465.91413133","prev_closing_price":"154","units_traded_24H":"111356.15036637606729433","acc_trade_value_24H":"17041421.434972129999999147","fluctate_24H":"-1","fluctate_rate_24H":"-0.65"},"KAVA":{"opening_price":"96.6","closing_price":"97.69","min_price":"96.02","max_price":"97.69","units_traded":"181946.24649498","acc_trade_value":"17620695.9367539863","prev_closing_price":"96.58","units_traded_24H":"2126375.82638415","acc_trade_value_24H":"206709269.0274521904","fluctate_24H":"1.83","fluctate_rate_24H":"1.91"},"MAGIC":{"opening_price":"101","closing_price":"104","min_price":"101","max_price":"104","units_traded":"539618.54027308","acc_trade_value":"55610174.185431","prev_closing_price":"103","units_traded_24H":"1196567.802902487759100006","acc_trade_value_24H":"121525450.79844172869999987665","fluctate_24H":"3","fluctate_rate_24H":"2.97"},"AUCTION":{"opening_price":"7325","closing_price":"7420","min_price":"7325","max_price":"7420","units_traded":"1052.1267955","acc_trade_value":"7747081.9075741","prev_closing_price":"7315","units_traded_24H":"4629.35032233","acc_trade_value_24H":"33945471.7624398","fluctate_24H":"45","fluctate_rate_24H":"0.61"},"USDT":{"opening_price":"1478","closing_price":"1472","min_price":"1471","max_price":"1478","units_traded":"7997064.15419737","acc_trade_value":"11797958905.32632801","prev_closing_price":"1478","units_traded_24H":"72471406.11732331","acc_trade_value_24H":"107010812313.05780469","fluctate_24H":"-1","fluctate_rate_24H":"-0.07"},"USDC":{"opening_price":"1477","closing_price":"1472","min_price":"1470","max_price":"1480","units_traded":"468250.72634193","acc_trade_value":"690677042.75154352","prev_closing_price":"1477","units_traded_24H":"1367443.90314396","acc_trade_value_24H":"2019119612.9500571","fluctate_24H":"-2","fluctate_rate_24H":"-0.14"},"RAD":{"opening_price":"368","closing_price":"371","min_price":"367","max_price":"373","units_traded":"34741.97460196","acc_trade_value":"12850559.13077938","prev_closing_price":"368","units_traded_24H":"109077.932905437841812548","acc_trade_value_24H":"40108732.014922229999999638","fluctate_24H":"3","fluctate_rate_24H":"0.82"},"LSK":{"opening_price":"197","closing_price":"200","min_price":"197","max_price":"200","units_traded":"38408.59006384","acc_trade_value":"7647415.07146433","prev_closing_price":"197","units_traded_24H":"120030.93325907","acc_trade_value_24H":"23540435.50580109","fluctate_24H":"4","fluctate_rate_24H":"2.04"},"TT":{"opening_price":"1.319","closing_price":"1.32","min_price":"1.312","max_price":"1.324","units_traded":"1571868.67483225","acc_trade_value":"2071619.4792773047","prev_closing_price":"1.312","units_traded_24H":"13538756.384637902559998844","acc_trade_value_24H":"17758209.448236915059999996361","fluctate_24H":"0.01","fluctate_rate_24H":"0.76"},"ACE":{"opening_price":"202","closing_price":"203","min_price":"200","max_price":"204","units_traded":"246412.289819935148514851","acc_trade_value":"49634201.413478959999999902","prev_closing_price":"200","units_traded_24H":"2472219.3962375221871596","acc_trade_value_24H":"485271793.794000209999999476","fluctate_24H":"10","fluctate_rate_24H":"5.18"},"SKL":{"opening_price":"10.89","closing_price":"10.93","min_price":"10.69","max_price":"10.95","units_traded":"13540730.19126591","acc_trade_value":"146215282.0108660562","prev_closing_price":"10.9","units_traded_24H":"93640301.277512501532568176","acc_trade_value_24H":"1014441178.00167605216372811953","fluctate_24H":"0.4","fluctate_rate_24H":"3.8"},"IQ":{"opening_price":"1.681","closing_price":"1.68","min_price":"1.663","max_price":"1.684","units_traded":"5738428.58708836","acc_trade_value":"9597930.52305221186","prev_closing_price":"1.682","units_traded_24H":"30381254.17392993","acc_trade_value_24H":"50411567.63355905074","fluctate_24H":"0.023","fluctate_rate_24H":"1.39"},"PYTH":{"opening_price":"80.98","closing_price":"87.91","min_price":"80.4","max_price":"88.5","units_traded":"1275748.94650832","acc_trade_value":"107614629.2454119469","prev_closing_price":"81","units_traded_24H":"3278352.09720547","acc_trade_value_24H":"267285825.8915307577","fluctate_24H":"11.28","fluctate_rate_24H":"14.72"},"MANTA":{"opening_price":"103","closing_price":"105","min_price":"103","max_price":"106","units_traded":"244412.403137045094339622","acc_trade_value":"25464461.260101819999999932","prev_closing_price":"104","units_traded_24H":"1225389.773275549867047126","acc_trade_value_24H":"125815949.983401251099999672","fluctate_24H":"4","fluctate_rate_24H":"3.96"},"AKT":{"opening_price":"1000","closing_price":"1082","min_price":"937","max_price":"1086","units_traded":"292793.3083939","acc_trade_value":"302839771.66267293","prev_closing_price":"999","units_traded_24H":"1307788.03640312","acc_trade_value_24H":"1267870047.02689448","fluctate_24H":"156","fluctate_rate_24H":"16.85"},"BEAM":{"opening_price":"3.018","closing_price":"3.045","min_price":"3.006","max_price":"3.045","units_traded":"7201347.28935124","acc_trade_value":"21782196.91106927521","prev_closing_price":"3.001","units_traded_24H":"17554293.32396063","acc_trade_value_24H":"52660975.00543623784","fluctate_24H":"0.089","fluctate_rate_24H":"3.01"},"PHA":{"opening_price":"53.99","closing_price":"53.65","min_price":"52.91","max_price":"53.99","units_traded":"508247.93820698","acc_trade_value":"27136065.0869041308","prev_closing_price":"54.44","units_traded_24H":"4145728.224838806099568905","acc_trade_value_24H":"223618414.97346158359999970971","fluctate_24H":"0.48","fluctate_rate_24H":"0.9"},"JTO":{"opening_price":"810","closing_price":"868","min_price":"806","max_price":"878","units_traded":"1065330.32136431","acc_trade_value":"895934401.825474275","prev_closing_price":"809","units_traded_24H":"15836636.134778014","acc_trade_value_24H":"13884252402.002645049","fluctate_24H":"-111","fluctate_rate_24H":"-11.34"},"JUP":{"opening_price":"313","closing_price":"352","min_price":"312","max_price":"354","units_traded":"2119236.65273924","acc_trade_value":"722211956.1801672","prev_closing_price":"313","units_traded_24H":"3092980.95302806","acc_trade_value_24H":"1020342668.21930109","fluctate_24H":"50","fluctate_rate_24H":"16.56"},"STRK":{"opening_price":"79.09","closing_price":"83.2","min_price":"78.75","max_price":"87.62","units_traded":"98554106.405429582783580075","acc_trade_value":"8220647365.13791766936643943347","prev_closing_price":"79.04","units_traded_24H":"445412778.22609206223269505","acc_trade_value_24H":"35599283403.27257054739535959064","fluctate_24H":"18.64","fluctate_rate_24H":"28.87"},"SC":{"opening_price":"1.427","closing_price":"1.452","min_price":"1.427","max_price":"1.453","units_traded":"1519345.34375738","acc_trade_value":"2173975.40899707942","prev_closing_price":"1.423","units_traded_24H":"26296624.305159310430287544","acc_trade_value_24H":"37342547.522593535119999971989","fluctate_24H":"0.03","fluctate_rate_24H":"2.11"},"TRAC":{"opening_price":"518","closing_price":"512","min_price":"497","max_price":"520","units_traded":"403374.577358998877516037","acc_trade_value":"203463240.997359325848226604","prev_closing_price":"520","units_traded_24H":"1080705.772445411617777222","acc_trade_value_24H":"546274196.275308866342024866","fluctate_24H":"12","fluctate_rate_24H":"2.4"},"BONK":{"opening_price":"0.0104","closing_price":"0.0106","min_price":"0.0102","max_price":"0.0106","units_traded":"28368189272.55692663","acc_trade_value":"294651591.364112920193","prev_closing_price":"0.0104","units_traded_24H":"81790738223.82742569","acc_trade_value_24H":"832725952.312545353471","fluctate_24H":"0.0006","fluctate_rate_24H":"6"},"TOKAMAK":{"opening_price":"788","closing_price":"797","min_price":"776","max_price":"797","units_traded":"41208.28397407","acc_trade_value":"32540504.0578801","prev_closing_price":"790","units_traded_24H":"348067.916103017996126354","acc_trade_value_24H":"273084505.190718029999996903","fluctate_24H":"18","fluctate_rate_24H":"2.31"},"AIOZ":{"opening_price":"104","closing_price":"107","min_price":"102","max_price":"107","units_traded":"403969.930306506168224299","acc_trade_value":"41807453.478531649999999993","prev_closing_price":"105","units_traded_24H":"1958991.481458478649235906","acc_trade_value_24H":"204427854.811236509999999498","fluctate_24H":"2","fluctate_rate_24H":"1.9"},"ZK":{"opening_price":"28.24","closing_price":"28.33","min_price":"27.98","max_price":"28.45","units_traded":"1924913.316625765162706526","acc_trade_value":"54365425.77056318399999996128","prev_closing_price":"28.36","units_traded_24H":"12782354.848528457094427825","acc_trade_value_24H":"356592091.57207174079999987559","fluctate_24H":"1.34","fluctate_rate_24H":"4.96"},"ONDO":{"opening_price":"613","closing_price":"672","min_price":"602","max_price":"684","units_traded":"19244459.21148801916494015","acc_trade_value":"12425969324.240424019394689601","prev_closing_price":"614","units_traded_24H":"57547859.660717584911747211","acc_trade_value_24H":"34204807373.209132196111120231","fluctate_24H":"156","fluctate_rate_24H":"30.23"},"ALT":{"opening_price":"11.88","closing_price":"11.95","min_price":"11.84","max_price":"12.01","units_traded":"3061374.66111731","acc_trade_value":"36429514.494236044","prev_closing_price":"11.91","units_traded_24H":"7748409.505014519240221729","acc_trade_value_24H":"91873836.09938064999999999154","fluctate_24H":"0.18","fluctate_rate_24H":"1.53"},"TAO":{"opening_price":"457600","closing_price":"464000","min_price":"453000","max_price":"466500","units_traded":"447.377317446","acc_trade_value":"205172961.9500602","prev_closing_price":"457200","units_traded_24H":"2389.338510739","acc_trade_value_24H":"1075354385.5266065","fluctate_24H":"12700","fluctate_rate_24H":"2.81"},"NEAR":{"opening_price":"2323","closing_price":"2296","min_price":"2262","max_price":"2341","units_traded":"110953.484937005628186595","acc_trade_value":"256082859.5461139399999967","prev_closing_price":"2319","units_traded_24H":"610758.58423206649727099","acc_trade_value_24H":"1373761884.210206322653271676","fluctate_24H":"126","fluctate_rate_24H":"5.81"},"RON":{"opening_price":"153","closing_price":"154","min_price":"150","max_price":"154","units_traded":"214609.275042050649350649","acc_trade_value":"32631138.868396159999999946","prev_closing_price":"154","units_traded_24H":"3009359.891919536057413094","acc_trade_value_24H":"447182135.224663789999999249","fluctate_24H":"8","fluctate_rate_24H":"5.48"},"STRAX":{"opening_price":"19.58","closing_price":"19.73","min_price":"19.43","max_price":"19.73","units_traded":"330630.05622438","acc_trade_value":"6497328.0684904932","prev_closing_price":"19.57","units_traded_24H":"2567314.39566234651399491","acc_trade_value_24H":"50266751.2793203270999999815","fluctate_24H":"0.03","fluctate_rate_24H":"0.15"},"XAI":{"opening_price":"17.1","closing_price":"17.29","min_price":"17.03","max_price":"17.29","units_traded":"258417.00018662","acc_trade_value":"4425569.9457867024","prev_closing_price":"17.1","units_traded_24H":"4482746.547495217463126843","acc_trade_value_24H":"75505637.81256749969999998885","fluctate_24H":"0.35","fluctate_rate_24H":"2.07"},"W":{"opening_price":"21.72","closing_price":"22.37","min_price":"21.51","max_price":"22.5","units_traded":"2590849.49729648","acc_trade_value":"57065547.028493711","prev_closing_price":"21.75","units_traded_24H":"20767424.1586993","acc_trade_value_24H":"448117860.0419335426","fluctate_24H":"1.24","fluctate_rate_24H":"5.87"},"POLYX":{"opening_price":"77.2","closing_price":"79.47","min_price":"76.76","max_price":"79.75","units_traded":"407269.26193024","acc_trade_value":"31754713.6445760769","prev_closing_price":"77.19","units_traded_24H":"1480173.8144681","acc_trade_value_24H":"113022109.9146394238","fluctate_24H":"3.45","fluctate_rate_24H":"4.54"},"CORE":{"opening_price":"56.89","closing_price":"61.58","min_price":"56.46","max_price":"65.44","units_traded":"37105031.05677918976219572","acc_trade_value":"2332234522.35892397001991284566","prev_closing_price":"56.96","units_traded_24H":"45696675.763718163484194454","acc_trade_value_24H":"2815409221.17641007961991225508","fluctate_24H":"5.35","fluctate_rate_24H":"9.51"},"BB":{"opening_price":"48.27","closing_price":"48.95","min_price":"47.93","max_price":"49.19","units_traded":"1331048.496136391865901168","acc_trade_value":"64937931.52871287619999996336","prev_closing_price":"48.3","units_traded_24H":"5604532.755383595788697341","acc_trade_value_24H":"269259134.18526943949999987586","fluctate_24H":"0.55","fluctate_rate_24H":"1.14"},"POKT":{"opening_price":"17.31","closing_price":"17.5","min_price":"17.31","max_price":"17.5","units_traded":"404446.73066782","acc_trade_value":"7023474.9732192105","prev_closing_price":"17.31","units_traded_24H":"2722276.0096691","acc_trade_value_24H":"47020787.0298437074","fluctate_24H":"0.44","fluctate_rate_24H":"2.58"},"REZ":{"opening_price":"8.592","closing_price":"8.708","min_price":"8.588","max_price":"8.873","units_traded":"7029868.80167257","acc_trade_value":"61108055.35008328839","prev_closing_price":"8.636","units_traded_24H":"49170380.247923621454535951","acc_trade_value_24H":"443385616.307150508419999945416","fluctate_24H":"-0.546","fluctate_rate_24H":"-5.9"},"ENA":{"opening_price":"186","closing_price":"190","min_price":"181","max_price":"191","units_traded":"3634775.851480725978048529","acc_trade_value":"668668848.71499595223199949","prev_closing_price":"186","units_traded_24H":"21358528.412045469449429213","acc_trade_value_24H":"3829338653.854919573231996445","fluctate_24H":"14","fluctate_rate_24H":"7.95"},"MOCA":{"opening_price":"21.08","closing_price":"21.21","min_price":"20.95","max_price":"21.3","units_traded":"200288.87656772","acc_trade_value":"4220611.0756178379","prev_closing_price":"21.11","units_traded_24H":"5813952.498983913932532804","acc_trade_value_24H":"121205594.76285255539999990343","fluctate_24H":"0.61","fluctate_rate_24H":"2.96"},"ETHFI":{"opening_price":"650","closing_price":"664","min_price":"645","max_price":"682","units_traded":"362365.700123849042898726","acc_trade_value":"242006680.854722279999999574","prev_closing_price":"649","units_traded_24H":"657477.890746433500372148","acc_trade_value_24H":"430263666.944066639999997087","fluctate_24H":"29","fluctate_rate_24H":"4.57"},"MEW":{"opening_price":"0.9401","closing_price":"0.9709","min_price":"0.9312","max_price":"0.9709","units_traded":"32036282.74728418","acc_trade_value":"30295495.951793915136","prev_closing_price":"0.9414","units_traded_24H":"266023407.26779053","acc_trade_value_24H":"246665446.992547291591","fluctate_24H":"0.0461","fluctate_rate_24H":"4.98"},"ZRO":{"opening_price":"2144","closing_price":"2168","min_price":"2120","max_price":"2189","units_traded":"38251.869964543130090513","acc_trade_value":"82251158.168413009999998209","prev_closing_price":"2141","units_traded_24H":"153357.203228143075685397","acc_trade_value_24H":"331401967.761854899999981357","fluctate_24H":"-29","fluctate_rate_24H":"-1.32"},"IO":{"opening_price":"233","closing_price":"245","min_price":"229","max_price":"257","units_traded":"2424988.99897844","acc_trade_value":"584567751.23884848","prev_closing_price":"232","units_traded_24H":"14038878.95809962","acc_trade_value_24H":"3344992229.56678042","fluctate_24H":"18","fluctate_rate_24H":"7.93"},"BLAST":{"opening_price":"0.7351","closing_price":"0.748","min_price":"0.7328","max_price":"0.748","units_traded":"7858880.50938766","acc_trade_value":"5794554.5108578148","prev_closing_price":"0.7348","units_traded_24H":"190016571.178430747108906183","acc_trade_value_24H":"140545627.3203934311049999981218","fluctate_24H":"0.0192","fluctate_rate_24H":"2.63"},"TAIKO":{"opening_price":"174","closing_price":"178","min_price":"174","max_price":"178","units_traded":"185017.3579083","acc_trade_value":"32470746.16858386","prev_closing_price":"174","units_traded_24H":"811788.17269582","acc_trade_value_24H":"141099902.99351363","fluctate_24H":"3","fluctate_rate_24H":"1.71"},"BRETT":{"opening_price":"12.99","closing_price":"13.21","min_price":"12.85","max_price":"13.22","units_traded":"6051579.674883332517058377","acc_trade_value":"78816937.66858323589999999263","prev_closing_price":"12.99","units_traded_24H":"57401776.576688389390713018","acc_trade_value_24H":"745802639.74994017299999986787","fluctate_24H":"0.48","fluctate_rate_24H":"3.77"},"ATH":{"opening_price":"10.24","closing_price":"10.31","min_price":"10.1","max_price":"10.35","units_traded":"17106354.514882010626419208","acc_trade_value":"174356120.2253935878999999918","prev_closing_price":"10.2","units_traded_24H":"101872729.898138000157875278","acc_trade_value_24H":"1028125195.855559055209999916869","fluctate_24H":"0.394","fluctate_rate_24H":"3.97"},"PCI":{"opening_price":"75.11","closing_price":"75.48","min_price":"74.59","max_price":"75.48","units_traded":"821122.01481858","acc_trade_value":"61597737.2855681522","prev_closing_price":"75.09","units_traded_24H":"4039131.88580123","acc_trade_value_24H":"303144117.8410106953","fluctate_24H":"-0.07","fluctate_rate_24H":"-0.09"},"AVAIL":{"opening_price":"5.991","closing_price":"6.11","min_price":"5.967","max_price":"6.4","units_traded":"31731476.016750206156390164","acc_trade_value":"194053854.65540826186674843108","prev_closing_price":"6.039","units_traded_24H":"43182696.340113296451673991","acc_trade_value_24H":"262521032.575463395136748381665","fluctate_24H":"0.129","fluctate_rate_24H":"2.16"},"TON":{"opening_price":"3857","closing_price":"3822","min_price":"3738","max_price":"3880","units_traded":"270077.58060268","acc_trade_value":"1030815661.35437556","prev_closing_price":"3857","units_traded_24H":"4818948.593605366","acc_trade_value_24H":"18966389184.973812256","fluctate_24H":"-122","fluctate_rate_24H":"-3.09"},"G":{"opening_price":"5.699","closing_price":"5.813","min_price":"5.688","max_price":"5.813","units_traded":"4863210.13218596","acc_trade_value":"27884649.72316889253","prev_closing_price":"5.689","units_traded_24H":"43642330.420233473728916083","acc_trade_value_24H":"248792758.281182353369999993311","fluctate_24H":"0.213","fluctate_rate_24H":"3.8"},"LISTA":{"opening_price":"132","closing_price":"132","min_price":"130","max_price":"132","units_traded":"282495.180987038484848484","acc_trade_value":"37092524.392281879999999888","prev_closing_price":"130","units_traded_24H":"556079.891216753869463868","acc_trade_value_24H":"72547342.541229009999999808","fluctate_24H":"2","fluctate_rate_24H":"1.54"},"PEAQ":{"opening_price":"26.55","closing_price":"26.54","min_price":"25.9","max_price":"26.58","units_traded":"1532268.377063347649780244","acc_trade_value":"40239141.4396243720999999684","prev_closing_price":"26.54","units_traded_24H":"7881458.302834953357231454","acc_trade_value_24H":"206116973.35185249353607438345","fluctate_24H":"1.28","fluctate_rate_24H":"5.07"},"EIGEN":{"opening_price":"324","closing_price":"326","min_price":"316","max_price":"327","units_traded":"406818.649007513016350343","acc_trade_value":"130315741.621299089999999672","prev_closing_price":"323","units_traded_24H":"3087031.338945786721078947","acc_trade_value_24H":"968116194.268454899999992574","fluctate_24H":"39","fluctate_rate_24H":"13.59"},"CFG":{"opening_price":"424","closing_price":"418","min_price":"412","max_price":"425","units_traded":"687483.51289514","acc_trade_value":"287168211.44750681","prev_closing_price":"424","units_traded_24H":"5148377.882469508073795449","acc_trade_value_24H":"2170965016.830612169999994295","fluctate_24H":"-16","fluctate_rate_24H":"-3.69"},"XION":{"opening_price":"189","closing_price":"191","min_price":"186","max_price":"191","units_traded":"87749.92363926","acc_trade_value":"16489393.69146926","prev_closing_price":"192","units_traded_24H":"551939.72274176","acc_trade_value_24H":"102035562.89996035","fluctate_24H":"5","fluctate_rate_24H":"2.69"},"ORDER":{"opening_price":"88.31","closing_price":"89.36","min_price":"87.91","max_price":"89.81","units_traded":"375840.546177356858891266","acc_trade_value":"33395832.61772754059999991897","prev_closing_price":"88.4","units_traded_24H":"3110376.182956261151013113","acc_trade_value_24H":"274460907.84915281549999953283","fluctate_24H":"1.5","fluctate_rate_24H":"1.71"},"MERL":{"opening_price":"53.94","closing_price":"53.59","min_price":"52.66","max_price":"54.06","units_traded":"4433902.104714083569611562","acc_trade_value":"236033069.9031953634622470699","prev_closing_price":"53.89","units_traded_24H":"27252183.67646701833600716","acc_trade_value_24H":"1467399452.55702660306095315544","fluctate_24H":"-0.66","fluctate_rate_24H":"-1.22"},"SCR":{"opening_price":"77.13","closing_price":"77.8","min_price":"75.64","max_price":"77.93","units_traded":"832309.45339459","acc_trade_value":"63424730.1843065603","prev_closing_price":"77.16","units_traded_24H":"5200574.212047448858311376","acc_trade_value_24H":"398705902.83853731393930250541","fluctate_24H":"2.04","fluctate_rate_24H":"2.69"},"SWELL":{"opening_price":"1.793","closing_price":"1.819","min_price":"1.775","max_price":"1.82","units_traded":"31391092.739729756759400997","acc_trade_value":"56429199.237604016234399997589","prev_closing_price":"1.793","units_traded_24H":"133537916.330050520933138212","acc_trade_value_24H":"237948933.785669288234399977736","fluctate_24H":"0.039","fluctate_rate_24H":"2.19"},"SKY":{"opening_price":"118","closing_price":"122","min_price":"115","max_price":"123","units_traded":"339013.88688775465098383","acc_trade_value":"40015580.630142469999999988","prev_closing_price":"119","units_traded_24H":"627583.653083286910870834","acc_trade_value_24H":"74146444.337092469999999792","fluctate_24H":"4","fluctate_rate_24H":"3.39"},"PONKE":{"opening_price":"43.32","closing_price":"43.8","min_price":"43","max_price":"46.95","units_traded":"5574873.524961698","acc_trade_value":"247254040.60296486556","prev_closing_price":"43.32","units_traded_24H":"6684868.463363824","acc_trade_value_24H":"294909690.36772352133","fluctate_24H":"0.85","fluctate_rate_24H":"1.98"},"MVL":{"opening_price":"1.935","closing_price":"1.94","min_price":"1.929","max_price":"1.94","units_traded":"537768.32502015","acc_trade_value":"1039636.10385447405","prev_closing_price":"1.932","units_traded_24H":"3154236.083434052274611398","acc_trade_value_24H":"6071647.42965592238999999814","fluctate_24H":"0.026","fluctate_rate_24H":"1.36"},"CARV":{"opening_price":"89.91","closing_price":"91.18","min_price":"89.71","max_price":"91.57","units_traded":"304988.505802723097345132","acc_trade_value":"27534343.7620890776999999328","prev_closing_price":"90.64","units_traded_24H":"1028164.596391188079485549","acc_trade_value_24H":"92405225.2392173294872112725","fluctate_24H":"0.62","fluctate_rate_24H":"0.68"},"PUFFER":{"opening_price":"36.19","closing_price":"36.75","min_price":"35.59","max_price":"37.52","units_traded":"4507490.059380668572390968","acc_trade_value":"165479555.79460712525841279555","prev_closing_price":"36.16","units_traded_24H":"10657284.943296212891810421","acc_trade_value_24H":"386145192.21195146447366208938","fluctate_24H":"1.8","fluctate_rate_24H":"5.15"},"SUNDOG":{"opening_price":"7.17","closing_price":"7.213","min_price":"7.166","max_price":"7.268","units_traded":"1603173.07529343","acc_trade_value":"11583313.77256302738","prev_closing_price":"7.241","units_traded_24H":"16586763.631557593856675953","acc_trade_value_24H":"119402706.097639463169999991189","fluctate_24H":"-0.015","fluctate_rate_24H":"-0.21"},"TURBO":{"opening_price":"1.948","closing_price":"1.974","min_price":"1.937","max_price":"1.974","units_traded":"4004262.801418550289106866","acc_trade_value":"7810562.912236293319999999442","prev_closing_price":"1.948","units_traded_24H":"247716865.383387659070052985","acc_trade_value_24H":"483563412.400288096199999981706","fluctate_24H":"0.076","fluctate_rate_24H":"4"},"RAY":{"opening_price":"1208","closing_price":"1256","min_price":"1199","max_price":"1257","units_traded":"139993.01732947","acc_trade_value":"172071049.59416316","prev_closing_price":"1206","units_traded_24H":"279538.57596957","acc_trade_value_24H":"339661183.96466484","fluctate_24H":"66","fluctate_rate_24H":"5.55"},"SAFE":{"opening_price":"219","closing_price":"225","min_price":"216","max_price":"225","units_traded":"102890.13211254","acc_trade_value":"22644441.13727147","prev_closing_price":"219","units_traded_24H":"786787.344493132031262876","acc_trade_value_24H":"170146268.028398369999998941","fluctate_24H":"18","fluctate_rate_24H":"8.7"},"VIRTUAL":{"opening_price":"1342","closing_price":"1361","min_price":"1331","max_price":"1391","units_traded":"1405968.332077875870434126","acc_trade_value":"1912957331.640507404172932963","prev_closing_price":"1338","units_traded_24H":"8864656.182284532391420581","acc_trade_value_24H":"11963982417.440568474472797408","fluctate_24H":"28","fluctate_rate_24H":"2.1"},"DRIFT":{"opening_price":"103","closing_price":"103","min_price":"100","max_price":"103","units_traded":"956757.31812512","acc_trade_value":"97021015.14320145","prev_closing_price":"103","units_traded_24H":"4706901.58854119","acc_trade_value_24H":"478498820.3536763055","fluctate_24H":"-1","fluctate_rate_24H":"-0.96"},"MOVE":{"opening_price":"27.2","closing_price":"27.76","min_price":"26.98","max_price":"27.78","units_traded":"833279.20479753","acc_trade_value":"22835258.7519404459","prev_closing_price":"27.16","units_traded_24H":"5423844.15817703","acc_trade_value_24H":"146619288.0959770086","fluctate_24H":"0.82","fluctate_rate_24H":"3.04"},"F":{"opening_price":"8.6","closing_price":"8.751","min_price":"8.572","max_price":"8.754","units_traded":"4360628.61286931","acc_trade_value":"37716650.47072636604","prev_closing_price":"8.586","units_traded_24H":"26840406.172580658739042068","acc_trade_value_24H":"229422127.110328396819999974436","fluctate_24H":"0.165","fluctate_rate_24H":"1.92"},"DEEP":{"opening_price":"48","closing_price":"48.97","min_price":"47.14","max_price":"49.36","units_traded":"2351989.05614115","acc_trade_value":"113326152.7063964648","prev_closing_price":"47.89","units_traded_24H":"6058191.09429621","acc_trade_value_24H":"285657467.7222699935","fluctate_24H":"4.52","fluctate_rate_24H":"10.17"},"MORPHO":{"opening_price":"3059","closing_price":"3129","min_price":"3049","max_price":"3132","units_traded":"9992.800644072764227642","acc_trade_value":"30943435.90770044999999915","prev_closing_price":"3064","units_traded_24H":"101008.420008643644598645","acc_trade_value_24H":"311141562.810325879999985425","fluctate_24H":"-4","fluctate_rate_24H":"-0.13"},"MOODENG":{"opening_price":"95.6","closing_price":"97.45","min_price":"94.4","max_price":"97.8","units_traded":"3228095.74008014","acc_trade_value":"311167314.2438439262","prev_closing_price":"95.6","units_traded_24H":"14128269.29045005","acc_trade_value_24H":"1333395296.2977219468","fluctate_24H":"4.32","fluctate_rate_24H":"4.64"},"DBR":{"opening_price":"19.99","closing_price":"19.97","min_price":"19.87","max_price":"20.05","units_traded":"326478.51656599","acc_trade_value":"6515198.9930575994","prev_closing_price":"19.94","units_traded_24H":"6813983.97796593","acc_trade_value_24H":"139114348.2123228098","fluctate_24H":"-0.26","fluctate_rate_24H":"-1.29"},"NIL":{"opening_price":"105","closing_price":"108","min_price":"102","max_price":"109","units_traded":"11254605.11892663","acc_trade_value":"1180318373.07636831","prev_closing_price":"105","units_traded_24H":"293026930.9445289","acc_trade_value_24H":"34856098381.0173369553","fluctate_24H":"-5","fluctate_rate_24H":"-4.42"},"ME":{"opening_price":"164","closing_price":"167","min_price":"164","max_price":"167","units_traded":"301842.43894316","acc_trade_value":"50053871.84049148","prev_closing_price":"165","units_traded_24H":"1278617.19380797","acc_trade_value_24H":"210299045.41215057","fluctate_24H":"2","fluctate_rate_24H":"1.21"},"INIT":{"opening_price":"150","closing_price":"149","min_price":"147","max_price":"151","units_traded":"959784.32822983","acc_trade_value":"143468063.297367","prev_closing_price":"150","units_traded_24H":"10691399.05897694","acc_trade_value_24H":"1670712630.7786407","fluctate_24H":"-3","fluctate_rate_24H":"-1.97"},"ZRC":{"opening_price":"2.085","closing_price":"2.067","min_price":"2.056","max_price":"2.085","units_traded":"5585204.99010493","acc_trade_value":"11567931.58703573666","prev_closing_price":"2.085","units_traded_24H":"37002175.958247808465637932","acc_trade_value_24H":"76445171.841459004209999991946","fluctate_24H":"-0.001","fluctate_rate_24H":"-0.05"},"IOTA":{"opening_price":"88","closing_price":"91.3","min_price":"88","max_price":"92.86","units_traded":"79268.169994806","acc_trade_value":"7181943.96437542656","prev_closing_price":"87.65","units_traded_24H":"160546.341144094","acc_trade_value_24H":"14151717.30419544409","fluctate_24H":"5.34","fluctate_rate_24H":"6.21"},"PENGU":{"opening_price":"15.35","closing_price":"15.47","min_price":"15.29","max_price":"15.49","units_traded":"69720960.57983537","acc_trade_value":"1071710962.6867711665","prev_closing_price":"15.34","units_traded_24H":"367358862.53578473","acc_trade_value_24H":"5596532966.9454910142","fluctate_24H":"0.13","fluctate_rate_24H":"0.85"},"ACX":{"opening_price":"67.54","closing_price":"67.19","min_price":"66.93","max_price":"67.79","units_traded":"220435.79155564","acc_trade_value":"14850031.699368901","prev_closing_price":"67.63","units_traded_24H":"8274674.786108233968880623","acc_trade_value_24H":"563689945.95750340849999908851","fluctate_24H":"-3.09","fluctate_rate_24H":"-4.4"},"AERO":{"opening_price":"663","closing_price":"677","min_price":"660","max_price":"680","units_traded":"38255.07696215","acc_trade_value":"25409855.83313082","prev_closing_price":"663","units_traded_24H":"227416.371936382506826245","acc_trade_value_24H":"150402705.453389409999998344","fluctate_24H":"20","fluctate_rate_24H":"3.04"},"THE":{"opening_price":"154","closing_price":"156","min_price":"154","max_price":"156","units_traded":"175733.81357766","acc_trade_value":"27144454.7689373","prev_closing_price":"154","units_traded_24H":"1133582.7664245","acc_trade_value_24H":"174116943.8888904","fluctate_24H":"2","fluctate_rate_24H":"1.3"},"AMP":{"opening_price":"1.326","closing_price":"1.339","min_price":"1.314","max_price":"1.339","units_traded":"20595531.418541759788519637","acc_trade_value":"27206851.584381190799999999388","prev_closing_price":"1.316","units_traded_24H":"95334325.690471663376169398","acc_trade_value_24H":"124856002.232893323994272722098","fluctate_24H":"0.039","fluctate_rate_24H":"3"},"VANA":{"opening_price":"2373","closing_price":"2406","min_price":"2367","max_price":"2412","units_traded":"11817.035843800845542067","acc_trade_value":"28361438.726546509999998063","prev_closing_price":"2396","units_traded_24H":"88646.326903642792143789","acc_trade_value_24H":"215155778.893472659999989232","fluctate_24H":"35","fluctate_rate_24H":"1.48"},"XYO":{"opening_price":"5.394","closing_price":"5.459","min_price":"5.342","max_price":"5.459","units_traded":"1622371.633479121300349457","acc_trade_value":"8709167.474780928109999997709","prev_closing_price":"5.419","units_traded_24H":"19126141.470647691649086875","acc_trade_value_24H":"103592991.67128878462999996481","fluctate_24H":"0.082","fluctate_rate_24H":"1.53"},"A8":{"opening_price":"20.06","closing_price":"20","min_price":"19.71","max_price":"23.25","units_traded":"182900416.767100016662776184","acc_trade_value":"3982890695.78353274327325373387","prev_closing_price":"20.06","units_traded_24H":"760419727.596346680388559334","acc_trade_value_24H":"16894504044.46399101830763541592","fluctate_24H":"-1.04","fluctate_rate_24H":"-4.94"},"SONIC":{"opening_price":"59.37","closing_price":"59.57","min_price":"58.88","max_price":"59.72","units_traded":"767275.786415962","acc_trade_value":"45559135.51982460486","prev_closing_price":"59.31","units_traded_24H":"7428041.572272935","acc_trade_value_24H":"439244804.54612054012","fluctate_24H":"-0.13","fluctate_rate_24H":"-0.22"},"WIF":{"opening_price":"326","closing_price":"332","min_price":"322","max_price":"332","units_traded":"838389.89773507","acc_trade_value":"273246651.21605228","prev_closing_price":"325","units_traded_24H":"2612921.09957329","acc_trade_value_24H":"842565335.76337594","fluctate_24H":"10","fluctate_rate_24H":"3.11"},"CPOOL":{"opening_price":"45.64","closing_price":"46.14","min_price":"44.77","max_price":"46.5","units_traded":"2804723.743034656949747639","acc_trade_value":"128736937.14063955742811050811","prev_closing_price":"45.63","units_traded_24H":"112026588.91626957841426842","acc_trade_value_24H":"5419618203.61885840541957778033","fluctate_24H":"4.37","fluctate_rate_24H":"10.46"},"IP":{"opening_price":"799","closing_price":"810","min_price":"791","max_price":"812","units_traded":"257046.430409030139492762","acc_trade_value":"205971104.666198839999995172","prev_closing_price":"800","units_traded_24H":"2603128.894097018332074183","acc_trade_value_24H":"2090345233.256232414579968541","fluctate_24H":"14","fluctate_rate_24H":"1.76"},"DKA":{"opening_price":"8.796","closing_price":"8.915","min_price":"8.752","max_price":"8.967","units_traded":"5421647.015142512845503877","acc_trade_value":"47992392.880536272700731633436","prev_closing_price":"8.854","units_traded_24H":"26957315.323369275349935668","acc_trade_value_24H":"236293424.432121348630731519523","fluctate_24H":"0.286","fluctate_rate_24H":"3.31"},"SOLV":{"opening_price":"6.577","closing_price":"6.669","min_price":"6.51","max_price":"6.669","units_traded":"31292442.893458764989491587","acc_trade_value":"205542017.157144147799999970642","prev_closing_price":"6.577","units_traded_24H":"122597782.121469823336559574","acc_trade_value_24H":"806381884.166135991002999834342","fluctate_24H":"-0.017","fluctate_rate_24H":"-0.25"},"BLUE":{"opening_price":"26.17","closing_price":"26.26","min_price":"25.92","max_price":"26.55","units_traded":"790323.488416518","acc_trade_value":"20756294.2880413768","prev_closing_price":"25.95","units_traded_24H":"2988224.329839491","acc_trade_value_24H":"77224425.17187414563","fluctate_24H":"1.43","fluctate_rate_24H":"5.76"},"QKC":{"opening_price":"4.739","closing_price":"4.747","min_price":"4.739","max_price":"4.747","units_traded":"59410.402170460778645283","acc_trade_value":"281670.429999990989999996137","prev_closing_price":"4.734","units_traded_24H":"1990448.867815545773191864","acc_trade_value_24H":"9343179.091025980069999988209","fluctate_24H":"0.041","fluctate_rate_24H":"0.87"},"HP":{"opening_price":"24","closing_price":"24.09","min_price":"24","max_price":"24.09","units_traded":"37502.040094835936073059","acc_trade_value":"903012.43045336809999999131","prev_closing_price":"23.99","units_traded_24H":"331678.468807595148387447","acc_trade_value_24H":"7945376.8018804405152823461","fluctate_24H":"0.01","fluctate_rate_24H":"0.04"},"GAME2":{"opening_price":"2.047","closing_price":"2.038","min_price":"2.036","max_price":"2.05","units_traded":"724800.565092845121951219","acc_trade_value":"1484054.53045465838999999895","prev_closing_price":"2.047","units_traded_24H":"28899992.478019296337476117","acc_trade_value_24H":"58717293.477381280907726600769","fluctate_24H":"0.01","fluctate_rate_24H":"0.49"},"ERA":{"opening_price":"213","closing_price":"215","min_price":"213","max_price":"215","units_traded":"4762.962277399812206572","acc_trade_value":"1015676.965086159999999836","prev_closing_price":"213","units_traded_24H":"218917.820499086415980156","acc_trade_value_24H":"45870557.173519029999999644","fluctate_24H":"5","fluctate_rate_24H":"2.38"},"ARDR":{"opening_price":"62.79","closing_price":"63.09","min_price":"62.79","max_price":"63.32","units_traded":"84217.12356131","acc_trade_value":"5310774.7805543083","prev_closing_price":"62.78","units_traded_24H":"535251.95518514","acc_trade_value_24H":"33610489.894693015","fluctate_24H":"0.49","fluctate_rate_24H":"0.78"},"BOUNTY":{"opening_price":"31.38","closing_price":"31.37","min_price":"31.33","max_price":"31.48","units_traded":"196307.7598196","acc_trade_value":"6165101.3272499516","prev_closing_price":"31.35","units_traded_24H":"735465.42928534","acc_trade_value_24H":"23035715.6224306512","fluctate_24H":"0.15","fluctate_rate_24H":"0.48"},"SHELL":{"opening_price":"57.57","closing_price":"58.36","min_price":"57.5","max_price":"58.98","units_traded":"1257852.453822420760719225","acc_trade_value":"73423044.343535987099999974","prev_closing_price":"57.79","units_traded_24H":"6636054.104239690530567294","acc_trade_value_24H":"384157553.33858731619999970476","fluctate_24H":"0.94","fluctate_rate_24H":"1.64"},"BERA":{"opening_price":"574","closing_price":"585","min_price":"570","max_price":"585","units_traded":"54149.522903131972312089","acc_trade_value":"31392671.020303539999998938","prev_closing_price":"576","units_traded_24H":"530672.381829062794438187","acc_trade_value_24H":"302737230.555022049999993647","fluctate_24H":"14","fluctate_rate_24H":"2.45"},"BIO":{"opening_price":"68.54","closing_price":"73.87","min_price":"68.1","max_price":"75.99","units_traded":"43997348.714345587775448346","acc_trade_value":"3222581211.0608499627277157865","prev_closing_price":"68.65","units_traded_24H":"87604402.133351216400597235","acc_trade_value_24H":"6179888506.51344975164774547945","fluctate_24H":"5.85","fluctate_rate_24H":"8.6"},"PLUME":{"opening_price":"20.01","closing_price":"20.95","min_price":"19.62","max_price":"21.42","units_traded":"26850762.604889716012709274","acc_trade_value":"559222659.01954907053199981325","prev_closing_price":"20.01","units_traded_24H":"101885915.937843367802639811","acc_trade_value_24H":"2022032347.54311575073199954028","fluctate_24H":"1.31","fluctate_rate_24H":"6.67"},"OBT":{"opening_price":"1.401","closing_price":"1.413","min_price":"1.389","max_price":"1.429","units_traded":"78313248.085769268785708652","acc_trade_value":"110433998.818031658213898763962","prev_closing_price":"1.392","units_traded_24H":"180171634.379157770152120953","acc_trade_value_24H":"251981360.327167062210629532451","fluctate_24H":"0.03","fluctate_rate_24H":"2.17"},"TRUMP":{"opening_price":"3555","closing_price":"3631","min_price":"3542","max_price":"3672","units_traded":"158417.42334532","acc_trade_value":"572835279.00601454","prev_closing_price":"3554","units_traded_24H":"372133.45170326","acc_trade_value_24H":"1326825333.05002015","fluctate_24H":"121","fluctate_rate_24H":"3.45"},"KERNEL":{"opening_price":"107","closing_price":"106","min_price":"106","max_price":"107","units_traded":"201661.96034231","acc_trade_value":"21379799.6424871","prev_closing_price":"107","units_traded_24H":"1227805.59915842","acc_trade_value_24H":"130462314.5490245","fluctate_24H":"1","fluctate_rate_24H":"0.95"},"COOKIE":{"opening_price":"28.14","closing_price":"28.15","min_price":"27.72","max_price":"28.3","units_traded":"800358.43277847","acc_trade_value":"22422946.2904835461","prev_closing_price":"28.12","units_traded_24H":"12829532.527595303573385548","acc_trade_value_24H":"355665264.10913716009999986597","fluctate_24H":"1.28","fluctate_rate_24H":"4.76"},"GNO":{"opening_price":"193300","closing_price":"196700","min_price":"192900","max_price":"250500","units_traded":"6048.314677957232693691","acc_trade_value":"1309360920.9455254465170716","prev_closing_price":"193000","units_traded_24H":"6513.09688685681530051","acc_trade_value_24H":"1399011615.2753024465161477","fluctate_24H":"3100","fluctate_rate_24H":"1.6"},"VTHO":{"opening_price":"0.8735","closing_price":"0.888","min_price":"0.8723","max_price":"0.888","units_traded":"5068485.58187034","acc_trade_value":"4437189.986934327279","prev_closing_price":"0.8735","units_traded_24H":"39391624.516585191029480025","acc_trade_value_24H":"34389667.4130041836899999986658","fluctate_24H":"0.007","fluctate_rate_24H":"0.79"},"ANIME":{"opening_price":"7.314","closing_price":"7.384","min_price":"7.258","max_price":"7.4","units_traded":"2600687.84650468990151826","acc_trade_value":"19096387.92684812473999999886","prev_closing_price":"7.297","units_traded_24H":"13552400.850140750281030913","acc_trade_value_24H":"97604413.105345415959999944407","fluctate_24H":"0.233","fluctate_rate_24H":"3.26"},"RED":{"opening_price":"214","closing_price":"226","min_price":"213","max_price":"227","units_traded":"7339508.393876317593502897","acc_trade_value":"1610079086.858072870734276445","prev_closing_price":"214","units_traded_24H":"9397016.213712203267665552","acc_trade_value_24H":"2053458288.981912205731276284","fluctate_24H":"10","fluctate_rate_24H":"4.63"},"LAYER":{"opening_price":"136","closing_price":"137","min_price":"135","max_price":"137","units_traded":"360459.413033879","acc_trade_value":"49019911.919856514","prev_closing_price":"136","units_traded_24H":"1532889.370792213","acc_trade_value_24H":"203336432.076799009","fluctate_24H":"7","fluctate_rate_24H":"5.38"},"GPS":{"opening_price":"11.19","closing_price":"11.13","min_price":"11.06","max_price":"11.22","units_traded":"3855043.336273110250896057","acc_trade_value":"42972760.29936940439999999612","prev_closing_price":"11.21","units_traded_24H":"24775924.831617753744198692","acc_trade_value_24H":"276304738.29053570049999995787","fluctate_24H":"-0.26","fluctate_rate_24H":"-2.28"},"WCT":{"opening_price":"100","closing_price":"103","min_price":"100","max_price":"105","units_traded":"230300.448256908095238095","acc_trade_value":"23754827.945840179999999975","prev_closing_price":"100","units_traded_24H":"992492.673457389238597685","acc_trade_value_24H":"101090760.421900411599999542","fluctate_24H":"1","fluctate_rate_24H":"0.98"},"FLOCK":{"opening_price":"111","closing_price":"112","min_price":"108","max_price":"114","units_traded":"657529.04121123","acc_trade_value":"72665899.90824633","prev_closing_price":"111","units_traded_24H":"11293686.118166606976485274","acc_trade_value_24H":"1268618957.437277236663999131","fluctate_24H":"-2","fluctate_rate_24H":"-1.75"},"KAITO":{"opening_price":"755","closing_price":"760","min_price":"755","max_price":"777","units_traded":"86265.582009500054721506","acc_trade_value":"66325548.527525189999997666","prev_closing_price":"755","units_traded_24H":"187186.183826829643793939","acc_trade_value_24H":"141980531.247246179999994898","fluctate_24H":"8","fluctate_rate_24H":"1.06"},"BMT":{"opening_price":"25.62","closing_price":"25.95","min_price":"25.49","max_price":"25.95","units_traded":"710280.58637867","acc_trade_value":"18245879.6974166058","prev_closing_price":"25.6","units_traded_24H":"5216284.196415738","acc_trade_value_24H":"134196131.48523858959","fluctate_24H":"0.47","fluctate_rate_24H":"1.84"},"C":{"opening_price":"121","closing_price":"122","min_price":"120","max_price":"122","units_traded":"344553.268038940983606556","acc_trade_value":"41840546.157138209999999832","prev_closing_price":"122","units_traded_24H":"2924244.813294502295081965","acc_trade_value_24H":"356518921.62327129999999973","fluctate_24H":"0","fluctate_rate_24H":"0"},"SOON":{"opening_price":"271","closing_price":"269","min_price":"265","max_price":"272","units_traded":"974425.365584911","acc_trade_value":"261138727.120367795","prev_closing_price":"271","units_traded_24H":"9113488.906570505","acc_trade_value_24H":"2469286282.197724124","fluctate_24H":"2","fluctate_rate_24H":"0.75"},"PAXG":{"opening_price":"6956000","closing_price":"6938000","min_price":"6937000","max_price":"6962000","units_traded":"5.045301454372360198","acc_trade_value":"35050612.153528920783271","prev_closing_price":"6957000","units_traded_24H":"23.283675010506779298","acc_trade_value_24H":"161757092.711738920689604","fluctate_24H":"1000","fluctate_rate_24H":"0.01"},"XAUT":{"opening_price":"6936000","closing_price":"6928000","min_price":"6916000","max_price":"6946000","units_traded":"8.23049694","acc_trade_value":"57036284.8671","prev_closing_price":"6936000","units_traded_24H":"52.87042576","acc_trade_value_24H":"366284102.15843","fluctate_24H":"30000","fluctate_rate_24H":"0.43"},"AVL":{"opening_price":"40.04","closing_price":"40.22","min_price":"39.58","max_price":"40.3","units_traded":"1127879.759125337528592739","acc_trade_value":"45096189.52755186099999996258","prev_closing_price":"40.52","units_traded_24H":"8207708.152087482694662128","acc_trade_value_24H":"327254874.0124208799999992904","fluctate_24H":"-0.24","fluctate_rate_24H":"-0.59"},"B3":{"opening_price":"2.179","closing_price":"2.228","min_price":"2.117","max_price":"2.325","units_traded":"832122140.756772451077052716","acc_trade_value":"1829373664.549692977085872941183","prev_closing_price":"2.179","units_traded_24H":"9601160539.20639001309660495","acc_trade_value_24H":"22194307156.733447650893971504066","fluctate_24H":"-0.005","fluctate_rate_24H":"-0.22"},"COW":{"opening_price":"266","closing_price":"270","min_price":"264","max_price":"270","units_traded":"48093.242834531203007518","acc_trade_value":"12769850.792175279999999788","prev_closing_price":"267","units_traded_24H":"397483.970573059360991854","acc_trade_value_24H":"105258264.889780209999999321","fluctate_24H":"8","fluctate_rate_24H":"3.05"},"WAL":{"opening_price":"116","closing_price":"119","min_price":"116","max_price":"119","units_traded":"249807.217548247","acc_trade_value":"29220698.550715143","prev_closing_price":"116","units_traded_24H":"761757.592989776","acc_trade_value_24H":"87376822.333134242","fluctate_24H":"6","fluctate_rate_24H":"5.31"},"BABY":{"opening_price":"24.79","closing_price":"24.96","min_price":"24.5","max_price":"25.5","units_traded":"9675599.9282835","acc_trade_value":"241139634.0905608093","prev_closing_price":"24.81","units_traded_24H":"64674276.59866153","acc_trade_value_24H":"1621391629.0493707762","fluctate_24H":"-0.96","fluctate_rate_24H":"-3.7"},"ES":{"opening_price":"237","closing_price":"240","min_price":"236","max_price":"240","units_traded":"77201.51405901","acc_trade_value":"18404498.5844945","prev_closing_price":"237","units_traded_24H":"794142.30522268","acc_trade_value_24H":"186001685.069227","fluctate_24H":"13","fluctate_rate_24H":"5.73"},"XTER":{"opening_price":"26.55","closing_price":"26.16","min_price":"26.08","max_price":"26.77","units_traded":"1483838.614653383570184494","acc_trade_value":"38928389.51983129609999997986","prev_closing_price":"26.78","units_traded_24H":"13679584.679143875839098156","acc_trade_value_24H":"357214552.32421840083523970537","fluctate_24H":"0.66","fluctate_rate_24H":"2.59"},"NXPC":{"opening_price":"497","closing_price":"500","min_price":"494","max_price":"501","units_traded":"57497.08796252","acc_trade_value":"28570510.93825348","prev_closing_price":"497","units_traded_24H":"498020.912657684422133513","acc_trade_value_24H":"245685201.568326559999999104","fluctate_24H":"9","fluctate_rate_24H":"1.83"},"0G":{"opening_price":"828","closing_price":"836","min_price":"823","max_price":"838","units_traded":"32061.677754944163658243","acc_trade_value":"26574200.273368259999999933","prev_closing_price":"828","units_traded_24H":"528200.702409798121486083","acc_trade_value_24H":"434605866.27629847999998518","fluctate_24H":"15","fluctate_rate_24H":"1.83"},"GRASS":{"opening_price":"531","closing_price":"551","min_price":"529","max_price":"553","units_traded":"8952.917882423","acc_trade_value":"4842265.523666443","prev_closing_price":"535","units_traded_24H":"170334.445262338","acc_trade_value_24H":"91547817.088987375","fluctate_24H":"12","fluctate_rate_24H":"2.23"},"ORCA":{"opening_price":"2334","closing_price":"2365","min_price":"2310","max_price":"2382","units_traded":"106389.11008546","acc_trade_value":"250014462.65317608","prev_closing_price":"2338","units_traded_24H":"1073704.88652081","acc_trade_value_24H":"2514368709.67067895","fluctate_24H":"30","fluctate_rate_24H":"1.28"},"KMNO":{"opening_price":"34.59","closing_price":"35.26","min_price":"34.26","max_price":"35.42","units_traded":"538224.85147344","acc_trade_value":"18724306.5733172387","prev_closing_price":"34.61","units_traded_24H":"5524730.67489159","acc_trade_value_24H":"188118315.1683928734","fluctate_24H":"1.45","fluctate_rate_24H":"4.29"},"PUMPBTC":{"opening_price":"24.86","closing_price":"24.78","min_price":"24.55","max_price":"24.92","units_traded":"3226422.08273918518871968","acc_trade_value":"79550182.4517678629999999766","prev_closing_price":"24.91","units_traded_24H":"24112668.785473144910659587","acc_trade_value_24H":"594538171.45689668209999981926","fluctate_24H":"-0.13","fluctate_rate_24H":"-0.52"},"EPT":{"opening_price":"1.137","closing_price":"1.12","min_price":"1.118","max_price":"1.139","units_traded":"31051326.95513594","acc_trade_value":"34971417.34387240367","prev_closing_price":"1.131","units_traded_24H":"341993015.762674715048277195","acc_trade_value_24H":"385339561.99602830524405693439","fluctate_24H":"-0.039","fluctate_rate_24H":"-3.36"},"HAEDAL":{"opening_price":"49.97","closing_price":"50.02","min_price":"49.71","max_price":"50.29","units_traded":"127234.07557626","acc_trade_value":"6371820.20306644289","prev_closing_price":"49.95","units_traded_24H":"3068864.027474564","acc_trade_value_24H":"154720699.36275349349","fluctate_24H":"-0.9","fluctate_rate_24H":"-1.77"},"PARTI":{"opening_price":"73.3","closing_price":"74.72","min_price":"72.84","max_price":"74.96","units_traded":"2675247.284659675684228323","acc_trade_value":"197705261.6815433777999984658","prev_closing_price":"72.91","units_traded_24H":"11586344.178259858873454548","acc_trade_value_24H":"851502928.54037832390999807852","fluctate_24H":"1.92","fluctate_rate_24H":"2.64"},"SXT":{"opening_price":"20.55","closing_price":"20.8","min_price":"20.42","max_price":"20.86","units_traded":"2375276.02242067","acc_trade_value":"48968951.3202952603","prev_closing_price":"20.62","units_traded_24H":"19464923.632205290461965911","acc_trade_value_24H":"395441536.13784175162762725295","fluctate_24H":"0.32","fluctate_rate_24H":"1.56"},"PROMPT":{"opening_price":"50.96","closing_price":"51.3","min_price":"50.65","max_price":"51.3","units_traded":"954286.35235536","acc_trade_value":"48592513.4813413747","prev_closing_price":"50.96","units_traded_24H":"5141672.049261194113195299","acc_trade_value_24H":"260068865.86157848101989407137","fluctate_24H":"1.09","fluctate_rate_24H":"2.17"},"SIGN":{"opening_price":"23.32","closing_price":"23.58","min_price":"23.19","max_price":"23.6","units_traded":"1276923.203309536870229007","acc_trade_value":"29901859.72056445759999998506","prev_closing_price":"23.3","units_traded_24H":"10511761.09486705093934677","acc_trade_value_24H":"243501479.34565463119999987089","fluctate_24H":"0.48","fluctate_rate_24H":"2.08"},"BTR":{"opening_price":"44.11","closing_price":"44.79","min_price":"43.73","max_price":"45.46","units_traded":"8926087.145563857775770774","acc_trade_value":"399127573.5459770892963090727","prev_closing_price":"44.11","units_traded_24H":"30494840.883390974092346037","acc_trade_value_24H":"1340977896.13870883503523763333","fluctate_24H":"1.45","fluctate_rate_24H":"3.35"},"SAHARA":{"opening_price":"43.7","closing_price":"41.7","min_price":"39.65","max_price":"44.95","units_traded":"32631886.567705716699670664","acc_trade_value":"1382022023.60254025126199784063","prev_closing_price":"43.7","units_traded_24H":"155651059.407371449518000355","acc_trade_value_24H":"6501581934.71397824987938185435","fluctate_24H":"3.78","fluctate_rate_24H":"9.97"},"HEMI":{"opening_price":"11.99","closing_price":"12.04","min_price":"11.89","max_price":"12.25","units_traded":"37923887.355872188240109247","acc_trade_value":"457138077.92009254833199992996","prev_closing_price":"12","units_traded_24H":"235620872.741915954814720942","acc_trade_value_24H":"2845782545.44900266840354068024","fluctate_24H":"0.23","fluctate_rate_24H":"1.95"},"H":{"opening_price":"271","closing_price":"270","min_price":"262","max_price":"272","units_traded":"1942650.225141361658293811","acc_trade_value":"517709576.873083769999998178","prev_closing_price":"271","units_traded_24H":"39488672.536693786623449167","acc_trade_value_24H":"10857657512.570880484415870499","fluctate_24H":"-26","fluctate_rate_24H":"-8.78"},"HOME":{"opening_price":"20.82","closing_price":"21.01","min_price":"20.76","max_price":"21.27","units_traded":"235028.56143757","acc_trade_value":"4956874.4753769079","prev_closing_price":"21","units_traded_24H":"12841705.736152019492035297","acc_trade_value_24H":"272275983.32503500499999997141","fluctate_24H":"0.38","fluctate_rate_24H":"1.84"},"LA":{"opening_price":"208","closing_price":"212","min_price":"207","max_price":"212","units_traded":"363022.97122468","acc_trade_value":"75513971.20030994","prev_closing_price":"208","units_traded_24H":"1876761.371835311608561641","acc_trade_value_24H":"388556637.271787679999999448","fluctate_24H":"5","fluctate_rate_24H":"2.42"},"SOPH":{"opening_price":"13.18","closing_price":"13.36","min_price":"13.1","max_price":"13.39","units_traded":"5436575.159340303772836107","acc_trade_value":"71941412.6872067931999999992","prev_closing_price":"13.16","units_traded_24H":"23686707.648118309806824161","acc_trade_value_24H":"311108526.85492140076753426306","fluctate_24H":"0.32","fluctate_rate_24H":"2.45"},"HYPER":{"opening_price":"163","closing_price":"164","min_price":"163","max_price":"165","units_traded":"80371.564117825121951219","acc_trade_value":"13133968.168380689999999916","prev_closing_price":"164","units_traded_24H":"629372.859792337856635588","acc_trade_value_24H":"101281867.92879494999999977","fluctate_24H":"6","fluctate_rate_24H":"3.8"},"PROVE":{"opening_price":"399","closing_price":"401","min_price":"395","max_price":"402","units_traded":"40735.265911368020050125","acc_trade_value":"16184544.724371689999999875","prev_closing_price":"397","units_traded_24H":"1186435.701474455895511969","acc_trade_value_24H":"478033725.055376283415138776","fluctate_24H":"8","fluctate_rate_24H":"2.04"},"CUDIS":{"opening_price":"12.71","closing_price":"12.29","min_price":"12.29","max_price":"13.35","units_traded":"35231422.668540416","acc_trade_value":"454032733.00686947231","prev_closing_price":"12.79","units_traded_24H":"67955433.758677029","acc_trade_value_24H":"857557713.68800070179","fluctate_24H":"0.32","fluctate_rate_24H":"2.67"},"FORT":{"opening_price":"23.87","closing_price":"23.8","min_price":"23.8","max_price":"23.87","units_traded":"225320.29046505","acc_trade_value":"5366123.7002040657","prev_closing_price":"23.87","units_traded_24H":"2310844.009981246934169313","acc_trade_value_24H":"55169125.9361445758999999753","fluctate_24H":"-0.05","fluctate_rate_24H":"-0.21"},"TOSHI":{"opening_price":"0.2757","closing_price":"0.279","min_price":"0.274","max_price":"0.279","units_traded":"73328714.04326501","acc_trade_value":"20237025.65557948813","prev_closing_price":"0.2756","units_traded_24H":"878548281.572824699639638251","acc_trade_value_24H":"240009078.4829685508989999990056","fluctate_24H":"0.0061","fluctate_rate_24H":"2.24"},"HUMA":{"opening_price":"31.17","closing_price":"31.58","min_price":"30.95","max_price":"31.86","units_traded":"2291803.19894115","acc_trade_value":"72059565.0101408312","prev_closing_price":"31.2","units_traded_24H":"23004954.95489569","acc_trade_value_24H":"710357727.3923962097","fluctate_24H":"1.89","fluctate_rate_24H":"6.37"},"SPK":{"opening_price":"55.2","closing_price":"56.33","min_price":"55","max_price":"56.5","units_traded":"1081662.69041962083078032","acc_trade_value":"60185607.0006019935999999568","prev_closing_price":"55.42","units_traded_24H":"26439692.955184985143276504","acc_trade_value_24H":"1512797717.61030275579999840864","fluctate_24H":"0.68","fluctate_rate_24H":"1.22"},"USD1":{"opening_price":"1478","closing_price":"1471","min_price":"1471","max_price":"1478","units_traded":"281.63677779","acc_trade_value":"414996.02262682","prev_closing_price":"1475","units_traded_24H":"2977.048989375399188092","acc_trade_value_24H":"4391437.003944879999999976","fluctate_24H":"-3","fluctate_rate_24H":"-0.2"},"BOB":{"opening_price":"8.838","closing_price":"8.698","min_price":"8.664","max_price":"8.873","units_traded":"3613964.06611367","acc_trade_value":"31660503.20805795277","prev_closing_price":"8.848","units_traded_24H":"55307234.790948786426437959","acc_trade_value_24H":"487846019.648780303413255908509","fluctate_24H":"0.019","fluctate_rate_24H":"0.22"},"SYRUP":{"opening_price":"368","closing_price":"373","min_price":"366","max_price":"373","units_traded":"10400.934666250215053763","acc_trade_value":"3822055.656924349999999836","prev_closing_price":"368","units_traded_24H":"188975.50281289570588972","acc_trade_value_24H":"68630833.000210529999999489","fluctate_24H":"16","fluctate_rate_24H":"4.48"},"NEWT":{"opening_price":"117","closing_price":"119","min_price":"117","max_price":"120","units_traded":"175477.050809689915966386","acc_trade_value":"20691963.431496199999999934","prev_closing_price":"117","units_traded_24H":"1559455.897459927241971929","acc_trade_value_24H":"181768743.365951406649999237","fluctate_24H":"4","fluctate_rate_24H":"3.48"},"RESOLV":{"opening_price":"56.6","closing_price":"56.88","min_price":"56.32","max_price":"56.98","units_traded":"276718.950518843965930656","acc_trade_value":"15674989.9486075778485114447","prev_closing_price":"56.98","units_traded_24H":"4287962.599752709754000674","acc_trade_value_24H":"243245817.4502820134591285641","fluctate_24H":"0.35","fluctate_rate_24H":"0.62"},"ALLO":{"opening_price":"154","closing_price":"156","min_price":"152","max_price":"156","units_traded":"276476.21694558","acc_trade_value":"42590061.52556262","prev_closing_price":"154","units_traded_24H":"924935.411829602315651255","acc_trade_value_24H":"144295990.075849169999999455","fluctate_24H":"-2","fluctate_rate_24H":"-1.27"},"DOOD":{"opening_price":"4.884","closing_price":"4.95","min_price":"4.883","max_price":"4.95","units_traded":"136084.47137789","acc_trade_value":"664894.47350256094","prev_closing_price":"4.927","units_traded_24H":"14330074.960563531","acc_trade_value_24H":"70229195.449576061785","fluctate_24H":"0.051","fluctate_rate_24H":"1.04"},"TREE":{"opening_price":"105","closing_price":"106","min_price":"104","max_price":"106","units_traded":"188276.921248335471698113","acc_trade_value":"19778942.636832469999999978","prev_closing_price":"104","units_traded_24H":"1156006.081438535471698113","acc_trade_value_24H":"119678428.875249989999999978","fluctate_24H":"4","fluctate_rate_24H":"3.92"},"EUL":{"opening_price":"2121","closing_price":"2148","min_price":"2100","max_price":"2170","units_traded":"33893.735910570648831768","acc_trade_value":"72100474.196269829999996061","prev_closing_price":"2118","units_traded_24H":"160665.192770876888679963","acc_trade_value_24H":"337529571.756669059999974499","fluctate_24H":"99","fluctate_rate_24H":"4.83"},"AVNT":{"opening_price":"232","closing_price":"235","min_price":"229","max_price":"235","units_traded":"323303.926309849572649572","acc_trade_value":"74880449.293814099999999848","prev_closing_price":"233","units_traded_24H":"2864509.475581037357620837","acc_trade_value_24H":"665373908.040295139999999508","fluctate_24H":"0","fluctate_rate_24H":"0"},"OPEN":{"opening_price":"341","closing_price":"332","min_price":"330","max_price":"342","units_traded":"165826.560361593620178041","acc_trade_value":"55653444.768817009999999817","prev_closing_price":"339","units_traded_24H":"834208.70112906152574072","acc_trade_value_24H":"274639766.998316359999997917","fluctate_24H":"17","fluctate_rate_24H":"5.4"},"PUMP":{"opening_price":"3.01","closing_price":"3.181","min_price":"2.983","max_price":"3.191","units_traded":"13117829.68727611","acc_trade_value":"40915600.78830889093","prev_closing_price":"3.029","units_traded_24H":"27509719.58838245","acc_trade_value_24H":"83875660.59635648855","fluctate_24H":"0.248","fluctate_rate_24H":"8.46"},"IRYS":{"opening_price":"54.24","closing_price":"53.65","min_price":"53.47","max_price":"54.5","units_traded":"426607.26279011","acc_trade_value":"23105793.35808132","prev_closing_price":"54.24","units_traded_24H":"2399011.170390831992117015","acc_trade_value_24H":"129260524.50513811179999996581","fluctate_24H":"1.02","fluctate_rate_24H":"1.94"},"DEXE":{"opening_price":"17070","closing_price":"17550","min_price":"16930","max_price":"17550","units_traded":"2883.886072392372583479","acc_trade_value":"49661194.28033889999998653","prev_closing_price":"17070","units_traded_24H":"16614.447030831191119233","acc_trade_value_24H":"291419432.89121609999989002","fluctate_24H":"-60","fluctate_rate_24H":"-0.34"},"SD":{"opening_price":"208","closing_price":"207","min_price":"205","max_price":"210","units_traded":"95325.78730122","acc_trade_value":"19765321.40544735","prev_closing_price":"209","units_traded_24H":"592574.471953066434610911","acc_trade_value_24H":"121288743.384707912857140718","fluctate_24H":"5","fluctate_rate_24H":"2.48"},"BARD":{"opening_price":"406","closing_price":"415","min_price":"405","max_price":"415","units_traded":"65331.07667637","acc_trade_value":"26703932.93382138","prev_closing_price":"408","units_traded_24H":"526581.173596580123740883","acc_trade_value_24H":"213870544.738346829999999364","fluctate_24H":"17","fluctate_rate_24H":"4.27"},"TOWNS":{"opening_price":"5.441","closing_price":"5.446","min_price":"5.42","max_price":"5.519","units_traded":"6133211.32164947","acc_trade_value":"33619291.23319484824","prev_closing_price":"5.454","units_traded_24H":"44092253.234326996219598579","acc_trade_value_24H":"242293467.846337735119999955559","fluctate_24H":"-0.176","fluctate_rate_24H":"-3.13"},"MIRA":{"opening_price":"126","closing_price":"126","min_price":"125","max_price":"127","units_traded":"358055.7970233","acc_trade_value":"44869527.24629797","prev_closing_price":"125","units_traded_24H":"1217071.511319251904761904","acc_trade_value_24H":"152119609.228260599999999904","fluctate_24H":"2","fluctate_rate_24H":"1.61"},"CAMP":{"opening_price":"2.702","closing_price":"2.67","min_price":"2.661","max_price":"2.724","units_traded":"34468576.43443905","acc_trade_value":"92067140.92319684354","prev_closing_price":"2.702","units_traded_24H":"262124441.319981044298067506","acc_trade_value_24H":"704944577.59957561279578114076","fluctate_24H":"0.051","fluctate_rate_24H":"1.95"},"XAN":{"opening_price":"13.29","closing_price":"13.42","min_price":"13.13","max_price":"13.47","units_traded":"2246015.703516774759036144","acc_trade_value":"29904425.81674408229999999232","prev_closing_price":"13.34","units_traded_24H":"21826254.858841425580695195","acc_trade_value_24H":"282486064.49469026494724393489","fluctate_24H":"0.73","fluctate_rate_24H":"5.75"},"THQ":{"opening_price":"33.27","closing_price":"33.5","min_price":"33.06","max_price":"36.94","units_traded":"16531429.179919925296583021","acc_trade_value":"573122467.874910686022176033","prev_closing_price":"33.18","units_traded_24H":"20772460.508738195296583021","acc_trade_value_24H":"714084595.904754169122176033","fluctate_24H":"0.3","fluctate_rate_24H":"0.9"},"POPCAT":{"opening_price":"100","closing_price":"103","min_price":"99.74","max_price":"104","units_traded":"267708.42824404","acc_trade_value":"27299891.7588233096","prev_closing_price":"100","units_traded_24H":"1488793.776401375","acc_trade_value_24H":"149583498.9624462562","fluctate_24H":"3.26","fluctate_rate_24H":"3.27"},"WLFI":{"opening_price":"111","closing_price":"111","min_price":"109","max_price":"112","units_traded":"745661.075733386409266408","acc_trade_value":"82340875.739702809999999859","prev_closing_price":"111","units_traded_24H":"8537327.973707269226967931","acc_trade_value_24H":"929623851.999167049999998725","fluctate_24H":"3","fluctate_rate_24H":"2.78"},"2Z":{"opening_price":"147","closing_price":"150","min_price":"142","max_price":"150","units_traded":"316041.68578114","acc_trade_value":"46837294.58184298","prev_closing_price":"148","units_traded_24H":"1016402.09930081","acc_trade_value_24H":"145821286.98060484","fluctate_24H":"13","fluctate_rate_24H":"9.49"},"LINEA":{"opening_price":"5.926","closing_price":"6.066","min_price":"5.819","max_price":"6.239","units_traded":"25112265.150802451219005029","acc_trade_value":"152310492.80237153172999997226","prev_closing_price":"5.926","units_traded_24H":"227211002.853692999334921171","acc_trade_value_24H":"1357639399.995261097899999866579","fluctate_24H":"0.241","fluctate_rate_24H":"4.14"},"SAPIEN":{"opening_price":"152","closing_price":"154","min_price":"152","max_price":"154","units_traded":"237246.7936626","acc_trade_value":"36212584.81265037","prev_closing_price":"152","units_traded_24H":"2194720.791734923014645997","acc_trade_value_24H":"339039949.820818429999999318","fluctate_24H":"-1","fluctate_rate_24H":"-0.65"},"HOLO":{"opening_price":"111","closing_price":"112","min_price":"110","max_price":"113","units_traded":"1211526.306800301","acc_trade_value":"135424779.84354716","prev_closing_price":"111","units_traded_24H":"7682561.188500841","acc_trade_value_24H":"852340221.85905242","fluctate_24H":"9","fluctate_rate_24H":"8.74"},"ZKC":{"opening_price":"116","closing_price":"118","min_price":"115","max_price":"118","units_traded":"549908.96246114","acc_trade_value":"64023406.54206186","prev_closing_price":"116","units_traded_24H":"3312378.598610149043996416","acc_trade_value_24H":"379057685.623393089999999343","fluctate_24H":"6","fluctate_rate_24H":"5.36"},"ASTER":{"opening_price":"981","closing_price":"997","min_price":"980","max_price":"998","units_traded":"20030.32100322","acc_trade_value":"19792147.80441994","prev_closing_price":"981","units_traded_24H":"136797.471984306212188895","acc_trade_value_24H":"133809512.891177319999995744","fluctate_24H":"22","fluctate_rate_24H":"2.26"},"XPL":{"opening_price":"154","closing_price":"159","min_price":"153","max_price":"161","units_traded":"841301.192280975980996481","acc_trade_value":"131332875.003368249999999156","prev_closing_price":"154","units_traded_24H":"6952465.90119507595398377","acc_trade_value_24H":"1079800052.564237011999994351","fluctate_24H":"9","fluctate_rate_24H":"6"},"FF":{"opening_price":"95.66","closing_price":"97.71","min_price":"95.55","max_price":"97.91","units_traded":"338036.199788732083491824","acc_trade_value":"32589189.0844558561999997638","prev_closing_price":"95.78","units_traded_24H":"1888886.310652225891557708","acc_trade_value_24H":"180662563.79732856839999655257","fluctate_24H":"1.66","fluctate_rate_24H":"1.73"},"SOMI":{"opening_price":"290","closing_price":"298","min_price":"290","max_price":"298","units_traded":"122682.29559726","acc_trade_value":"35831564.02949986","prev_closing_price":"289","units_traded_24H":"386068.191683132394366197","acc_trade_value_24H":"110258291.171307639999999948","fluctate_24H":"15","fluctate_rate_24H":"5.3"},"MON":{"opening_price":"48.76","closing_price":"49.37","min_price":"48.17","max_price":"50","units_traded":"3273391.54087462","acc_trade_value":"160538481.4941831098","prev_closing_price":"48.75","units_traded_24H":"11140212.089690687767878305","acc_trade_value_24H":"539496356.18240186049999986696","fluctate_24H":"2.55","fluctate_rate_24H":"5.45"},"FLUID":{"opening_price":"2545","closing_price":"2585","min_price":"2538","max_price":"2587","units_traded":"4902.45984994","acc_trade_value":"12525594.56720382","prev_closing_price":"2545","units_traded_24H":"64140.899809338164212209","acc_trade_value_24H":"161017578.731158359999994019","fluctate_24H":"59","fluctate_rate_24H":"2.34"},"SUPER":{"opening_price":"190","closing_price":"192","min_price":"189","max_price":"193","units_traded":"112617.404542753769633507","acc_trade_value":"21441322.084101699999999837","prev_closing_price":"190","units_traded_24H":"624772.873609745526298372","acc_trade_value_24H":"117507828.128438159999999159","fluctate_24H":"3","fluctate_rate_24H":"1.59"},"IN":{"opening_price":"99.25","closing_price":"99.87","min_price":"99","max_price":"100","units_traded":"296221.838809844343434343","acc_trade_value":"29491559.466876831899999957","prev_closing_price":"100","units_traded_24H":"1030405.006387424343434343","acc_trade_value_24H":"102737093.435797748899999957","fluctate_24H":"0.85","fluctate_rate_24H":"0.86"},"EDEN":{"opening_price":"58.98","closing_price":"59.95","min_price":"57.92","max_price":"60.55","units_traded":"463042.85739606","acc_trade_value":"27461955.8951409541","prev_closing_price":"58.91","units_traded_24H":"9716265.538565312935951046","acc_trade_value_24H":"578296339.34361239079999954322","fluctate_24H":"0.2","fluctate_rate_24H":"0.33"},"RECALL":{"opening_price":"80.48","closing_price":"79.67","min_price":"79.37","max_price":"80.48","units_traded":"344905.328892945457967377","acc_trade_value":"27537062.9108915411999999469","prev_closing_price":"80.35","units_traded_24H":"2544290.512325415597685379","acc_trade_value_24H":"202909006.0507982958999996252","fluctate_24H":"0.37","fluctate_rate_24H":"0.47"},"USDE":{"opening_price":"1478","closing_price":"1466","min_price":"1466","max_price":"1478","units_traded":"72.966456526549391069","acc_trade_value":"107330.895633279999999982","prev_closing_price":"1467","units_traded_24H":"326.280068826549391069","acc_trade_value_24H":"480599.616139699999999982","fluctate_24H":"-9","fluctate_rate_24H":"-0.61"},"ENSO":{"opening_price":"1376","closing_price":"1390","min_price":"1371","max_price":"1390","units_traded":"45588.582389036361010829","acc_trade_value":"62833702.931149339999998165","prev_closing_price":"1375","units_traded_24H":"255062.453753839783392076","acc_trade_value_24H":"349907090.37373833999999338","fluctate_24H":"33","fluctate_rate_24H":"2.43"},"YB":{"opening_price":"181","closing_price":"182","min_price":"180","max_price":"182","units_traded":"152303.22191036","acc_trade_value":"27567008.26296687","prev_closing_price":"181","units_traded_24H":"1382990.80576614","acc_trade_value_24H":"249557457.07318841","fluctate_24H":"3","fluctate_rate_24H":"1.68"},"STABLE":{"opening_price":"48.05","closing_price":"48.1","min_price":"47.53","max_price":"48.27","units_traded":"2069985.335364624387797743","acc_trade_value":"99086514.34749476449999997998","prev_closing_price":"48.04","units_traded_24H":"12880485.050958748349805402","acc_trade_value_24H":"620878584.94078565015543996647","fluctate_24H":"-0.42","fluctate_rate_24H":"-0.87"},"ZBT":{"opening_price":"272","closing_price":"272","min_price":"269","max_price":"275","units_traded":"579549.701772954981549815","acc_trade_value":"157301005.642023859999999865","prev_closing_price":"272","units_traded_24H":"7099170.933972720858990057","acc_trade_value_24H":"1958572876.504209759999996304","fluctate_24H":"8","fluctate_rate_24H":"3.03"},"ZORA":{"opening_price":"19.85","closing_price":"20.01","min_price":"19.76","max_price":"20.1","units_traded":"2895212.278772999603076588","acc_trade_value":"57684848.1448486732999999355","prev_closing_price":"19.94","units_traded_24H":"20786403.894695013438622836","acc_trade_value_24H":"412910210.29384619754999945861","fluctate_24H":"0.57","fluctate_rate_24H":"2.93"},"SENT":{"opening_price":"25.44","closing_price":"25.79","min_price":"25.27","max_price":"25.9","units_traded":"1523440.284247847009598772","acc_trade_value":"39036480.89717800329999997106","prev_closing_price":"25.61","units_traded_24H":"6524616.558763643041467092","acc_trade_value_24H":"165774499.63507044419999993318","fluctate_24H":"0.54","fluctate_rate_24H":"2.14"},"MMT":{"opening_price":"209","closing_price":"212","min_price":"209","max_price":"213","units_traded":"187262.702614866","acc_trade_value":"39387999.0170254","prev_closing_price":"210","units_traded_24H":"680094.379111164","acc_trade_value_24H":"142514527.750147998","fluctate_24H":"4","fluctate_rate_24H":"1.92"},"MET":{"opening_price":"255","closing_price":"261","min_price":"252","max_price":"263","units_traded":"92557.30153939","acc_trade_value":"23823552.46370936","prev_closing_price":"255","units_traded_24H":"442746.8358593","acc_trade_value_24H":"112248250.19132648","fluctate_24H":"3","fluctate_rate_24H":"1.16"},"KITE":{"opening_price":"245","closing_price":"243","min_price":"242","max_price":"249","units_traded":"533206.750471096761450401","acc_trade_value":"130867927.657171399999998423","prev_closing_price":"245","units_traded_24H":"4029026.286158336756175733","acc_trade_value_24H":"963220282.504764689999991788","fluctate_24H":"9","fluctate_rate_24H":"3.85"},"TRUST":{"opening_price":"106","closing_price":"107","min_price":"104","max_price":"107","units_traded":"171074.71915301","acc_trade_value":"18138357.7446952","prev_closing_price":"106","units_traded_24H":"902510.252793372911051212","acc_trade_value_24H":"95197275.089201339999999901","fluctate_24H":"4","fluctate_rate_24H":"3.88"},"ESP":{"opening_price":"107","closing_price":"109","min_price":"106","max_price":"110","units_traded":"280428.39151188","acc_trade_value":"30199724.40966121","prev_closing_price":"108","units_traded_24H":"1657427.870871436296296296","acc_trade_value_24H":"175864544.126713619999999968","fluctate_24H":"5","fluctate_rate_24H":"4.81"},"PIEVERSE":{"opening_price":"1116","closing_price":"1130","min_price":"1106","max_price":"1133","units_traded":"80517.627433699132194244","acc_trade_value":"90308406.851693894999999328","prev_closing_price":"1123","units_traded_24H":"761192.782492695211537849","acc_trade_value_24H":"839103648.427363241816132616","fluctate_24H":"44","fluctate_rate_24H":"4.05"},"CYS":{"opening_price":"641","closing_price":"617","min_price":"615","max_price":"647","units_traded":"188069.65160801","acc_trade_value":"117512572.93232313","prev_closing_price":"642","units_traded_24H":"1879999.570393286125242336","acc_trade_value_24H":"1173785216.629714556650540305","fluctate_24H":"-19","fluctate_rate_24H":"-2.99"},"EDGE":{"opening_price":"160","closing_price":"161","min_price":"159","max_price":"162","units_traded":"293842.51350625","acc_trade_value":"47129092.22728422","prev_closing_price":"160","units_traded_24H":"2343205.87390613018634987","acc_trade_value_24H":"372239984.774462749999999697","fluctate_24H":"0","fluctate_rate_24H":"0"},"WET":{"opening_price":"139","closing_price":"142","min_price":"138","max_price":"142","units_traded":"331776.15656388","acc_trade_value":"46376475.56714194","prev_closing_price":"139","units_traded_24H":"1741360.54412073","acc_trade_value_24H":"244784425.2791914","fluctate_24H":"-2","fluctate_rate_24H":"-1.39"},"BREV":{"opening_price":"190","closing_price":"191","min_price":"187","max_price":"191","units_traded":"327144.164009703684210526","acc_trade_value":"61457930.01429707999999994","prev_closing_price":"190","units_traded_24H":"1200689.647246556063194633","acc_trade_value_24H":"227295041.487464119999999465","fluctate_24H":"0","fluctate_rate_24H":"0"},"KAT":{"opening_price":"14.25","closing_price":"14.31","min_price":"13.8","max_price":"14.34","units_traded":"11996867.680948851182675524","acc_trade_value":"169796516.4552924722999999816","prev_closing_price":"14.28","units_traded_24H":"72518812.882793548232641381","acc_trade_value_24H":"1019527995.34135996049999976452","fluctate_24H":"0.65","fluctate_rate_24H":"4.76"},"ZKP":{"opening_price":"130","closing_price":"131","min_price":"129","max_price":"132","units_traded":"99274.19121769","acc_trade_value":"12884455.45255165","prev_closing_price":"130","units_traded_24H":"645182.80520888","acc_trade_value_24H":"83159623.91019969","fluctate_24H":"5","fluctate_rate_24H":"3.97"},"ZAMA":{"opening_price":"41.95","closing_price":"42.2","min_price":"41.63","max_price":"42.29","units_traded":"771455.474836507868563022","acc_trade_value":"32275702.11212915249999998204","prev_closing_price":"41.92","units_traded_24H":"5953347.951888610853969327","acc_trade_value_24H":"247071820.2091053383999998592","fluctate_24H":"0.9","fluctate_rate_24H":"2.18"},"GWEI":{"opening_price":"197","closing_price":"190","min_price":"190","max_price":"198","units_traded":"1500315.73487352","acc_trade_value":"292938182.44331099","prev_closing_price":"197","units_traded_24H":"13077414.842888075387499399","acc_trade_value_24H":"2531318173.32131694999999734","fluctate_24H":"2","fluctate_rate_24H":"1.06"},"SKR":{"opening_price":"24.06","closing_price":"24.64","min_price":"24.03","max_price":"24.85","units_traded":"1244063.01392228","acc_trade_value":"30349772.2162703842","prev_closing_price":"24.11","units_traded_24H":"4686574.36001932","acc_trade_value_24H":"112489622.9053100215","fluctate_24H":"0.85","fluctate_rate_24H":"3.57"},"LIT":{"opening_price":"1505","closing_price":"1493","min_price":"1477","max_price":"1507","units_traded":"26993.798385918378378378","acc_trade_value":"40247810.79868794999999944","prev_closing_price":"1502","units_traded_24H":"176811.890748747348962994","acc_trade_value_24H":"260571100.633497700129981438","fluctate_24H":"66","fluctate_rate_24H":"4.63"},"ELSA":{"opening_price":"110","closing_price":"113","min_price":"110","max_price":"113","units_traded":"89415.4060319","acc_trade_value":"9854761.80286702","prev_closing_price":"110","units_traded_24H":"596033.38141379","acc_trade_value_24H":"65328637.8920787","fluctate_24H":"4","fluctate_rate_24H":"3.67"},"BIRB":{"opening_price":"211","closing_price":"214","min_price":"209","max_price":"214","units_traded":"77998.76977657","acc_trade_value":"16516251.47664071","prev_closing_price":"211","units_traded_24H":"332466.26941577","acc_trade_value_24H":"69112009.87183912","fluctate_24H":"7","fluctate_rate_24H":"3.38"},"AZTEC":{"opening_price":"38.2","closing_price":"37.24","min_price":"36.36","max_price":"38.63","units_traded":"10683715.846510377848903679","acc_trade_value":"401764668.70593017509999990934","prev_closing_price":"38.21","units_traded_24H":"104560329.589400687055251936","acc_trade_value_24H":"3791970923.4944365271632776739","fluctate_24H":"5.76","fluctate_rate_24H":"18.3"},"ROBO":{"opening_price":"32.19","closing_price":"32.02","min_price":"31.81","max_price":"32.44","units_traded":"3938426.09268585","acc_trade_value":"126294661.5187064351","prev_closing_price":"32.13","units_traded_24H":"48977583.482298306871295644","acc_trade_value_24H":"1631729489.05245883239999955019","fluctate_24H":"-0.8","fluctate_rate_24H":"-2.44"},"BLEND":{"opening_price":"180","closing_price":"179","min_price":"176","max_price":"183","units_traded":"1742049.636846508093619087","acc_trade_value":"312022170.115756199999999801","prev_closing_price":"180","units_traded_24H":"12280845.853175388104368951","acc_trade_value_24H":"2125793808.757149619999997426","fluctate_24H":"12","fluctate_rate_24H":"7.19"},"MANTRA":{"opening_price":"15.69","closing_price":"15.96","min_price":"15.45","max_price":"15.97","units_traded":"8531189.267155304866143274","acc_trade_value":"133752307.30479522519999996668","prev_closing_price":"15.74","units_traded_24H":"25803692.05725155613598402","acc_trade_value_24H":"401561637.4543531437140992969","fluctate_24H":"0.85","fluctate_rate_24H":"5.63"},"MEGA":{"opening_price":"183","closing_price":"179","min_price":"168","max_price":"183","units_traded":"6698840.958380762116258624","acc_trade_value":"1181586179.72488010999999853","prev_closing_price":"183","units_traded_24H":"20626475.71215704689201652","acc_trade_value_24H":"3738254097.78202223999999405","fluctate_24H":"1","fluctate_rate_24H":"0.56"},"VVV":{"opening_price":"19810","closing_price":"20010","min_price":"19710","max_price":"20230","units_traded":"14070.811648636967418546","acc_trade_value":"279652958.0589440999999927","prev_closing_price":"19850","units_traded_24H":"87833.955825241425980738","acc_trade_value_24H":"1741551682.4863160205167021","fluctate_24H":"1610","fluctate_rate_24H":"8.75"},"BASED":{"opening_price":"133","closing_price":"134","min_price":"132","max_price":"135","units_traded":"779463.65078475","acc_trade_value":"103977457.61890226","prev_closing_price":"134","units_traded_24H":"9696179.331182795931516845","acc_trade_value_24H":"1325103146.32339998999999873","fluctate_24H":"0","fluctate_rate_24H":"0"},"CHIP":{"opening_price":"97.76","closing_price":"106","min_price":"94.9","max_price":"111","units_traded":"34819369.771789860149951079","acc_trade_value":"3632399296.31821416173363865549","prev_closing_price":"97.79","units_traded_24H":"256017896.521806213940332943","acc_trade_value_24H":"24762317051.0435871079218296278","fluctate_24H":"24.63","fluctate_rate_24H":"30.27"},"EDGEX":{"opening_price":"1874","closing_price":"1896","min_price":"1846","max_price":"1905","units_traded":"89175.665337151191625741","acc_trade_value":"166643060.885031449999995505","prev_closing_price":"1877","units_traded_24H":"1037145.611051996302882475","acc_trade_value_24H":"1970717586.272062591139660643","fluctate_24H":"-39","fluctate_rate_24H":"-2.02"},"PRL":{"opening_price":"407","closing_price":"407","min_price":"400","max_price":"409","units_traded":"271518.8214958","acc_trade_value":"109970246.83092382","prev_closing_price":"407","units_traded_24H":"3144473.97876402","acc_trade_value_24H":"1282336032.93000245","fluctate_24H":"6","fluctate_rate_24H":"1.5"},"PROS":{"opening_price":"1335","closing_price":"1237","min_price":"1230","max_price":"1782","units_traded":"5803958.773207709244312617","acc_trade_value":"8150946042.425172722798105618","prev_closing_price":"1335","units_traded_24H":"7947663.868170849244312617","acc_trade_value_24H":"11084777066.648919862798105618","fluctate_24H":"316","fluctate_rate_24H":"34.31"},"date":"1778265686256"}}