{"status":"0000","data":{"BTC":{"opening_price":"92717000","closing_price":"93484000","min_price":"90403000","max_price":"93530000","units_traded":"516.11105878","acc_trade_value":"47484556426.87846","prev_closing_price":"92716000","units_traded_24H":"712.63474532","acc_trade_value_24H":"65913388316.7657","fluctate_24H":"-1344000","fluctate_rate_24H":"-1.42"},"ETH":{"opening_price":"2498000","closing_price":"2505000","min_price":"2376000","max_price":"2513000","units_traded":"10089.866825290045532097","acc_trade_value":"24693723121.360735626631692","prev_closing_price":"2498000","units_traded_24H":"14492.106839803615778547","acc_trade_value_24H":"35773108236.35845681078733","fluctate_24H":"-27000","fluctate_rate_24H":"-1.07"},"ETC":{"opening_price":"10480","closing_price":"10740","min_price":"10110","max_price":"10860","units_traded":"37995.515683525781098194","acc_trade_value":"401271278.78731110000197274","prev_closing_price":"10460","units_traded_24H":"51559.682770360579318983","acc_trade_value_24H":"544567267.54617162000193914","fluctate_24H":"40","fluctate_rate_24H":"0.37"},"XRP":{"opening_price":"1632","closing_price":"1643","min_price":"1601","max_price":"1649","units_traded":"18663809.16612224","acc_trade_value":"30311311045.59505312","prev_closing_price":"1631","units_traded_24H":"30309898.14605924","acc_trade_value_24H":"49475749019.60352614","fluctate_24H":"-22","fluctate_rate_24H":"-1.32"},"BCH":{"opening_price":"290000","closing_price":"294900","min_price":"276900","max_price":"295700","units_traded":"1554.47429227","acc_trade_value":"444391228.340295","prev_closing_price":"290300","units_traded_24H":"2411.2388481","acc_trade_value_24H":"693858598.241862","fluctate_24H":"700","fluctate_rate_24H":"0.24"},"QTUM":{"opening_price":"1027","closing_price":"1026","min_price":"998","max_price":"1040","units_traded":"70391.48649866","acc_trade_value":"71706837.47566041","prev_closing_price":"1029","units_traded_24H":"82570.64251403","acc_trade_value_24H":"84232193.75134486","fluctate_24H":"-9","fluctate_rate_24H":"-0.87"},"A":{"opening_price":"94.93","closing_price":"94.95","min_price":"90.9","max_price":"95.42","units_traded":"1624361.68591253","acc_trade_value":"152363982.3926279195","prev_closing_price":"94.95","units_traded_24H":"2672096.24947776","acc_trade_value_24H":"251966210.2590836552","fluctate_24H":"-1.16","fluctate_rate_24H":"-1.21"},"ICX":{"opening_price":"39.07","closing_price":"38.48","min_price":"37.21","max_price":"39.07","units_traded":"479947.281663104308271683","acc_trade_value":"18291328.18910191559999996694","prev_closing_price":"39.21","units_traded_24H":"647261.317495451500126357","acc_trade_value_24H":"24855532.5809100848999998946","fluctate_24H":"-0.85","fluctate_rate_24H":"-2.16"},"TRX":{"opening_price":"500","closing_price":"498","min_price":"496","max_price":"501","units_traded":"2114404.06122227","acc_trade_value":"1052788084.73084999","prev_closing_price":"499","units_traded_24H":"3898741.6718619","acc_trade_value_24H":"1945592811.70475567","fluctate_24H":"0","fluctate_rate_24H":"0"},"ELF":{"opening_price":"90.02","closing_price":"89","min_price":"89","max_price":"90.42","units_traded":"13490.13523775","acc_trade_value":"1205676.7364489124","prev_closing_price":"90.01","units_traded_24H":"93100.71883876","acc_trade_value_24H":"8401328.0750620743","fluctate_24H":"-0.99","fluctate_rate_24H":"-1.1"},"KNC":{"opening_price":"167","closing_price":"167","min_price":"162","max_price":"168","units_traded":"260089.518986144529529577","acc_trade_value":"43234358.648461919999999314","prev_closing_price":"167","units_traded_24H":"368492.306676034831022954","acc_trade_value_24H":"61357767.133510639999999075","fluctate_24H":"-2","fluctate_rate_24H":"-1.18"},"GLM":{"opening_price":"149","closing_price":"146","min_price":"142","max_price":"150","units_traded":"289688.576949668814720776","acc_trade_value":"41712768.318753789999999583","prev_closing_price":"151","units_traded_24H":"415758.636148249958087212","acc_trade_value_24H":"60724902.966502059999999355","fluctate_24H":"-6","fluctate_rate_24H":"-3.95"},"ZIL":{"opening_price":"4.485","closing_price":"4.425","min_price":"4.301","max_price":"4.489","units_traded":"10312648.585608215411","acc_trade_value":"45403785.321313432395208","prev_closing_price":"4.495","units_traded_24H":"14910183.217052295411","acc_trade_value_24H":"66159261.999011506665208","fluctate_24H":"-0.1","fluctate_rate_24H":"-2.21"},"WAXP":{"opening_price":"5.999","closing_price":"5.88","min_price":"5.732","max_price":"6.011","units_traded":"2977263.7688648","acc_trade_value":"17576358.99616102478","prev_closing_price":"6.071","units_traded_24H":"4536821.51016339","acc_trade_value_24H":"26985265.30357062111","fluctate_24H":"-0.192","fluctate_rate_24H":"-3.16"},"POWR":{"opening_price":"65.04","closing_price":"64.7","min_price":"62.61","max_price":"65.46","units_traded":"159771.57190312","acc_trade_value":"10256806.2846500091","prev_closing_price":"65.27","units_traded_24H":"243355.01245858","acc_trade_value_24H":"15733431.9205264627","fluctate_24H":"-1.14","fluctate_rate_24H":"-1.73"},"STEEM":{"opening_price":"60.48","closing_price":"60.07","min_price":"58.17","max_price":"60.92","units_traded":"304038.94137508","acc_trade_value":"18063523.9025320999","prev_closing_price":"60.65","units_traded_24H":"909700.81081424","acc_trade_value_24H":"55215922.3722043176","fluctate_24H":"-1.14","fluctate_rate_24H":"-1.86"},"ZRX":{"opening_price":"121","closing_price":"120","min_price":"117","max_price":"122","units_traded":"95817.13381392","acc_trade_value":"11356575.07546336","prev_closing_price":"122","units_traded_24H":"100834.31943941","acc_trade_value_24H":"11965977.18843219","fluctate_24H":"-3","fluctate_rate_24H":"-2.44"},"SNT":{"opening_price":"11.34","closing_price":"11.05","min_price":"10.68","max_price":"11.38","units_traded":"18327862.097343090250896057","acc_trade_value":"202268222.23303042610501791726","prev_closing_price":"11.27","units_traded_24H":"56288384.755833068073716135","acc_trade_value_24H":"632837725.85304689719638148292","fluctate_24H":"0.16","fluctate_rate_24H":"1.47"},"ADA":{"opening_price":"221","closing_price":"226","min_price":"213","max_price":"228","units_traded":"11685863.26364459","acc_trade_value":"2575743084.14720507","prev_closing_price":"220","units_traded_24H":"19061725.07959203","acc_trade_value_24H":"4219088964.91385566","fluctate_24H":"-3","fluctate_rate_24H":"-1.31"},"BAT":{"opening_price":"130","closing_price":"129","min_price":"125","max_price":"131","units_traded":"165393.004679314374632999","acc_trade_value":"21195854.035560249999999793","prev_closing_price":"129","units_traded_24H":"172974.818360604374632999","acc_trade_value_24H":"22185229.272034509999999793","fluctate_24H":"-4","fluctate_rate_24H":"-3.01"},"THETA":{"opening_price":"215","closing_price":"201","min_price":"201","max_price":"215","units_traded":"95111.734283069633174261","acc_trade_value":"19550619.137197809999999086","prev_closing_price":"217","units_traded_24H":"143157.513008774886630482","acc_trade_value_24H":"30020789.671166479999999043","fluctate_24H":"-16","fluctate_rate_24H":"-7.37"},"CVC":{"opening_price":"30.61","closing_price":"30.73","min_price":"29.35","max_price":"30.94","units_traded":"488165.70384182","acc_trade_value":"14623526.830069119","prev_closing_price":"30.77","units_traded_24H":"624510.81673883","acc_trade_value_24H":"18852403.7538356285","fluctate_24H":"-0.56","fluctate_rate_24H":"-1.79"},"WAVES":{"opening_price":"410","closing_price":"407","min_price":"397","max_price":"410","units_traded":"139823.30031295","acc_trade_value":"56608370.7467057","prev_closing_price":"411","units_traded_24H":"204366.94602839","acc_trade_value_24H":"83175250.25676462","fluctate_24H":"-10","fluctate_rate_24H":"-2.4"},"LINK":{"opening_price":"11380","closing_price":"11370","min_price":"10890","max_price":"11420","units_traded":"67384.982948737802129351","acc_trade_value":"754328424.72063214000074273","prev_closing_price":"11360","units_traded_24H":"125121.805478087287284747","acc_trade_value_24H":"1412138152.05154825000062345","fluctate_24H":"-150","fluctate_rate_24H":"-1.3"},"ENJ":{"opening_price":"47.05","closing_price":"46.3","min_price":"44.69","max_price":"47.05","units_traded":"2260547.580776159420644214","acc_trade_value":"102954238.42997252630999975166","prev_closing_price":"46.82","units_traded_24H":"4007204.540105286365591275","acc_trade_value_24H":"184921808.1260222468099994571","fluctate_24H":"0.13","fluctate_rate_24H":"0.28"},"VET":{"opening_price":"6.919","closing_price":"6.955","min_price":"6.702","max_price":"7.01","units_traded":"11344927.323641790730227404","acc_trade_value":"78259769.088121993109999990201","prev_closing_price":"6.968","units_traded_24H":"14047910.653059700730227404","acc_trade_value_24H":"97107872.505219963779999990201","fluctate_24H":"-0.107","fluctate_rate_24H":"-1.52"},"MTL":{"opening_price":"345","closing_price":"347","min_price":"332","max_price":"347","units_traded":"29646.98814012","acc_trade_value":"10014668.11784946","prev_closing_price":"347","units_traded_24H":"44073.66670348","acc_trade_value_24H":"15041192.89778611","fluctate_24H":"-1","fluctate_rate_24H":"-0.29"},"IOST":{"opening_price":"1.121","closing_price":"1.108","min_price":"1.071","max_price":"1.135","units_traded":"51019065.08554992","acc_trade_value":"56562959.2486264599","prev_closing_price":"1.121","units_traded_24H":"58445824.85300686","acc_trade_value_24H":"64814375.99834122844","fluctate_24H":"-0.009","fluctate_rate_24H":"-0.81"},"AMO":{"opening_price":"0.4581","closing_price":"0.4375","min_price":"0.4118","max_price":"0.4591","units_traded":"169515515.366428933869704558","acc_trade_value":"73325662.5380685694887322299474","prev_closing_price":"0.4581","units_traded_24H":"187499984.840703699718998014","acc_trade_value_24H":"81428155.2168386759271911746086","fluctate_24H":"-0.0183","fluctate_rate_24H":"-4.01"},"BSV":{"opening_price":"16830","closing_price":"16760","min_price":"16300","max_price":"16840","units_traded":"1243.17302593","acc_trade_value":"20612334.6411837","prev_closing_price":"16800","units_traded_24H":"1847.85000164","acc_trade_value_24H":"30818044.4525577","fluctate_24H":"-230","fluctate_rate_24H":"-1.35"},"ORBS":{"opening_price":"8.792","closing_price":"8.755","min_price":"8.633","max_price":"8.795","units_traded":"2476732.18512932539313101","acc_trade_value":"21605991.07004305498999998044","prev_closing_price":"8.792","units_traded_24H":"4845645.462610274243588824","acc_trade_value_24H":"42422686.614552320289999968484","fluctate_24H":"-0.062","fluctate_rate_24H":"-0.7"},"TFUEL":{"opening_price":"11.66","closing_price":"11.64","min_price":"11.35","max_price":"11.74","units_traded":"1097521.619482115255407937","acc_trade_value":"12580748.27732740419999997857","prev_closing_price":"11.69","units_traded_24H":"1766977.193754259699852381","acc_trade_value_24H":"20408184.39902176739999997329","fluctate_24H":"-0.24","fluctate_rate_24H":"-2.02"},"ANKR":{"opening_price":"5.291","closing_price":"5.27","min_price":"5.096","max_price":"5.297","units_traded":"3113080.56274807","acc_trade_value":"16092420.46837893173","prev_closing_price":"5.318","units_traded_24H":"14244745.175689408573582061","acc_trade_value_24H":"75111689.490535038859999997727","fluctate_24H":"-0.085","fluctate_rate_24H":"-1.59"},"CRO":{"opening_price":"84.61","closing_price":"85.95","min_price":"82.89","max_price":"85.95","units_traded":"1038874.30682522","acc_trade_value":"87470144.4016040929","prev_closing_price":"84.7","units_traded_24H":"1204691.35664124","acc_trade_value_24H":"101557317.1075562295","fluctate_24H":"1.02","fluctate_rate_24H":"1.2"},"CHR":{"opening_price":"21.58","closing_price":"21.25","min_price":"20.1","max_price":"21.58","units_traded":"702068.39375376","acc_trade_value":"14489382.6839413879","prev_closing_price":"21.45","units_traded_24H":"746594.1195062","acc_trade_value_24H":"15444660.8218789716","fluctate_24H":"-0.53","fluctate_rate_24H":"-2.43"},"MBL":{"opening_price":"1.008","closing_price":"1","min_price":"1","max_price":"1.02","units_traded":"19104797.22815174","acc_trade_value":"19176600.33020640645","prev_closing_price":"1.018","units_traded_24H":"29052339.96087352","acc_trade_value_24H":"29337692.61414374666","fluctate_24H":"-0.033","fluctate_rate_24H":"-3.19"},"FCT2":{"opening_price":"11.69","closing_price":"11.42","min_price":"11.42","max_price":"11.8","units_traded":"3161108.404830400821917808","acc_trade_value":"36721662.98487753729999999744","prev_closing_price":"11.82","units_traded_24H":"5811742.843027262471600069","acc_trade_value_24H":"67881295.18870515919999998991","fluctate_24H":"-0.39","fluctate_rate_24H":"-3.3"},"MEV":{"opening_price":"2.735","closing_price":"2.735","min_price":"2.703","max_price":"2.739","units_traded":"5454237.53148581","acc_trade_value":"14898211.03746848898","prev_closing_price":"2.735","units_traded_24H":"37639088.059264735395683453","acc_trade_value_24H":"103673953.53387381024999999934","fluctate_24H":"-0.048","fluctate_rate_24H":"-1.72"},"COS":{"opening_price":"0.4767","closing_price":"0.4688","min_price":"0.4503","max_price":"0.4983","units_traded":"612766438.67172626099750889","acc_trade_value":"286897320.803823581176999982008","prev_closing_price":"0.4806","units_traded_24H":"735155525.510979091825514645","acc_trade_value_24H":"345408963.9000109890719999755384","fluctate_24H":"-0.009","fluctate_rate_24H":"-1.88"},"EL":{"opening_price":"1.893","closing_price":"1.895","min_price":"1.846","max_price":"1.899","units_traded":"8923429.126062433001071811","acc_trade_value":"16683041.494296994058407642636","prev_closing_price":"1.893","units_traded_24H":"20298685.94669990412157921","acc_trade_value_24H":"38354615.808897904108407641544","fluctate_24H":"-0.027","fluctate_rate_24H":"-1.4"},"HIVE":{"opening_price":"72.11","closing_price":"72.4","min_price":"69","max_price":"73.61","units_traded":"1936181.612333","acc_trade_value":"138687139.8870922649","prev_closing_price":"72.24","units_traded_24H":"2806128.49592612","acc_trade_value_24H":"201330708.6348261917","fluctate_24H":"-0.02","fluctate_rate_24H":"-0.03"},"XPR":{"opening_price":"3.233","closing_price":"3.175","min_price":"3","max_price":"3.299","units_traded":"53766107.33433903","acc_trade_value":"167615741.05506956463","prev_closing_price":"3.233","units_traded_24H":"101441491.172588","acc_trade_value_24H":"326208818.00486654918","fluctate_24H":"-0.169","fluctate_rate_24H":"-5.05"},"EGG":{"opening_price":"0.8937","closing_price":"0.901","min_price":"0.8721","max_price":"0.978","units_traded":"224183058.308484383456694377","acc_trade_value":"207049959.6636396048903403895405","prev_closing_price":"0.8937","units_traded_24H":"226922830.026225303456694377","acc_trade_value_24H":"209491837.1646441004613403895405","fluctate_24H":"0.0098","fluctate_rate_24H":"1.1"},"BORA":{"opening_price":"37.77","closing_price":"36.05","min_price":"35.42","max_price":"37.8","units_traded":"18712689.677692859085104847","acc_trade_value":"681216697.99143066926371092952","prev_closing_price":"37.56","units_traded_24H":"32959265.308757713207881381","acc_trade_value_24H":"1225740149.78833885236996395958","fluctate_24H":"-2.78","fluctate_rate_24H":"-7.16"},"ARPA":{"opening_price":"12.36","closing_price":"12.25","min_price":"11.89","max_price":"12.44","units_traded":"3458239.278194931692183722","acc_trade_value":"41809853.63252012909999999002","prev_closing_price":"12.39","units_traded_24H":"4557024.341669151692183722","acc_trade_value_24H":"55506642.03380826749999999002","fluctate_24H":"-0.37","fluctate_rate_24H":"-2.93"},"CTC":{"opening_price":"126","closing_price":"124","min_price":"120","max_price":"126","units_traded":"450694.813283636147440045","acc_trade_value":"55688241.815445759999999659","prev_closing_price":"126","units_traded_24H":"700693.539654297099820997","acc_trade_value_24H":"87240991.152512219999999611","fluctate_24H":"-4","fluctate_rate_24H":"-3.13"},"CKB":{"opening_price":"1.472","closing_price":"1.452","min_price":"1.41","max_price":"1.477","units_traded":"31900053.758101400470353563","acc_trade_value":"46010804.167697539709999998315","prev_closing_price":"1.474","units_traded_24H":"40315001.049553050470353563","acc_trade_value_24H":"58483231.710922699579999998315","fluctate_24H":"-0.044","fluctate_rate_24H":"-2.94"},"UNI":{"opening_price":"4365","closing_price":"4470","min_price":"4170","max_price":"4580","units_traded":"165628.175290027043001223","acc_trade_value":"722716832.695885889999944839","prev_closing_price":"4357","units_traded_24H":"232837.313880482538327114","acc_trade_value_24H":"1018150427.17917093999993819","fluctate_24H":"73","fluctate_rate_24H":"1.66"},"YFI":{"opening_price":"2580000","closing_price":"2567000","min_price":"2480000","max_price":"2595000","units_traded":"28.949855702580219923","acc_trade_value":"73670792.425819999993649","prev_closing_price":"2594000","units_traded_24H":"32.805087342580219923","acc_trade_value_24H":"83699728.028149999993649","fluctate_24H":"-38000","fluctate_rate_24H":"-1.46"},"UMA":{"opening_price":"593","closing_price":"592","min_price":"569","max_price":"595","units_traded":"28646.190797708200759755","acc_trade_value":"16723948.804570169999999435","prev_closing_price":"592","units_traded_24H":"34627.674290038200759755","acc_trade_value_24H":"20255699.796416529999999435","fluctate_24H":"2","fluctate_rate_24H":"0.34"},"AAVE":{"opening_price":"116200","closing_price":"124000","min_price":"110400","max_price":"128000","units_traded":"10235.370864045913058339","acc_trade_value":"1224682819.7406747028661415","prev_closing_price":"116200","units_traded_24H":"14631.685705673526108024","acc_trade_value_24H":"1724971159.5647642770535717","fluctate_24H":"16300","fluctate_rate_24H":"15.13"},"COMP":{"opening_price":"24990","closing_price":"25410","min_price":"24490","max_price":"25430","units_traded":"1137.338007810372125615","acc_trade_value":"28284846.01674620001489282","prev_closing_price":"25050","units_traded_24H":"1381.037781837005788981","acc_trade_value_24H":"34378102.43702920001488432","fluctate_24H":"-30","fluctate_rate_24H":"-0.12"},"RSR":{"opening_price":"1.95","closing_price":"1.927","min_price":"1.82","max_price":"1.95","units_traded":"20154793.955662195427673392","acc_trade_value":"38391212.843595726779999995288","prev_closing_price":"1.949","units_traded_24H":"33924197.902827454452282912","acc_trade_value_24H":"64965274.723912277269999993508","fluctate_24H":"-0.027","fluctate_rate_24H":"-1.38"},"NMR":{"opening_price":"12890","closing_price":"12830","min_price":"12270","max_price":"12960","units_traded":"5781.228268352279718333","acc_trade_value":"73547915.77917219999996897","prev_closing_price":"12900","units_traded_24H":"15548.736713236136731854","acc_trade_value_24H":"203305553.51077689999996026","fluctate_24H":"-470","fluctate_rate_24H":"-3.53"},"RLC":{"opening_price":"449","closing_price":"443","min_price":"432","max_price":"449","units_traded":"8971.39864662","acc_trade_value":"3961149.50056175","prev_closing_price":"452","units_traded_24H":"19030.1162503","acc_trade_value_24H":"8499042.39215082","fluctate_24H":"-16","fluctate_rate_24H":"-3.49"},"UOS":{"opening_price":"6.194","closing_price":"5.945","min_price":"5.903","max_price":"6.194","units_traded":"4088329.143801505466297903","acc_trade_value":"24854148.348427974205291960064","prev_closing_price":"6.194","units_traded_24H":"10611892.556114312317795587","acc_trade_value_24H":"65171417.93319833861529195953","fluctate_24H":"-0.298","fluctate_rate_24H":"-4.77"},"SAND":{"opening_price":"77.67","closing_price":"75.76","min_price":"73.88","max_price":"77.7","units_traded":"10130067.846693916210727398","acc_trade_value":"766138359.6831931223999994005","prev_closing_price":"77.69","units_traded_24H":"14398304.154818175204487821","acc_trade_value_24H":"1097416608.73178381189999911318","fluctate_24H":"-3.11","fluctate_rate_24H":"-3.94"},"AWE":{"opening_price":"91.06","closing_price":"93.12","min_price":"87.3","max_price":"93.12","units_traded":"1430792.380253999333993434","acc_trade_value":"129130724.76095573695225599738","prev_closing_price":"91.12","units_traded_24H":"1672499.397118149731252021","acc_trade_value_24H":"151215900.48006184735826965788","fluctate_24H":"1.8","fluctate_rate_24H":"1.97"},"BEL":{"opening_price":"217","closing_price":"218","min_price":"199","max_price":"218","units_traded":"2809073.471402565615129702","acc_trade_value":"590203098.794495029999983847","prev_closing_price":"217","units_traded_24H":"5606968.01754108091709541","acc_trade_value_24H":"1216187300.251380572982423815","fluctate_24H":"-14","fluctate_rate_24H":"-6.03"},"OBSR":{"opening_price":"0.7491","closing_price":"0.7079","min_price":"0.7049","max_price":"0.8286","units_traded":"600873479.27109876","acc_trade_value":"465720057.537847322337","prev_closing_price":"0.7491","units_traded_24H":"603313672.93229036","acc_trade_value_24H":"467544270.179087635746","fluctate_24H":"-0.0426","fluctate_rate_24H":"-5.68"},"POLA":{"opening_price":"3.788","closing_price":"3.925","min_price":"3.71","max_price":"4.21","units_traded":"244158471.870702764212034723","acc_trade_value":"963663766.234883672965810268345","prev_closing_price":"3.81","units_traded_24H":"268258268.986001457367114936","acc_trade_value_24H":"1053864178.697066247025810264965","fluctate_24H":"0.24","fluctate_rate_24H":"6.51"},"ADP":{"opening_price":"0.712","closing_price":"0.6844","min_price":"0.676","max_price":"0.7166","units_traded":"43936220.509580934098488531","acc_trade_value":"30464625.2057537111069999957225","prev_closing_price":"0.7121","units_traded_24H":"44871160.69305613510101591","acc_trade_value_24H":"31128436.3647938417989999950463","fluctate_24H":"-0.0245","fluctate_rate_24H":"-3.46"},"GHX":{"opening_price":"10.29","closing_price":"9.743","min_price":"9.442","max_price":"10.67","units_traded":"30472276.704184883982386436","acc_trade_value":"309439630.961081304664965999759","prev_closing_price":"10.3","units_traded_24H":"36019820.160743205682143573","acc_trade_value_24H":"366356127.119070631764965954879","fluctate_24H":"-0.487","fluctate_rate_24H":"-4.76"},"CBK":{"opening_price":"272","closing_price":"265","min_price":"257","max_price":"274","units_traded":"58324.209511926937269372","acc_trade_value":"15500522.058052169999999812","prev_closing_price":"272","units_traded_24H":"82946.566032946937269372","acc_trade_value_24H":"22224951.623915299999999812","fluctate_24H":"-10","fluctate_rate_24H":"-3.64"},"MVC":{"opening_price":"1.76","closing_price":"1.76","min_price":"1.749","max_price":"1.765","units_traded":"7839000.310512275099150141","acc_trade_value":"13736294.266873690459999998865","prev_closing_price":"1.765","units_traded_24H":"13223403.993479861631728044","acc_trade_value_24H":"23192129.53198495997999999766","fluctate_24H":"0.007","fluctate_rate_24H":"0.4"},"GRT":{"opening_price":"28","closing_price":"28.18","min_price":"26.85","max_price":"28.27","units_traded":"772221.546159490351929684","acc_trade_value":"21404198.16278956279999995248","prev_closing_price":"27.98","units_traded_24H":"2798169.614869534261289608","acc_trade_value_24H":"78412755.60916481359999991707","fluctate_24H":"-0.72","fluctate_rate_24H":"-2.49"},"BIOT":{"opening_price":"0.3764","closing_price":"0.375","min_price":"0.373","max_price":"0.3768","units_traded":"25931100.89107045","acc_trade_value":"9726641.72269790226","prev_closing_price":"0.3764","units_traded_24H":"29774605.43673161","acc_trade_value_24H":"11172299.924600581105","fluctate_24H":"-0.0013","fluctate_rate_24H":"-0.35"},"SNX":{"opening_price":"343","closing_price":"328","min_price":"322","max_price":"343","units_traded":"220532.077228713273436488","acc_trade_value":"72555953.074928959999999562","prev_closing_price":"343","units_traded_24H":"231803.966228553273436488","acc_trade_value_24H":"76426179.386231349999999562","fluctate_24H":"-14","fluctate_rate_24H":"-4.09"},"GRACY":{"opening_price":"8.081","closing_price":"8.059","min_price":"7.93","max_price":"9.471","units_traded":"184656727.434782514243512554","acc_trade_value":"1623586356.882835353798056856412","prev_closing_price":"8.012","units_traded_24H":"189174267.328253234243512554","acc_trade_value_24H":"1659776490.261780529998056856412","fluctate_24H":"-0.066","fluctate_rate_24H":"-0.81"},"OXT":{"opening_price":"13.29","closing_price":"13.2","min_price":"12.6","max_price":"14.41","units_traded":"40042101.699946929027209016","acc_trade_value":"551233484.08059001267463210775","prev_closing_price":"13.31","units_traded_24H":"46713097.736062588825591405","acc_trade_value_24H":"638656860.61276296467463206584","fluctate_24H":"0.16","fluctate_rate_24H":"1.23"},"MAPO":{"opening_price":"2.001","closing_price":"1.896","min_price":"1.852","max_price":"2.1","units_traded":"262322492.686479183982451842","acc_trade_value":"510085111.521938691494936599836","prev_closing_price":"2.001","units_traded_24H":"306666824.550496997609810938","acc_trade_value_24H":"598154919.55032500318493659393","fluctate_24H":"-0.1","fluctate_rate_24H":"-5.01"},"WIKEN":{"opening_price":"2.321","closing_price":"2.266","min_price":"2.207","max_price":"2.45","units_traded":"79101057.606859875457625706","acc_trade_value":"183845620.388078444620549165138","prev_closing_price":"2.321","units_traded_24H":"82743805.024489115457625706","acc_trade_value_24H":"192186520.355407169460549165138","fluctate_24H":"-0.003","fluctate_rate_24H":"-0.13"},"CTSI":{"opening_price":"33.31","closing_price":"33.55","min_price":"31.99","max_price":"33.7","units_traded":"519218.47224501","acc_trade_value":"17265120.5701822555","prev_closing_price":"33.43","units_traded_24H":"647889.31128707","acc_trade_value_24H":"21581208.6402785127","fluctate_24H":"-0.18","fluctate_rate_24H":"-0.53"},"MANA":{"opening_price":"101","closing_price":"99.98","min_price":"97.65","max_price":"103","units_traded":"750439.265736305754690267","acc_trade_value":"75239189.9004529176999997529","prev_closing_price":"101","units_traded_24H":"982409.981757246531389296","acc_trade_value_24H":"99314978.8569605876999997399","fluctate_24H":"-4.02","fluctate_rate_24H":"-3.87"},"LPT":{"opening_price":"2447","closing_price":"2438","min_price":"2321","max_price":"2461","units_traded":"30480.228299882985987646","acc_trade_value":"73525606.402431819999997184","prev_closing_price":"2438","units_traded_24H":"34325.573656552985987646","acc_trade_value_24H":"82858012.148935549999997184","fluctate_24H":"-18","fluctate_rate_24H":"-0.73"},"SUSHI":{"opening_price":"229","closing_price":"227","min_price":"220","max_price":"230","units_traded":"93568.312779997986574813","acc_trade_value":"21053645.810068699999999514","prev_closing_price":"229","units_traded_24H":"204528.771414354189106458","acc_trade_value_24H":"46814984.392942159999999379","fluctate_24H":"-18","fluctate_rate_24H":"-7.35"},"PUNDIX":{"opening_price":"138","closing_price":"136","min_price":"131","max_price":"139","units_traded":"159417.698795696513525117","acc_trade_value":"21443926.651419829999999853","prev_closing_price":"138","units_traded_24H":"283778.976528236513525117","acc_trade_value_24H":"38796359.462662149999999853","fluctate_24H":"-7","fluctate_rate_24H":"-4.9"},"CELR":{"opening_price":"3.047","closing_price":"2.986","min_price":"2.91","max_price":"3.094","units_traded":"3245371.90734753","acc_trade_value":"9678679.36402333194","prev_closing_price":"3.017","units_traded_24H":"4423553.21871859","acc_trade_value_24H":"13182255.93794773565","fluctate_24H":"0.103","fluctate_rate_24H":"3.57"},"BFC":{"opening_price":"16.86","closing_price":"17.33","min_price":"16.7","max_price":"22.62","units_traded":"56644562.660680000698986351","acc_trade_value":"1066585429.13349053072808883864","prev_closing_price":"16.87","units_traded_24H":"57059788.813632590698986351","acc_trade_value_24H":"1073622753.03963769322808883864","fluctate_24H":"0.42","fluctate_rate_24H":"2.48"},"ALICE":{"opening_price":"192","closing_price":"182","min_price":"179","max_price":"192","units_traded":"3893029.00328098","acc_trade_value":"720993970.47430357","prev_closing_price":"192","units_traded_24H":"16732973.80737809","acc_trade_value_24H":"3351264475.59705776","fluctate_24H":"-22","fluctate_rate_24H":"-10.78"},"OGN":{"opening_price":"23.46","closing_price":"23.22","min_price":"22.65","max_price":"23.55","units_traded":"1724201.939556613422848055","acc_trade_value":"39808953.93709657779999997204","prev_closing_price":"23.7","units_traded_24H":"3074516.735954243422848055","acc_trade_value_24H":"71736207.09432100049999997204","fluctate_24H":"-0.78","fluctate_rate_24H":"-3.25"},"COTI":{"opening_price":"13.31","closing_price":"13.26","min_price":"12.76","max_price":"13.32","units_traded":"741932.680926995597295266","acc_trade_value":"9726259.16239363169999999046","prev_closing_price":"13.38","units_traded_24H":"1687120.530463965597295266","acc_trade_value_24H":"22269301.02165156189999999046","fluctate_24H":"-0.21","fluctate_rate_24H":"-1.56"},"CAKE":{"opening_price":"1975","closing_price":"2001","min_price":"1902","max_price":"2020","units_traded":"5968.192344987004949224","acc_trade_value":"11737956.89789290999999625","prev_closing_price":"1979","units_traded_24H":"12355.116040337004949224","acc_trade_value_24H":"24436747.81549231999999625","fluctate_24H":"23","fluctate_rate_24H":"1.16"},"BNT":{"opening_price":"388","closing_price":"388","min_price":"374","max_price":"388","units_traded":"14033.76431849","acc_trade_value":"5338481.67509942","prev_closing_price":"388","units_traded_24H":"16743.03024676","acc_trade_value_24H":"6393481.691264","fluctate_24H":"-1","fluctate_rate_24H":"-0.26"},"XVS":{"opening_price":"3865","closing_price":"3884","min_price":"3760","max_price":"3950","units_traded":"5965.677101578763413386","acc_trade_value":"22838623.378728669999992804","prev_closing_price":"3911","units_traded_24H":"9770.354220547236949566","acc_trade_value_24H":"37653090.651373249999992784","fluctate_24H":"-48","fluctate_rate_24H":"-1.22"},"SWAP":{"opening_price":"67.62","closing_price":"68.35","min_price":"67.33","max_price":"68.71","units_traded":"1760933.063535688273591806","acc_trade_value":"119521491.4904422832999999401","prev_closing_price":"67.59","units_traded_24H":"2269856.221559318273591806","acc_trade_value_24H":"154137282.2292708452999999401","fluctate_24H":"0.12","fluctate_rate_24H":"0.18"},"CHZ":{"opening_price":"29.55","closing_price":"28.24","min_price":"27.73","max_price":"29.97","units_traded":"7875219.968671308420024405","acc_trade_value":"224925450.77408375058918613759","prev_closing_price":"29.45","units_traded_24H":"11113640.318619165725460938","acc_trade_value_24H":"320084049.14319159899802963424","fluctate_24H":"-1.61","fluctate_rate_24H":"-5.39"},"AXS":{"opening_price":"1539","closing_price":"1551","min_price":"1463","max_price":"1551","units_traded":"392115.922378684973384478","acc_trade_value":"595251789.549603585350690416","prev_closing_price":"1540","units_traded_24H":"653190.54802784298755047","acc_trade_value_24H":"999730410.012905185350675807","fluctate_24H":"31","fluctate_rate_24H":"2.04"},"DAO":{"opening_price":"44.79","closing_price":"44.2","min_price":"43.02","max_price":"47","units_traded":"4691254.017334859633957697","acc_trade_value":"210686586.9791744782643610552","prev_closing_price":"44.61","units_traded_24H":"5355751.779060999633957697","acc_trade_value_24H":"240335403.3190642446643610552","fluctate_24H":"-0.09","fluctate_rate_24H":"-0.2"},"SIX":{"opening_price":"9","closing_price":"8.9","min_price":"8.9","max_price":"9.128","units_traded":"3699804.68096832","acc_trade_value":"33221515.55135936439","prev_closing_price":"8.983","units_traded_24H":"4545487.262277296501697142","acc_trade_value_24H":"40834708.670112093819999997886","fluctate_24H":"-0.232","fluctate_rate_24H":"-2.54"},"USDS":{"opening_price":"1510","closing_price":"1503","min_price":"1503","max_price":"1525","units_traded":"621.92493321","acc_trade_value":"942121.12273769","prev_closing_price":"1501","units_traded_24H":"4469.244047409383086212","acc_trade_value_24H":"6743183.611806249999996961","fluctate_24H":"-4","fluctate_rate_24H":"-0.27"},"SHIB":{"opening_price":"0.0068","closing_price":"0.0068","min_price":"0.0064","max_price":"0.0068","units_traded":"265463986533.954060905735411738","acc_trade_value":"1766235786.0684594210729999996287","prev_closing_price":"0.0068","units_traded_24H":"339859563378.91442770706411714","acc_trade_value_24H":"2274024636.1922534918199999996757","fluctate_24H":"-0.0001","fluctate_rate_24H":"-1.45"},"POL":{"opening_price":"114","closing_price":"112","min_price":"109","max_price":"115","units_traded":"2594954.899126970956327191","acc_trade_value":"289090573.849526739999999236","prev_closing_price":"115","units_traded_24H":"4584544.718229411039322128","acc_trade_value_24H":"517977087.537313069999998916","fluctate_24H":"-4","fluctate_rate_24H":"-3.45"},"WOO":{"opening_price":"17.81","closing_price":"17.75","min_price":"17.11","max_price":"17.82","units_traded":"422949.55220631","acc_trade_value":"7430770.5418465706","prev_closing_price":"18.1","units_traded_24H":"908168.82201432","acc_trade_value_24H":"16232948.4188102271","fluctate_24H":"-0.45","fluctate_rate_24H":"-2.47"},"ACH":{"opening_price":"7.175","closing_price":"7.106","min_price":"6.841","max_price":"7.259","units_traded":"17439699.06661071","acc_trade_value":"124577757.17326365517","prev_closing_price":"7.175","units_traded_24H":"19226415.27674239","acc_trade_value_24H":"137510237.08356072382","fluctate_24H":"-0.172","fluctate_rate_24H":"-2.36"},"XLM":{"opening_price":"284","closing_price":"283","min_price":"278","max_price":"288","units_traded":"15105913.27756628","acc_trade_value":"4275460301.7799038","prev_closing_price":"285","units_traded_24H":"23411917.92483701","acc_trade_value_24H":"6657417037.2186617","fluctate_24H":"-7","fluctate_rate_24H":"-2.41"},"ONT":{"opening_price":"67.57","closing_price":"65.45","min_price":"63.01","max_price":"70.49","units_traded":"2667589.16299529","acc_trade_value":"177460429.383748975","prev_closing_price":"67.76","units_traded_24H":"4560185.92990057","acc_trade_value_24H":"304234179.4264198934","fluctate_24H":"-1.64","fluctate_rate_24H":"-2.44"},"META":{"opening_price":"11.17","closing_price":"11.13","min_price":"11.01","max_price":"11.27","units_traded":"1634205.43206228307490453","acc_trade_value":"18234188.76332973799999998561","prev_closing_price":"11.28","units_traded_24H":"3521971.33259675307490453","acc_trade_value_24H":"39417654.23663406539999998561","fluctate_24H":"-0.17","fluctate_rate_24H":"-1.5"},"KAIA":{"opening_price":"53.64","closing_price":"52.54","min_price":"49.97","max_price":"53.64","units_traded":"45434752.959356111621260948","acc_trade_value":"2348425692.52761971625713652493","prev_closing_price":"53.79","units_traded_24H":"54576418.615052673015237618","acc_trade_value_24H":"2844733181.18066696685331860168","fluctate_24H":"-2.56","fluctate_rate_24H":"-4.65"},"ONG":{"opening_price":"75.73","closing_price":"68.79","min_price":"66.98","max_price":"76.07","units_traded":"7859535.928539663","acc_trade_value":"554826635.402654886","prev_closing_price":"75.58","units_traded_24H":"20275642.544978286","acc_trade_value_24H":"1448216154.43824206043","fluctate_24H":"1.91","fluctate_rate_24H":"2.86"},"ALGO":{"opening_price":"136","closing_price":"137","min_price":"130","max_price":"139","units_traded":"3016269.18067113","acc_trade_value":"408449944.07265802","prev_closing_price":"135","units_traded_24H":"5167294.41774783","acc_trade_value_24H":"701841411.30042648","fluctate_24H":"-2","fluctate_rate_24H":"-1.44"},"JST":{"opening_price":"124","closing_price":"122","min_price":"121","max_price":"124","units_traded":"221712.297274938852459013","acc_trade_value":"26994422.080070839999999586","prev_closing_price":"123","units_traded_24H":"265508.061199548852459013","acc_trade_value_24H":"32462025.420113559999999586","fluctate_24H":"-3","fluctate_rate_24H":"-2.4"},"XTZ":{"opening_price":"326","closing_price":"326","min_price":"316","max_price":"330","units_traded":"49886.46115786","acc_trade_value":"16144251.1255416","prev_closing_price":"330","units_traded_24H":"60768.44775251","acc_trade_value_24H":"19752906.10041686","fluctate_24H":"-7","fluctate_rate_24H":"-2.1"},"MLK":{"opening_price":"51.34","closing_price":"50.59","min_price":"50.5","max_price":"51.67","units_traded":"410440.38386244","acc_trade_value":"20874982.7408829288","prev_closing_price":"51.22","units_traded_24H":"1106764.02998298","acc_trade_value_24H":"57191044.088191686","fluctate_24H":"-1.78","fluctate_rate_24H":"-3.4"},"DOT":{"opening_price":"1350","closing_price":"1349","min_price":"1289","max_price":"1359","units_traded":"218602.2810698424","acc_trade_value":"289535287.1088927622","prev_closing_price":"1352","units_traded_24H":"288940.6154797794","acc_trade_value_24H":"384923924.8616779012","fluctate_24H":"-21","fluctate_rate_24H":"-1.53"},"ATOM":{"opening_price":"2520","closing_price":"2513","min_price":"2452","max_price":"2537","units_traded":"64173.22520618","acc_trade_value":"160299709.38468161","prev_closing_price":"2523","units_traded_24H":"194758.64852772","acc_trade_value_24H":"486949948.81922499","fluctate_24H":"-60","fluctate_rate_24H":"-2.33"},"TEMCO":{"opening_price":"0.7263","closing_price":"0.6915","min_price":"0.6701","max_price":"0.7263","units_traded":"38330595.217501934368244053","acc_trade_value":"26501978.7092376968879999977687","prev_closing_price":"0.7275","units_traded_24H":"51566653.742452411868287406","acc_trade_value_24H":"36041326.789043416535999996962","fluctate_24H":"-0.046","fluctate_rate_24H":"-6.24"},"DOGE":{"opening_price":"116","closing_price":"117","min_price":"111","max_price":"118","units_traded":"74181497.58798791","acc_trade_value":"8481153092.56624613","prev_closing_price":"117","units_traded_24H":"100375607.98711807","acc_trade_value_24H":"11581936934.72415372","fluctate_24H":"-2","fluctate_rate_24H":"-1.68"},"KSM":{"opening_price":"5005","closing_price":"4990","min_price":"4778","max_price":"5040","units_traded":"4546.43077978","acc_trade_value":"22355744.25317174","prev_closing_price":"5040","units_traded_24H":"11599.75496607","acc_trade_value_24H":"58251419.12863658","fluctate_24H":"-85","fluctate_rate_24H":"-1.67"},"CTK":{"opening_price":"164","closing_price":"164","min_price":"159","max_price":"166","units_traded":"114157.82838528","acc_trade_value":"18563386.61549313","prev_closing_price":"165","units_traded_24H":"119585.89633692","acc_trade_value_24H":"19453348.82784156","fluctate_24H":"1","fluctate_rate_24H":"0.61"},"BNB":{"opening_price":"864000","closing_price":"863000","min_price":"837000","max_price":"866000","units_traded":"307.660308024909392124","acc_trade_value":"262129064.2016177799497565","prev_closing_price":"864500","units_traded_24H":"404.101065062323094867","acc_trade_value_24H":"345860321.7863777799435835","fluctate_24H":"-10000","fluctate_rate_24H":"-1.15"},"NFT":{"opening_price":"0.0005","closing_price":"0.0005","min_price":"0.0004","max_price":"0.0005","units_traded":"88453392891.08726928","acc_trade_value":"35654350.551946129656","prev_closing_price":"0.0004","units_traded_24H":"89379392027.53187202","acc_trade_value_24H":"36089629.997546414639","fluctate_24H":"0.0001","fluctate_rate_24H":"25"},"SUN":{"opening_price":"25.87","closing_price":"25.9","min_price":"25.75","max_price":"25.9","units_traded":"301420.22869217","acc_trade_value":"7767915.6106013967","prev_closing_price":"25.9","units_traded_24H":"379572.34307714","acc_trade_value_24H":"9795871.09054311","fluctate_24H":"-0.05","fluctate_rate_24H":"-0.19"},"XEC":{"opening_price":"0.0078","closing_price":"0.0078","min_price":"0.0074","max_price":"0.0078","units_traded":"8955719291.5048292","acc_trade_value":"68202017.30410547868","prev_closing_price":"0.0077","units_traded_24H":"16077314197.53522055","acc_trade_value_24H":"124040024.884817806663","fluctate_24H":"-0.0002","fluctate_rate_24H":"-2.5"},"SOL":{"opening_price":"104400","closing_price":"105000","min_price":"99000","max_price":"105300","units_traded":"103281.825956413","acc_trade_value":"10589805924.1294008","prev_closing_price":"104500","units_traded_24H":"135369.958476627","acc_trade_value_24H":"13951624648.5399638","fluctate_24H":"-300","fluctate_rate_24H":"-0.28"},"EGLD":{"opening_price":"3995","closing_price":"4000","min_price":"3830","max_price":"4060","units_traded":"3834.54287967","acc_trade_value":"15263065.32486832","prev_closing_price":"4013","units_traded_24H":"4441.64176446","acc_trade_value_24H":"17679473.72440092","fluctate_24H":"-29","fluctate_rate_24H":"-0.72"},"MASK":{"opening_price":"601","closing_price":"625","min_price":"585","max_price":"634","units_traded":"367049.314141748951747088","acc_trade_value":"226149513.944438049999999888","prev_closing_price":"605","units_traded_24H":"562239.733013712078007197","acc_trade_value_24H":"345904179.024163299999997236","fluctate_24H":"32","fluctate_rate_24H":"5.4"},"C98":{"opening_price":"19.47","closing_price":"19.37","min_price":"18.41","max_price":"19.51","units_traded":"805971.39121046073714013","acc_trade_value":"15417374.3482428032999999619","prev_closing_price":"19.51","units_traded_24H":"1637605.43771850073714013","acc_trade_value_24H":"31894338.2757804747999999619","fluctate_24H":"-0.6","fluctate_rate_24H":"-3"},"MED":{"opening_price":"2.134","closing_price":"2.06","min_price":"2.027","max_price":"2.166","units_traded":"22326840.16296136","acc_trade_value":"46626727.31975912198","prev_closing_price":"2.122","units_traded_24H":"33856492.607901175309325946","acc_trade_value_24H":"71352656.146096653559999999036","fluctate_24H":"-0.076","fluctate_rate_24H":"-3.56"},"1INCH":{"opening_price":"103","closing_price":"107","min_price":"100","max_price":"107","units_traded":"47797.017955574615384615","acc_trade_value":"4968185.25976438999999996","prev_closing_price":"104","units_traded_24H":"102730.686263834615384615","acc_trade_value_24H":"10767966.22244952999999996","fluctate_24H":"3","fluctate_rate_24H":"2.88"},"CRV":{"opening_price":"297","closing_price":"291","min_price":"284","max_price":"297","units_traded":"22256.122302956214118586","acc_trade_value":"6428592.707911919999999704","prev_closing_price":"295","units_traded_24H":"40821.191253063969220626","acc_trade_value_24H":"11893826.202854399999999464","fluctate_24H":"-6","fluctate_rate_24H":"-2.02"},"BOBA":{"opening_price":"32","closing_price":"31.14","min_price":"29.89","max_price":"33.98","units_traded":"18239105.341454294265987166","acc_trade_value":"590927786.53196937879952170554","prev_closing_price":"31.99","units_traded_24H":"19135116.523088623719304119","acc_trade_value_24H":"619781830.70103878089952169522","fluctate_24H":"-1.31","fluctate_rate_24H":"-4.04"},"DYDX":{"opening_price":"219","closing_price":"222","min_price":"210","max_price":"228","units_traded":"326434.579270858147423352","acc_trade_value":"72102806.148236749999999798","prev_closing_price":"221","units_traded_24H":"706347.590069231799021401","acc_trade_value_24H":"155726093.286025589999999231","fluctate_24H":"5","fluctate_rate_24H":"2.3"},"MINA":{"opening_price":"60.02","closing_price":"60.05","min_price":"56.71","max_price":"60.25","units_traded":"589268.495558538","acc_trade_value":"34855887.51583802632","prev_closing_price":"59.96","units_traded_24H":"758627.556144504","acc_trade_value_24H":"45007472.55253994446","fluctate_24H":"-0.14","fluctate_rate_24H":"-0.23"},"JOE":{"opening_price":"44.17","closing_price":"44.02","min_price":"41.88","max_price":"44.51","units_traded":"2502332.672396611652302209","acc_trade_value":"108479519.3372685321999999095","prev_closing_price":"44.03","units_traded_24H":"3514122.213256591652302209","acc_trade_value_24H":"152885910.8468196114999999095","fluctate_24H":"-0.49","fluctate_rate_24H":"-1.1"},"GALA":{"opening_price":"3.601","closing_price":"3.624","min_price":"3.41","max_price":"3.641","units_traded":"30721552.337335006654914993","acc_trade_value":"108032562.343167897289999994019","prev_closing_price":"3.63","units_traded_24H":"34633741.1272992319717194","acc_trade_value_24H":"122136898.810191244609999991429","fluctate_24H":"-0.008","fluctate_rate_24H":"-0.22"},"ENS":{"opening_price":"6570","closing_price":"6545","min_price":"6325","max_price":"6675","units_traded":"73060.347345400701735613","acc_trade_value":"477647721.81437758888883572","prev_closing_price":"6570","units_traded_24H":"97672.788594065865286274","acc_trade_value_24H":"640390263.279359688888831155","fluctate_24H":"-95","fluctate_rate_24H":"-1.43"},"BTT":{"opening_price":"0.0005","closing_price":"0.0005","min_price":"0.0004","max_price":"0.0005","units_traded":"53322761279.74880214","acc_trade_value":"21980882.747894034563","prev_closing_price":"0.0004","units_traded_24H":"84628587095.09379261","acc_trade_value_24H":"34635795.137373676632","fluctate_24H":"0","fluctate_rate_24H":"0"},"JASMY":{"opening_price":"6.696","closing_price":"6.792","min_price":"6.571","max_price":"6.799","units_traded":"843476.042648091955374641","acc_trade_value":"5667455.533192011869999993753","prev_closing_price":"6.735","units_traded_24H":"2154079.529667891955374641","acc_trade_value_24H":"14589512.816887860019999993753","fluctate_24H":"-0.086","fluctate_rate_24H":"-1.25"},"REQ":{"opening_price":"80.16","closing_price":"80.89","min_price":"78.02","max_price":"85","units_traded":"856380.163774161547827302","acc_trade_value":"69624734.43043173926651143844","prev_closing_price":"80.16","units_traded_24H":"944719.045352119547438773","acc_trade_value_24H":"76679966.59670577846651122114","fluctate_24H":"1.05","fluctate_rate_24H":"1.32"},"CSPR":{"opening_price":"2.826","closing_price":"2.801","min_price":"2.65","max_price":"2.868","units_traded":"97362031.585658773","acc_trade_value":"269658601.695769362879","prev_closing_price":"2.826","units_traded_24H":"102128497.812916973","acc_trade_value_24H":"283162387.294746827329","fluctate_24H":"-0.066","fluctate_rate_24H":"-2.3"},"AVAX":{"opening_price":"9580","closing_price":"9890","min_price":"9165","max_price":"10040","units_traded":"62399.511566018422651544","acc_trade_value":"597166831.8745210099998487","prev_closing_price":"9570","units_traded_24H":"93741.031980186286848082","acc_trade_value_24H":"899081330.54216285999980855","fluctate_24H":"195","fluctate_rate_24H":"2.01"},"TDROP":{"opening_price":"0.6467","closing_price":"0.6373","min_price":"0.627","max_price":"0.6467","units_traded":"35611159.339667348561060888","acc_trade_value":"22800203.2776277646995526513291","prev_closing_price":"0.6541","units_traded_24H":"60729885.260317658132926331","acc_trade_value_24H":"39065479.5739604445665526510511","fluctate_24H":"0.0022","fluctate_rate_24H":"0.35"},"HBAR":{"opening_price":"114","closing_price":"113","min_price":"111","max_price":"117","units_traded":"10569421.67844993","acc_trade_value":"1202439190.24244414","prev_closing_price":"114","units_traded_24H":"16661395.7889997","acc_trade_value_24H":"1899327661.991575","fluctate_24H":"-4","fluctate_rate_24H":"-3.42"},"FANC":{"opening_price":"1.319","closing_price":"1.303","min_price":"1.303","max_price":"1.319","units_traded":"4446380.92246529","acc_trade_value":"5809927.70997342793480122324","prev_closing_price":"1.319","units_traded_24H":"5148906.74710807","acc_trade_value_24H":"6733292.93339824697480122324","fluctate_24H":"-0.004","fluctate_rate_24H":"-0.31"},"MAY":{"opening_price":"5.592","closing_price":"5.625","min_price":"5.525","max_price":"5.625","units_traded":"2697596.021043286295764536","acc_trade_value":"15026013.945250593199999994592","prev_closing_price":"5.593","units_traded_24H":"5148206.621972713757152782","acc_trade_value_24H":"28833125.70217273077999998431","fluctate_24H":"-0.047","fluctate_rate_24H":"-0.83"},"REI":{"opening_price":"4.001","closing_price":"3.873","min_price":"3.744","max_price":"4.284","units_traded":"53829092.221691248733864884","acc_trade_value":"214881467.433580851934190770206","prev_closing_price":"4.027","units_traded_24H":"57783893.926595068098944249","acc_trade_value_24H":"230646654.833478203014190769886","fluctate_24H":"-0.1","fluctate_rate_24H":"-2.52"},"T":{"opening_price":"5.18","closing_price":"5.14","min_price":"4.972","max_price":"5.188","units_traded":"5265553.65957920232466504","acc_trade_value":"26744942.845294601189999992802","prev_closing_price":"5.197","units_traded_24H":"9468799.61345622232466504","acc_trade_value_24H":"48794856.674582393729999992802","fluctate_24H":"-0.126","fluctate_rate_24H":"-2.39"},"MBX":{"opening_price":"41.25","closing_price":"40.41","min_price":"39.15","max_price":"42.01","units_traded":"3574209.949353335615987399","acc_trade_value":"142433804.7156711210999998748","prev_closing_price":"42","units_traded_24H":"5150318.311488327226402056","acc_trade_value_24H":"207559533.59831607639999984716","fluctate_24H":"-1.16","fluctate_rate_24H":"-2.79"},"GMT":{"opening_price":"11.58","closing_price":"11.4","min_price":"11","max_price":"11.66","units_traded":"1186147.47008366","acc_trade_value":"13488951.1165797207","prev_closing_price":"11.74","units_traded_24H":"2760971.66800041","acc_trade_value_24H":"31902277.3927500856","fluctate_24H":"-0.38","fluctate_rate_24H":"-3.23"},"TAVA":{"opening_price":"4.527","closing_price":"4.488","min_price":"4.488","max_price":"4.54","units_traded":"744309.100607379426705082","acc_trade_value":"3358772.667198815309999996916","prev_closing_price":"4.527","units_traded_24H":"1087353.913698373751275243","acc_trade_value_24H":"4904512.63026439002911967802","fluctate_24H":"-0.024","fluctate_rate_24H":"-0.53"},"D":{"opening_price":"6.079","closing_price":"5.905","min_price":"5.623","max_price":"6.416","units_traded":"121552439.96122333","acc_trade_value":"725884401.08445996075","prev_closing_price":"6.088","units_traded_24H":"143612529.41837077","acc_trade_value_24H":"860374131.7466971907","fluctate_24H":"-0.184","fluctate_rate_24H":"-3.02"},"APE":{"opening_price":"198","closing_price":"196","min_price":"189","max_price":"200","units_traded":"211387.088344792626262626","acc_trade_value":"41172803.141619559999999948","prev_closing_price":"198","units_traded_24H":"341630.98906704026445358","acc_trade_value_24H":"67578857.989979069999999794","fluctate_24H":"-8","fluctate_rate_24H":"-3.92"},"WNCG":{"opening_price":"7.957","closing_price":"7.657","min_price":"7.6","max_price":"7.968","units_traded":"15997574.980097947187955131","acc_trade_value":"123480343.643864770475677840353","prev_closing_price":"7.981","units_traded_24H":"30122308.402407448569877094","acc_trade_value_24H":"234608867.847766997444082691866","fluctate_24H":"0.028","fluctate_rate_24H":"0.37"},"AL":{"opening_price":"3.059","closing_price":"3.089","min_price":"3.004","max_price":"3.118","units_traded":"38574964.037714941427470286","acc_trade_value":"117531752.307623145459999994096","prev_closing_price":"3.059","units_traded_24H":"47263725.883084003404363739","acc_trade_value_24H":"144399088.236129441859999993644","fluctate_24H":"-0.025","fluctate_rate_24H":"-0.8"},"XCN":{"opening_price":"5.653","closing_price":"5.687","min_price":"5.521","max_price":"5.694","units_traded":"17729150.406750930524481446","acc_trade_value":"99767240.366312595019999915994","prev_closing_price":"5.638","units_traded_24H":"25456508.200580960524481446","acc_trade_value_24H":"143534598.605164884869999915994","fluctate_24H":"-0.005","fluctate_rate_24H":"-0.09"},"AZIT":{"opening_price":"4.309","closing_price":"4.239","min_price":"4.23","max_price":"4.32","units_traded":"2695018.50525798","acc_trade_value":"11477455.85216385459","prev_closing_price":"4.317","units_traded_24H":"5650468.21690892","acc_trade_value_24H":"24265708.72415157373","fluctate_24H":"-0.126","fluctate_rate_24H":"-2.89"},"FLR":{"opening_price":"10.37","closing_price":"10.58","min_price":"10.26","max_price":"10.62","units_traded":"4171810.907695821353141863","acc_trade_value":"43896966.817830632499999974","prev_closing_price":"10.37","units_traded_24H":"5401448.547518617947826431","acc_trade_value_24H":"56886420.18469417239999994347","fluctate_24H":"-0.05","fluctate_rate_24H":"-0.47"},"SFP":{"opening_price":"327","closing_price":"328","min_price":"313","max_price":"328","units_traded":"7785.464680293516819571","acc_trade_value":"2512909.884746349999999717","prev_closing_price":"328","units_traded_24H":"10588.199095403516819571","acc_trade_value_24H":"3427689.633857999999999717","fluctate_24H":"-1","fluctate_rate_24H":"-0.3"},"FITFI":{"opening_price":"0.6002","closing_price":"0.5905","min_price":"0.5515","max_price":"0.617","units_traded":"259851603.240967698546099222","acc_trade_value":"151000645.2158026351653775684729","prev_closing_price":"0.6036","units_traded_24H":"335814559.529461011903046573","acc_trade_value_24H":"196937040.052074671537377568179","fluctate_24H":"-0.021","fluctate_rate_24H":"-3.43"},"STAT":{"opening_price":"47.69","closing_price":"45.73","min_price":"44.45","max_price":"47.69","units_traded":"927064.66823399","acc_trade_value":"42624286.8048597614","prev_closing_price":"48.21","units_traded_24H":"1116390.4577686","acc_trade_value_24H":"51600473.0657375146","fluctate_24H":"-0.96","fluctate_rate_24H":"-2.06"},"CRTS":{"opening_price":"0.1006","closing_price":"0.0976","min_price":"0.0958","max_price":"0.1006","units_traded":"398093798.231143568196721311","acc_trade_value":"38777168.0010410644099999999536","prev_closing_price":"0.1006","units_traded_24H":"556419460.731387176435468864","acc_trade_value_24H":"54857201.9787003570769999998702","fluctate_24H":"-0.0046","fluctate_rate_24H":"-4.5"},"LM":{"opening_price":"1.018","closing_price":"1.015","min_price":"1","max_price":"1.018","units_traded":"15661882.823836965408536898","acc_trade_value":"15804829.921466730299646067104","prev_closing_price":"1.026","units_traded_24H":"23854419.286064715408536898","acc_trade_value_24H":"24178206.020049768469646067104","fluctate_24H":"-0.014","fluctate_rate_24H":"-1.36"},"GRND":{"opening_price":"21.61","closing_price":"20.66","min_price":"19.8","max_price":"21.61","units_traded":"4852222.856715726118108263","acc_trade_value":"99275524.86649662789999972958","prev_closing_price":"21.81","units_traded_24H":"7578362.889099542118838331","acc_trade_value_24H":"159263546.91663172679679121784","fluctate_24H":"-1.54","fluctate_rate_24H":"-6.94"},"APT":{"opening_price":"948","closing_price":"951","min_price":"892","max_price":"960","units_traded":"218058.21781728","acc_trade_value":"201898094.59352405","prev_closing_price":"943","units_traded_24H":"304125.3605348","acc_trade_value_24H":"283942128.53622803","fluctate_24H":"-21","fluctate_rate_24H":"-2.16"},"BLUR":{"opening_price":"22.74","closing_price":"21.87","min_price":"21.43","max_price":"22.74","units_traded":"2929845.940859498386256117","acc_trade_value":"64536082.12343175189999989684","prev_closing_price":"22.85","units_traded_24H":"4155700.33811831046597882","acc_trade_value_24H":"92642118.94922832129999988208","fluctate_24H":"-1.13","fluctate_rate_24H":"-4.91"},"HOOK":{"opening_price":"10.03","closing_price":"9.657","min_price":"9.371","max_price":"10.62","units_traded":"74738403.425818958401254883","acc_trade_value":"733957670.041763874895759795683","prev_closing_price":"10.11","units_traded_24H":"115490630.488605843683472185","acc_trade_value_24H":"1146161736.567486481235759773473","fluctate_24H":"-0.913","fluctate_rate_24H":"-8.64"},"LWP":{"opening_price":"4.776","closing_price":"4.751","min_price":"4.61","max_price":"4.882","units_traded":"6299115.050046588","acc_trade_value":"29741550.23844286623","prev_closing_price":"4.778","units_traded_24H":"9480160.863692538","acc_trade_value_24H":"44984719.73968690974","fluctate_24H":"-0.052","fluctate_rate_24H":"-1.08"},"OP":{"opening_price":"151","closing_price":"164","min_price":"145","max_price":"164","units_traded":"428644.262941455478365621","acc_trade_value":"67711412.096513559999999715","prev_closing_price":"152","units_traded_24H":"659925.748873685478365621","acc_trade_value_24H":"102780882.913684979999999715","fluctate_24H":"11","fluctate_rate_24H":"7.19"},"ROA":{"opening_price":"5.286","closing_price":"5.161","min_price":"5.03","max_price":"5.334","units_traded":"5201927.856125449","acc_trade_value":"26754045.053503944885","prev_closing_price":"5.35","units_traded_24H":"7701422.499919264","acc_trade_value_24H":"40044458.732251758315","fluctate_24H":"-0.032","fluctate_rate_24H":"-0.62"},"GMX":{"opening_price":"8065","closing_price":"8230","min_price":"7760","max_price":"8230","units_traded":"313.670985189479553903","acc_trade_value":"2499655.00890974999999721","prev_closing_price":"8085","units_traded_24H":"766.032386699479553903","acc_trade_value_24H":"6177809.32940444999999721","fluctate_24H":"40","fluctate_rate_24H":"0.49"},"STX":{"opening_price":"259","closing_price":"265","min_price":"248","max_price":"267","units_traded":"745732.66589876","acc_trade_value":"191198293.19246737","prev_closing_price":"260","units_traded_24H":"1026242.56843305","acc_trade_value_24H":"264666813.47420837","fluctate_24H":"-1","fluctate_rate_24H":"-0.38"},"XPLA":{"opening_price":"11.17","closing_price":"10.06","min_price":"9.76","max_price":"11.65","units_traded":"148747583.603472599511494314","acc_trade_value":"1538201079.855152269074659775196","prev_closing_price":"11.25","units_traded_24H":"370781072.667430552386641963","acc_trade_value_24H":"4388014152.323325961432542397476","fluctate_24H":"-2.51","fluctate_rate_24H":"-19.97"},"AHT":{"opening_price":"1.428","closing_price":"1.401","min_price":"1.391","max_price":"1.435","units_traded":"17312553.853643689099656492","acc_trade_value":"24516219.208842471949999999303","prev_closing_price":"1.435","units_traded_24H":"36423710.559724469099656492","acc_trade_value_24H":"52141197.092799002649999999303","fluctate_24H":"-0.069","fluctate_rate_24H":"-4.69"},"ARB":{"opening_price":"117","closing_price":"116","min_price":"111","max_price":"117","units_traded":"1223194.265073356976417296","acc_trade_value":"140307521.740179629999999674","prev_closing_price":"117","units_traded_24H":"2852949.538126617061887381","acc_trade_value_24H":"330773523.029670829999999619","fluctate_24H":"-3","fluctate_rate_24H":"-2.52"},"INJ":{"opening_price":"6575","closing_price":"6310","min_price":"6285","max_price":"6590","units_traded":"68589.691894653682441187","acc_trade_value":"439724233.688915499999934705","prev_closing_price":"6575","units_traded_24H":"146724.00259261969699078","acc_trade_value_24H":"955284795.392385799999911035","fluctate_24H":"-530","fluctate_rate_24H":"-7.75"},"HFT":{"opening_price":"13.54","closing_price":"13.47","min_price":"12.71","max_price":"13.56","units_traded":"2611418.659577876860941479","acc_trade_value":"34673383.42161073069999999612","prev_closing_price":"13.56","units_traded_24H":"5430935.37473116042819294","acc_trade_value_24H":"73202201.9681399636999999826","fluctate_24H":"-0.6","fluctate_rate_24H":"-4.26"},"RPL":{"opening_price":"1916","closing_price":"1940","min_price":"1873","max_price":"1940","units_traded":"6752.62634268","acc_trade_value":"12863855.73158978","prev_closing_price":"1919","units_traded_24H":"15896.62321527","acc_trade_value_24H":"30345820.13579591","fluctate_24H":"11","fluctate_rate_24H":"0.57"},"IMX":{"opening_price":"199","closing_price":"199","min_price":"190","max_price":"202","units_traded":"25470.624209272736318407","acc_trade_value":"5063168.099965269999999807","prev_closing_price":"199","units_traded_24H":"46974.253417982736318407","acc_trade_value_24H":"9421790.411922879999999807","fluctate_24H":"-6","fluctate_rate_24H":"-2.93"},"CFX":{"opening_price":"67.11","closing_price":"66.36","min_price":"64.21","max_price":"67.13","units_traded":"749141.288977661198824978","acc_trade_value":"49093187.8869583042999998559","prev_closing_price":"67.39","units_traded_24H":"1375880.821134911198824978","acc_trade_value_24H":"91518572.9192729973999998559","fluctate_24H":"-2.72","fluctate_rate_24H":"-3.94"},"ACS":{"opening_price":"0.2037","closing_price":"0.2001","min_price":"0.1999","max_price":"0.204","units_traded":"159750462.53504771","acc_trade_value":"32154739.45384346252","prev_closing_price":"0.2037","units_traded_24H":"286416138.95654425","acc_trade_value_24H":"57983987.113385392571","fluctate_24H":"-0.0031","fluctate_rate_24H":"-1.53"},"FRAX":{"opening_price":"372","closing_price":"371","min_price":"357","max_price":"374","units_traded":"47366.18639533814880097","acc_trade_value":"17450631.95497296999999939","prev_closing_price":"372","units_traded_24H":"61565.123576162908159255","acc_trade_value_24H":"22744591.56090313999999798","fluctate_24H":"-4","fluctate_rate_24H":"-1.07"},"CELO":{"opening_price":"96.85","closing_price":"98.04","min_price":"93.67","max_price":"114","units_traded":"7874392.072903008800870564","acc_trade_value":"810872513.36234534970203299248","prev_closing_price":"94.64","units_traded_24H":"8262153.612192538800870564","acc_trade_value_24H":"847757035.96207152580203299248","fluctate_24H":"6.62","fluctate_rate_24H":"7.24"},"LDO":{"opening_price":"382","closing_price":"389","min_price":"366","max_price":"391","units_traded":"64798.833021382487046632","acc_trade_value":"24463663.988500019999999952","prev_closing_price":"385","units_traded_24H":"88536.677979672487046632","acc_trade_value_24H":"33554866.984183539999999952","fluctate_24H":"6","fluctate_rate_24H":"1.57"},"S":{"opening_price":"34.19","closing_price":"31.96","min_price":"30.82","max_price":"34.71","units_traded":"5577608.540515140491663301","acc_trade_value":"178655233.45940746226319385135","prev_closing_price":"34.52","units_traded_24H":"6989542.728559753250789034","acc_trade_value_24H":"228056560.18163107376319378768","fluctate_24H":"-3.94","fluctate_rate_24H":"-10.97"},"FET":{"opening_price":"258","closing_price":"267","min_price":"249","max_price":"271","units_traded":"1072928.943341261361098534","acc_trade_value":"279462524.637913659999999503","prev_closing_price":"260","units_traded_24H":"1414825.676883231361098534","acc_trade_value_24H":"368082820.959194739999999503","fluctate_24H":"3","fluctate_rate_24H":"1.14"},"SUI":{"opening_price":"1039","closing_price":"1050","min_price":"997","max_price":"1052","units_traded":"2428624.338760143701756485","acc_trade_value":"2492530512.65212378460769945","prev_closing_price":"1041","units_traded_24H":"3260381.345210694811509556","acc_trade_value_24H":"3363688467.190384334607682801","fluctate_24H":"-15","fluctate_rate_24H":"-1.41"},"NCT":{"opening_price":"8.192","closing_price":"8.107","min_price":"8.09","max_price":"8.299","units_traded":"3100830.944334083211025311","acc_trade_value":"25227649.399075684949999987611","prev_closing_price":"8.295","units_traded_24H":"7418987.640685013211025311","acc_trade_value_24H":"61030562.934496447779999987611","fluctate_24H":"-0.208","fluctate_rate_24H":"-2.5"},"FLOKI":{"opening_price":"0.0351","closing_price":"0.0352","min_price":"0.0334","max_price":"0.0357","units_traded":"1735618152.781603655","acc_trade_value":"60224464.9266407283031","prev_closing_price":"0.0352","units_traded_24H":"2377008525.745162381","acc_trade_value_24H":"82800661.9336009958195","fluctate_24H":"-0.0008","fluctate_rate_24H":"-2.22"},"ID":{"opening_price":"56.9","closing_price":"62.82","min_price":"56.62","max_price":"66.79","units_traded":"78365577.053215040279367351","acc_trade_value":"4888029238.38198068464458987819","prev_closing_price":"56.95","units_traded_24H":"123036037.222063912400477007","acc_trade_value_24H":"7569695284.34055018635480477634","fluctate_24H":"4.27","fluctate_rate_24H":"7.29"},"RENDER":{"opening_price":"2347","closing_price":"2346","min_price":"2240","max_price":"2385","units_traded":"112615.89415501","acc_trade_value":"260374038.43386928","prev_closing_price":"2357","units_traded_24H":"163663.43610247","acc_trade_value_24H":"380994211.6753957","fluctate_24H":"-43","fluctate_rate_24H":"-1.8"},"OSMO":{"opening_price":"60.33","closing_price":"59.99","min_price":"58.26","max_price":"60.75","units_traded":"1436587.07869247","acc_trade_value":"85585467.451798067","prev_closing_price":"60.52","units_traded_24H":"1902217.08099602","acc_trade_value_24H":"113650140.3135918627","fluctate_24H":"-0.3","fluctate_rate_24H":"-0.5"},"FIL":{"opening_price":"1153","closing_price":"1154","min_price":"1070","max_price":"1166","units_traded":"86721.119853890698650504","acc_trade_value":"97336803.629318309999995397","prev_closing_price":"1155","units_traded_24H":"145930.54600259626958476","acc_trade_value_24H":"165858971.412214059999995333","fluctate_24H":"-25","fluctate_rate_24H":"-2.12"},"ILV":{"opening_price":"4707","closing_price":"4589","min_price":"4481","max_price":"4719","units_traded":"5037.609294772586253151","acc_trade_value":"23123652.691242649999992833","prev_closing_price":"4730","units_traded_24H":"6578.779748062586253151","acc_trade_value_24H":"30413229.500003649999992833","fluctate_24H":"-168","fluctate_rate_24H":"-3.53"},"MAV":{"opening_price":"14.33","closing_price":"14.43","min_price":"13.62","max_price":"14.47","units_traded":"1087351.976151796912757059","acc_trade_value":"15158519.81824785669999998037","prev_closing_price":"14.38","units_traded_24H":"1139219.648413586912757059","acc_trade_value_24H":"15908351.56900743179999998037","fluctate_24H":"-0.18","fluctate_rate_24H":"-1.23"},"RSS3":{"opening_price":"10.01","closing_price":"9.744","min_price":"9.526","max_price":"10.04","units_traded":"3584645.696221238193709622","acc_trade_value":"34966988.151547980199999974896","prev_closing_price":"10.02","units_traded_24H":"4129060.540243238193709622","acc_trade_value_24H":"40413000.093097846379999974896","fluctate_24H":"-0.306","fluctate_rate_24H":"-3.04"},"AUDIO":{"opening_price":"21.03","closing_price":"21.13","min_price":"20.27","max_price":"21.14","units_traded":"859335.44609538","acc_trade_value":"17783876.7091831685","prev_closing_price":"21.03","units_traded_24H":"2968651.987059245574151557","acc_trade_value_24H":"62741541.00554467689999999107","fluctate_24H":"-0.17","fluctate_rate_24H":"-0.8"},"AGI":{"opening_price":"7.028","closing_price":"6.853","min_price":"6.686","max_price":"7.494","units_traded":"51089046.992814336668453862","acc_trade_value":"358124197.451301299226217206126","prev_closing_price":"6.983","units_traded_24H":"62411195.964224629765619309","acc_trade_value_24H":"437664837.552433315836217186697","fluctate_24H":"-0.162","fluctate_rate_24H":"-2.31"},"ASTR":{"opening_price":"7.825","closing_price":"7.868","min_price":"7.687","max_price":"7.955","units_traded":"3857399.312952387528978685","acc_trade_value":"30077488.266872810929999981369","prev_closing_price":"7.85","units_traded_24H":"6619076.837578343936333474","acc_trade_value_24H":"52073028.156347593419999976783","fluctate_24H":"0.038","fluctate_rate_24H":"0.49"},"WLD":{"opening_price":"805","closing_price":"783","min_price":"766","max_price":"820","units_traded":"39680906.599120246501295718","acc_trade_value":"31439365032.966297603888355439","prev_closing_price":"805","units_traded_24H":"65740774.937736012279661095","acc_trade_value_24H":"52468920846.615199547466850842","fluctate_24H":"-10","fluctate_rate_24H":"-1.26"},"FLUX":{"opening_price":"70.31","closing_price":"68.89","min_price":"67","max_price":"70.45","units_traded":"796471.89731507","acc_trade_value":"54274087.6630520816","prev_closing_price":"70.25","units_traded_24H":"1159929.68875374","acc_trade_value_24H":"79788831.3432889779","fluctate_24H":"-2.57","fluctate_rate_24H":"-3.6"},"AGLD":{"opening_price":"224","closing_price":"223","min_price":"214","max_price":"224","units_traded":"47667.207470809276105059","acc_trade_value":"10358737.460670269999999585","prev_closing_price":"223","units_traded_24H":"113347.457406079276105059","acc_trade_value_24H":"25206588.962253109999999585","fluctate_24H":"-5","fluctate_rate_24H":"-2.19"},"AR":{"opening_price":"2935","closing_price":"2900","min_price":"2692","max_price":"2935","units_traded":"9176.739767261876","acc_trade_value":"25893767.961559787452","prev_closing_price":"2944","units_traded_24H":"11324.344251619982","acc_trade_value_24H":"32236290.377175006512","fluctate_24H":"-83","fluctate_rate_24H":"-2.78"},"RVN":{"opening_price":"5.919","closing_price":"5.902","min_price":"5.646","max_price":"5.93","units_traded":"6541481.71069464","acc_trade_value":"38037953.66932996173","prev_closing_price":"5.916","units_traded_24H":"9053890.40744073","acc_trade_value_24H":"52997519.20053223431","fluctate_24H":"-0.078","fluctate_rate_24H":"-1.3"},"EDU":{"opening_price":"45.48","closing_price":"47.29","min_price":"42.5","max_price":"47.4","units_traded":"3566827.87283205746904408","acc_trade_value":"163085473.90387458949999986301","prev_closing_price":"45.55","units_traded_24H":"8467817.954766995093044504","acc_trade_value_24H":"388379931.3925110741999996843","fluctate_24H":"1.9","fluctate_rate_24H":"4.19"},"SEI":{"opening_price":"80.81","closing_price":"86.91","min_price":"78.3","max_price":"87.5","units_traded":"11303879.145929469331242887","acc_trade_value":"951431257.27737638230628806568","prev_closing_price":"80.67","units_traded_24H":"12674567.386169371948537978","acc_trade_value_24H":"1061248671.97653452600628799183","fluctate_24H":"6.97","fluctate_rate_24H":"8.72"},"WAXL":{"opening_price":"61.89","closing_price":"62.6","min_price":"58.91","max_price":"62.78","units_traded":"1018884.57008776","acc_trade_value":"62145475.2263758904","prev_closing_price":"61.99","units_traded_24H":"1189440.81355858","acc_trade_value_24H":"72769035.1575747593","fluctate_24H":"0.46","fluctate_rate_24H":"0.74"},"MOC":{"opening_price":"26.67","closing_price":"25.05","min_price":"25","max_price":"27.45","units_traded":"1936192.297201216352713325","acc_trade_value":"49539695.44011047589999996231","prev_closing_price":"26.77","units_traded_24H":"3890985.180324487167456326","acc_trade_value_24H":"101421808.36498587829999994814","fluctate_24H":"-2.07","fluctate_rate_24H":"-7.63"},"PEPE":{"opening_price":"0.0039","closing_price":"0.0039","min_price":"0.0037","max_price":"0.004","units_traded":"303654935218.696095875506072866","acc_trade_value":"1164710659.8217480667319999999672","prev_closing_price":"0.004","units_traded_24H":"498926171056.162978996481682621","acc_trade_value_24H":"1945937869.8733679030049999999627","fluctate_24H":"-0.0001","fluctate_rate_24H":"-2.5"},"CYBER":{"opening_price":"514","closing_price":"511","min_price":"494","max_price":"517","units_traded":"28570.15692414","acc_trade_value":"14599095.54970324","prev_closing_price":"515","units_traded_24H":"40393.93762626","acc_trade_value_24H":"20676365.57591457","fluctate_24H":"-10","fluctate_rate_24H":"-1.92"},"ARKM":{"opening_price":"178","closing_price":"183","min_price":"171","max_price":"183","units_traded":"936708.178308203472873379","acc_trade_value":"164970568.937908299999999531","prev_closing_price":"179","units_traded_24H":"1177466.380564413472873379","acc_trade_value_24H":"208310358.839801689999999531","fluctate_24H":"0","fluctate_rate_24H":"0"},"PYR":{"opening_price":"261","closing_price":"257","min_price":"250","max_price":"262","units_traded":"95711.38353339647371299","acc_trade_value":"24571424.568932689999999702","prev_closing_price":"260","units_traded_24H":"122241.15986418647371299","acc_trade_value_24H":"31508319.695359409999999702","fluctate_24H":"-2","fluctate_rate_24H":"-0.77"},"IOTX":{"opening_price":"4.394","closing_price":"4.287","min_price":"4.142","max_price":"4.394","units_traded":"7309472.372912169910083537","acc_trade_value":"31368475.748130957719999998388","prev_closing_price":"4.374","units_traded_24H":"8425791.279908252662522838","acc_trade_value_24H":"36219925.497840670169999997895","fluctate_24H":"-0.111","fluctate_rate_24H":"-2.52"},"HIGH":{"opening_price":"126","closing_price":"125","min_price":"124","max_price":"130","units_traded":"1409742.201071316014536642","acc_trade_value":"178252810.151185579999999686","prev_closing_price":"128","units_traded_24H":"2406339.235283241130815711","acc_trade_value_24H":"303069905.052977750158729745","fluctate_24H":"1","fluctate_rate_24H":"0.81"},"PENDLE":{"opening_price":"1868","closing_price":"1923","min_price":"1795","max_price":"1943","units_traded":"46216.984859316801258521","acc_trade_value":"86008543.158959509999999547","prev_closing_price":"1876","units_traded_24H":"60285.387278586575773465","acc_trade_value_24H":"112557611.208739839999997755","fluctate_24H":"10","fluctate_rate_24H":"0.52"},"BICO":{"opening_price":"36.65","closing_price":"34.48","min_price":"33.09","max_price":"36.72","units_traded":"71306577.260265633257852007","acc_trade_value":"2463982472.59686720563000188765","prev_closing_price":"36.71","units_traded_24H":"115356977.988959377037203783","acc_trade_value_24H":"4128271464.14199298643000147434","fluctate_24H":"-4.47","fluctate_rate_24H":"-11.48"},"STORJ":{"opening_price":"111","closing_price":"110","min_price":"107","max_price":"113","units_traded":"769498.19215483","acc_trade_value":"84763973.18840619","prev_closing_price":"111","units_traded_24H":"837236.18436601","acc_trade_value_24H":"92331661.24617303","fluctate_24H":"-3","fluctate_rate_24H":"-2.65"},"API3":{"opening_price":"358","closing_price":"362","min_price":"345","max_price":"366","units_traded":"156132.624791070803324099","acc_trade_value":"56007278.010457109999999739","prev_closing_price":"359","units_traded_24H":"193902.876613180803324099","acc_trade_value_24H":"69674443.515859709999999739","fluctate_24H":"-3","fluctate_rate_24H":"-0.82"},"ZTX":{"opening_price":"0.4305","closing_price":"0.4121","min_price":"0.4083","max_price":"0.4443","units_traded":"1059773627.402580310261158625","acc_trade_value":"445833428.8511062629659045588822","prev_closing_price":"0.4305","units_traded_24H":"1522461510.831211340058083514","acc_trade_value_24H":"643086512.4892675948549045582907","fluctate_24H":"-0.007","fluctate_rate_24H":"-1.67"},"MNT":{"opening_price":"769","closing_price":"771","min_price":"750","max_price":"772","units_traded":"50022.526184300072133731","acc_trade_value":"38134118.390509509999997882","prev_closing_price":"767","units_traded_24H":"68098.01751796968252334","acc_trade_value_24H":"52040668.170296419999996812","fluctate_24H":"-9","fluctate_rate_24H":"-1.15"},"GTC":{"opening_price":"107","closing_price":"106","min_price":"101","max_price":"107","units_traded":"1328855.091202307978436657","acc_trade_value":"139191980.332814879999999928","prev_closing_price":"108","units_traded_24H":"1391397.844951557978436657","acc_trade_value_24H":"145940842.406632139999999928","fluctate_24H":"-3","fluctate_rate_24H":"-2.75"},"METIS":{"opening_price":"4492","closing_price":"4463","min_price":"4363","max_price":"4527","units_traded":"5346.872965608749810359","acc_trade_value":"23784913.114184629999986253","prev_closing_price":"4486","units_traded_24H":"8883.188794175410550969","acc_trade_value_24H":"39678327.104720199999974933","fluctate_24H":"-32","fluctate_rate_24H":"-0.71"},"TIA":{"opening_price":"550","closing_price":"564","min_price":"518","max_price":"574","units_traded":"107832.91317524","acc_trade_value":"58971482.32514176","prev_closing_price":"551","units_traded_24H":"185072.19650349","acc_trade_value_24H":"101589210.71124134","fluctate_24H":"7","fluctate_rate_24H":"1.26"},"ICP":{"opening_price":"3270","closing_price":"3411","min_price":"3093","max_price":"3430","units_traded":"53149.29711151","acc_trade_value":"174104158.0973394","prev_closing_price":"3278","units_traded_24H":"69881.04547254","acc_trade_value_24H":"228703815.35565715","fluctate_24H":"133","fluctate_rate_24H":"4.06"},"SPURS":{"opening_price":"275","closing_price":"267","min_price":"266","max_price":"279","units_traded":"670239.404989422248471985","acc_trade_value":"181248701.181571409999997812","prev_closing_price":"276","units_traded_24H":"1081643.560257854573900179","acc_trade_value_24H":"293907490.629358261818179356","fluctate_24H":"-3","fluctate_rate_24H":"-1.11"},"NEO":{"opening_price":"3065","closing_price":"3024","min_price":"2932","max_price":"3065","units_traded":"19863.35676153","acc_trade_value":"59686897.33484218","prev_closing_price":"3069","units_traded_24H":"25928.81607","acc_trade_value_24H":"78252560.37550745","fluctate_24H":"-69","fluctate_rate_24H":"-2.23"},"GAS":{"opening_price":"1564","closing_price":"1535","min_price":"1475","max_price":"1567","units_traded":"23873.59896021","acc_trade_value":"36031227.23008817","prev_closing_price":"1568","units_traded_24H":"42400.1775575","acc_trade_value_24H":"65215432.38870855","fluctate_24H":"-32","fluctate_rate_24H":"-2.04"},"BIGTIME":{"opening_price":"11.94","closing_price":"11.52","min_price":"11.25","max_price":"11.99","units_traded":"7390638.0642073","acc_trade_value":"85736484.6868321523","prev_closing_price":"11.98","units_traded_24H":"11068790.51077305","acc_trade_value_24H":"129590038.0618069054","fluctate_24H":"-0.52","fluctate_rate_24H":"-4.32"},"ZETA":{"opening_price":"52.33","closing_price":"52.57","min_price":"49.79","max_price":"54","units_traded":"1748715.969663916439397838","acc_trade_value":"91297938.84750618929954622301","prev_closing_price":"52.6","units_traded_24H":"4101440.65221956108219361","acc_trade_value_24H":"216288899.01302509269954617785","fluctate_24H":"-1.82","fluctate_rate_24H":"-3.35"},"ARK":{"opening_price":"162","closing_price":"160","min_price":"155","max_price":"163","units_traded":"272347.26481612","acc_trade_value":"43201443.7387217","prev_closing_price":"161","units_traded_24H":"346465.71853407","acc_trade_value_24H":"55163029.94491737","fluctate_24H":"-5","fluctate_rate_24H":"-3.03"},"YGG":{"opening_price":"35.03","closing_price":"34.75","min_price":"33.05","max_price":"35.03","units_traded":"969963.37899403","acc_trade_value":"32968420.64833196","prev_closing_price":"35.15","units_traded_24H":"1369699.757692876657183499","acc_trade_value_24H":"46967325.76248448619999998985","fluctate_24H":"-0.52","fluctate_rate_24H":"-1.47"},"HUNT":{"opening_price":"121","closing_price":"122","min_price":"118","max_price":"124","units_traded":"193507.662752589032258064","acc_trade_value":"23540172.861366939999999936","prev_closing_price":"121","units_traded_24H":"234323.120512781718667371","acc_trade_value_24H":"28539065.755946329999999906","fluctate_24H":"-2","fluctate_rate_24H":"-1.61"},"KAVA":{"opening_price":"69.57","closing_price":"67.92","min_price":"65.32","max_price":"70.2","units_traded":"459889.44523854","acc_trade_value":"31208328.7080430966","prev_closing_price":"69.9","units_traded_24H":"693388.82988747","acc_trade_value_24H":"47618791.373582126","fluctate_24H":"-2.6","fluctate_rate_24H":"-3.69"},"MAGIC":{"opening_price":"65.26","closing_price":"64.68","min_price":"61.76","max_price":"65.26","units_traded":"494933.169565002133518811","acc_trade_value":"31577948.38982243319999991138","prev_closing_price":"64.94","units_traded_24H":"635713.276397922133518811","acc_trade_value_24H":"40818134.04381031309999991138","fluctate_24H":"-1.99","fluctate_rate_24H":"-2.98"},"AUCTION":{"opening_price":"5210","closing_price":"5045","min_price":"4973","max_price":"5210","units_traded":"9835.77767179185382404","acc_trade_value":"49547349.007707339999987845","prev_closing_price":"5205","units_traded_24H":"15798.861976072957232007","acc_trade_value_24H":"80875229.76830588999998274","fluctate_24H":"-245","fluctate_rate_24H":"-4.63"},"USDT":{"opening_price":"1517","closing_price":"1514","min_price":"1513","max_price":"1530","units_traded":"41521497.90564696","acc_trade_value":"63126097306.05447738","prev_closing_price":"1517","units_traded_24H":"61252640.04987029","acc_trade_value_24H":"92986771248.04447285","fluctate_24H":"4","fluctate_rate_24H":"0.26"},"USDC":{"opening_price":"1517","closing_price":"1515","min_price":"1514","max_price":"1528","units_traded":"646059.05179635","acc_trade_value":"981616001.34298077","prev_closing_price":"1517","units_traded_24H":"956358.141215","acc_trade_value_24H":"1451404850.86663752","fluctate_24H":"4","fluctate_rate_24H":"0.26"},"RAD":{"opening_price":"318","closing_price":"319","min_price":"315","max_price":"322","units_traded":"33774.269777891629014244","acc_trade_value":"10728573.055640409999999818","prev_closing_price":"320","units_traded_24H":"45156.471881168443615213","acc_trade_value_24H":"14411961.434593755030863433","fluctate_24H":"-1","fluctate_rate_24H":"-0.31"},"LSK":{"opening_price":"126","closing_price":"126","min_price":"121","max_price":"127","units_traded":"224630.677244880857392825","acc_trade_value":"28060193.137402909999999887","prev_closing_price":"126","units_traded_24H":"390171.697431749905011872","acc_trade_value_24H":"49035064.318881539999999809","fluctate_24H":"-1","fluctate_rate_24H":"-0.79"},"TT":{"opening_price":"0.9788","closing_price":"0.9331","min_price":"0.931","max_price":"0.9992","units_traded":"138373641.962995688014764102","acc_trade_value":"132437580.7676739805949999990654","prev_closing_price":"0.99","units_traded_24H":"249013015.884303746078863818","acc_trade_value_24H":"242481903.685302724066999997221","fluctate_24H":"-0.0769","fluctate_rate_24H":"-7.61"},"ACE":{"opening_price":"117","closing_price":"113","min_price":"108","max_price":"117","units_traded":"1737187.018946308091463558","acc_trade_value":"195379907.077041129999999754","prev_closing_price":"117","units_traded_24H":"4094324.004345274113872521","acc_trade_value_24H":"475539855.721147359999999684","fluctate_24H":"-6","fluctate_rate_24H":"-5.04"},"SKL":{"opening_price":"5.596","closing_price":"5.524","min_price":"5.342","max_price":"5.599","units_traded":"8364137.495351999228819909","acc_trade_value":"45920764.287991234479999975276","prev_closing_price":"5.621","units_traded_24H":"10531212.617216044018859158","acc_trade_value_24H":"58173520.759362403849999966772","fluctate_24H":"-0.237","fluctate_rate_24H":"-4.11"},"IQ":{"opening_price":"1.127","closing_price":"1.123","min_price":"1.1","max_price":"1.141","units_traded":"27903533.587931312007073386","acc_trade_value":"31236222.593597887769999999566","prev_closing_price":"1.133","units_traded_24H":"41195585.420286792007073386","acc_trade_value_24H":"46319973.395825439509999999566","fluctate_24H":"-0.029","fluctate_rate_24H":"-2.52"},"PYTH":{"opening_price":"51.93","closing_price":"51.18","min_price":"48.64","max_price":"51.94","units_traded":"1619986.77954274","acc_trade_value":"82275295.1986115989","prev_closing_price":"51.95","units_traded_24H":"1968953.41327884","acc_trade_value_24H":"100513155.3401384535","fluctate_24H":"-2.09","fluctate_rate_24H":"-3.92"},"MANTA":{"opening_price":"123","closing_price":"124","min_price":"120","max_price":"130","units_traded":"4758176.262350523370540675","acc_trade_value":"594096443.991307029999998796","prev_closing_price":"123","units_traded_24H":"20667186.338724227780839171","acc_trade_value_24H":"2621369822.577970862647176975","fluctate_24H":"6","fluctate_rate_24H":"5.08"},"AKT":{"opening_price":"1022","closing_price":"1038","min_price":"975","max_price":"1055","units_traded":"377022.41371477","acc_trade_value":"387755159.49009912","prev_closing_price":"1024","units_traded_24H":"475090.15532378","acc_trade_value_24H":"488287157.91325516","fluctate_24H":"7","fluctate_rate_24H":"0.68"},"BEAM":{"opening_price":"2.015","closing_price":"1.986","min_price":"1.919","max_price":"2.022","units_traded":"6135144.491872274985635515","acc_trade_value":"12122252.556595853339999997856","prev_closing_price":"2.014","units_traded_24H":"8726655.568695814985635515","acc_trade_value_24H":"17347089.978022917309999997856","fluctate_24H":"-0.08","fluctate_rate_24H":"-3.87"},"PHA":{"opening_price":"55.47","closing_price":"54.05","min_price":"52","max_price":"55.47","units_traded":"1785108.9698788","acc_trade_value":"95602403.9237704077","prev_closing_price":"55.5","units_traded_24H":"3175125.843095059248554913","acc_trade_value_24H":"172851114.00056437059999998368","fluctate_24H":"-1.44","fluctate_rate_24H":"-2.6"},"JTO":{"opening_price":"1001","closing_price":"1020","min_price":"949","max_price":"1056","units_traded":"875470.159074533","acc_trade_value":"885914806.297619527","prev_closing_price":"998","units_traded_24H":"1567718.234489547","acc_trade_value_24H":"1597584122.492127581","fluctate_24H":"9","fluctate_rate_24H":"0.89"},"JUP":{"opening_price":"327","closing_price":"349","min_price":"295","max_price":"352","units_traded":"1131879.56539573","acc_trade_value":"362313684.5321024","prev_closing_price":"327","units_traded_24H":"1790608.8376544","acc_trade_value_24H":"576455060.48759737","fluctate_24H":"35","fluctate_rate_24H":"11.15"},"STRK":{"opening_price":"47.6","closing_price":"47.44","min_price":"45.22","max_price":"47.71","units_traded":"6698601.085939338979532942","acc_trade_value":"314001966.08562441549999988881","prev_closing_price":"47.6","units_traded_24H":"8209775.571230955069901087","acc_trade_value_24H":"386035562.21822859459999979394","fluctate_24H":"-0.53","fluctate_rate_24H":"-1.1"},"SC":{"opening_price":"1.032","closing_price":"1.011","min_price":"0.998","max_price":"1.032","units_traded":"21050740.761512042247605571","acc_trade_value":"21243288.631196977019999999327","prev_closing_price":"1.022","units_traded_24H":"32750991.024039752247605571","acc_trade_value_24H":"33332284.669956955349999999327","fluctate_24H":"-0.029","fluctate_rate_24H":"-2.79"},"TRAC":{"opening_price":"435","closing_price":"443","min_price":"425","max_price":"464","units_traded":"518445.81516619610616454","acc_trade_value":"231635570.69919874028294156","prev_closing_price":"436","units_traded_24H":"541126.477927805096990228","acc_trade_value_24H":"241577998.067246700282941528","fluctate_24H":"0","fluctate_rate_24H":"0"},"BONK":{"opening_price":"0.0065","closing_price":"0.0065","min_price":"0.0061","max_price":"0.0066","units_traded":"115550556306.51423851","acc_trade_value":"720039695.087830822348","prev_closing_price":"0.0066","units_traded_24H":"140173057262.21213442","acc_trade_value_24H":"881864442.496658992728","fluctate_24H":"-0.0002","fluctate_rate_24H":"-2.99"},"TOKAMAK":{"opening_price":"534","closing_price":"513","min_price":"500","max_price":"535","units_traded":"41987.356920364870212954","acc_trade_value":"21491876.746538749999999199","prev_closing_price":"534","units_traded_24H":"79768.675511748665833391","acc_trade_value_24H":"42076385.006020599999998675","fluctate_24H":"-38","fluctate_rate_24H":"-6.9"},"AIOZ":{"opening_price":"79.91","closing_price":"80.73","min_price":"78.01","max_price":"83.75","units_traded":"4494341.051610666864886027","acc_trade_value":"363809198.18993046336328795277","prev_closing_price":"79.46","units_traded_24H":"5275221.986126303133515012","acc_trade_value_24H":"426361637.44444606420636421795","fluctate_24H":"-0.87","fluctate_rate_24H":"-1.07"},"ZK":{"opening_price":"16.15","closing_price":"16.01","min_price":"15.38","max_price":"16.18","units_traded":"3456424.511815852764169497","acc_trade_value":"54957368.71587696569999999058","prev_closing_price":"16.12","units_traded_24H":"6627916.787217862764169497","acc_trade_value_24H":"106450913.96200667429999999058","fluctate_24H":"-0.33","fluctate_rate_24H":"-2.02"},"ONDO":{"opening_price":"460","closing_price":"483","min_price":"449","max_price":"488","units_traded":"10479458.418115700460548072","acc_trade_value":"4941375700.399214449999971368","prev_closing_price":"460","units_traded_24H":"17142399.864060254424277947","acc_trade_value_24H":"8008365042.186376849999964589","fluctate_24H":"15","fluctate_rate_24H":"3.21"},"ALT":{"opening_price":"8.751","closing_price":"8.786","min_price":"8.401","max_price":"8.824","units_traded":"4585067.653162882048255111","acc_trade_value":"39801322.238954744259999962464","prev_closing_price":"8.818","units_traded_24H":"6331051.064443690261001765","acc_trade_value_24H":"55224086.446381779889999957436","fluctate_24H":"-0.131","fluctate_rate_24H":"-1.47"},"TAO":{"opening_price":"329700","closing_price":"334900","min_price":"314700","max_price":"335700","units_traded":"786.749902174","acc_trade_value":"257375692.7304633","prev_closing_price":"329500","units_traded_24H":"1124.899168675","acc_trade_value_24H":"369215891.4979014","fluctate_24H":"-900","fluctate_rate_24H":"-0.27"},"NEAR":{"opening_price":"2935","closing_price":"2964","min_price":"2843","max_price":"3006","units_traded":"303994.627520458164263859","acc_trade_value":"896319885.726334169999959245","prev_closing_price":"2940","units_traded_24H":"497435.553866029312727054","acc_trade_value_24H":"1467102516.414193299999954818","fluctate_24H":"-15","fluctate_rate_24H":"-0.5"},"RON":{"opening_price":"87.77","closing_price":"86.85","min_price":"81.62","max_price":"87.77","units_traded":"530624.052976230306823474","acc_trade_value":"45345893.29489930753910521142","prev_closing_price":"87.77","units_traded_24H":"807975.403000154923324118","acc_trade_value_24H":"69806301.55962188813910394058","fluctate_24H":"-1","fluctate_rate_24H":"-1.14"},"STRAX":{"opening_price":"15.63","closing_price":"16.88","min_price":"15.16","max_price":"18.39","units_traded":"147785976.184402948267342694","acc_trade_value":"2507271953.28774330103635422491","prev_closing_price":"15.73","units_traded_24H":"192745993.743527193376492383","acc_trade_value_24H":"3241586451.13735261714047335648","fluctate_24H":"1.05","fluctate_rate_24H":"6.63"},"XAI":{"opening_price":"12.14","closing_price":"11.07","min_price":"10.75","max_price":"12.19","units_traded":"12021113.545128779427746039","acc_trade_value":"135552328.57108588259999997191","prev_closing_price":"12.17","units_traded_24H":"20725340.694023479704779104","acc_trade_value_24H":"238924459.66282999089999996926","fluctate_24H":"-0.27","fluctate_rate_24H":"-2.38"},"W":{"opening_price":"15.08","closing_price":"14.94","min_price":"14.28","max_price":"15.08","units_traded":"4543896.66075823","acc_trade_value":"66988996.9360702592","prev_closing_price":"15.01","units_traded_24H":"7281642.49906302","acc_trade_value_24H":"108126137.9368277783","fluctate_24H":"-0.02","fluctate_rate_24H":"-0.13"},"POLYX":{"opening_price":"53.87","closing_price":"53.8","min_price":"51.5","max_price":"54.03","units_traded":"291239.00143219","acc_trade_value":"15391622.6899487529","prev_closing_price":"54.37","units_traded_24H":"539121.14392717","acc_trade_value_24H":"29027811.8964704247","fluctate_24H":"-2.37","fluctate_rate_24H":"-4.22"},"CORE":{"opening_price":"39.29","closing_price":"38.84","min_price":"36.5","max_price":"39.69","units_traded":"4065256.39428576207060715","acc_trade_value":"156735061.59203373709999985275","prev_closing_price":"39.45","units_traded_24H":"6696271.954763909056229361","acc_trade_value_24H":"260664123.81752558359999984449","fluctate_24H":"-1.04","fluctate_rate_24H":"-2.61"},"BB":{"opening_price":"30.17","closing_price":"29.84","min_price":"28.55","max_price":"30.17","units_traded":"979831.889584399717421786","acc_trade_value":"28776614.84407454659999998848","prev_closing_price":"30.49","units_traded_24H":"1476894.568835849717421786","acc_trade_value_24H":"43884870.92788036769999998848","fluctate_24H":"-1.2","fluctate_rate_24H":"-3.87"},"POKT":{"opening_price":"11.65","closing_price":"11.41","min_price":"10.81","max_price":"11.65","units_traded":"4536658.38080692","acc_trade_value":"50696625.4114006272","prev_closing_price":"11.65","units_traded_24H":"5910993.93383292","acc_trade_value_24H":"66706115.5915988432","fluctate_24H":"-0.29","fluctate_rate_24H":"-2.48"},"REZ":{"opening_price":"4.6","closing_price":"4.546","min_price":"4.311","max_price":"4.6","units_traded":"3221550.709100591430334993","acc_trade_value":"14161605.021945675779999996822","prev_closing_price":"4.617","units_traded_24H":"4634334.770903411430334993","acc_trade_value_24H":"20797965.205047455999999996822","fluctate_24H":"-0.144","fluctate_rate_24H":"-3.07"},"ENA":{"opening_price":"127","closing_price":"130","min_price":"121","max_price":"132","units_traded":"16137532.13455793429391843","acc_trade_value":"2048644044.524873459999998334","prev_closing_price":"127","units_traded_24H":"23827763.017058170156906474","acc_trade_value_24H":"3026269970.161459159999996719","fluctate_24H":"2","fluctate_rate_24H":"1.56"},"MOCA":{"opening_price":"13.05","closing_price":"12.78","min_price":"12.54","max_price":"13.07","units_traded":"3434163.363073526072252113","acc_trade_value":"43957249.59791145169999999013","prev_closing_price":"13.05","units_traded_24H":"4274959.055911731091263519","acc_trade_value_24H":"55042141.53552022699999997903","fluctate_24H":"-0.33","fluctate_rate_24H":"-2.52"},"ETHFI":{"opening_price":"506","closing_price":"531","min_price":"478","max_price":"537","units_traded":"207430.041897626926562644","acc_trade_value":"105722824.146940899999996465","prev_closing_price":"503","units_traded_24H":"277339.781228997232129952","acc_trade_value_24H":"141581200.917760529999995312","fluctate_24H":"18","fluctate_rate_24H":"3.51"},"MEW":{"opening_price":"0.5114","closing_price":"0.5215","min_price":"0.4913","max_price":"0.5244","units_traded":"138790798.38598715","acc_trade_value":"70133903.049105137821","prev_closing_price":"0.5156","units_traded_24H":"221111195.99006077","acc_trade_value_24H":"112551342.109425576272","fluctate_24H":"0.0005","fluctate_rate_24H":"0.1"},"ZRO":{"opening_price":"1374","closing_price":"1307","min_price":"924","max_price":"1395","units_traded":"246003.995537610021743253","acc_trade_value":"303121587.197154869999991042","prev_closing_price":"1366","units_traded_24H":"265168.417848765357596312","acc_trade_value_24H":"329769927.835070309999989463","fluctate_24H":"-101","fluctate_rate_24H":"-7.17"},"IO":{"opening_price":"260","closing_price":"259","min_price":"248","max_price":"272","units_traded":"1393768.89657352","acc_trade_value":"363863523.89267928","prev_closing_price":"263","units_traded_24H":"2330872.78856697","acc_trade_value_24H":"613235810.95359852","fluctate_24H":"-7","fluctate_rate_24H":"-2.63"},"BLAST":{"opening_price":"0.4134","closing_price":"0.403","min_price":"0.3902","max_price":"0.4145","units_traded":"67611578.08842819","acc_trade_value":"27109332.062372279939","prev_closing_price":"0.411","units_traded_24H":"77603479.49352164009557945","acc_trade_value_24H":"31295759.548368430791999999825","fluctate_24H":"-0.0198","fluctate_rate_24H":"-4.68"},"TAIKO":{"opening_price":"228","closing_price":"199","min_price":"195","max_price":"236","units_traded":"7540151.963096351349503796","acc_trade_value":"1587196693.561879885285251309","prev_closing_price":"228","units_traded_24H":"16502854.45921554876838927","acc_trade_value_24H":"3697698382.286449621486295698","fluctate_24H":"-33","fluctate_rate_24H":"-14.22"},"BRETT":{"opening_price":"7.874","closing_price":"7.883","min_price":"7.419","max_price":"7.979","units_traded":"36575587.088300265116289131","acc_trade_value":"285010286.177513923109999981069","prev_closing_price":"7.891","units_traded_24H":"51017670.282421788476770273","acc_trade_value_24H":"400005376.992078160599999975371","fluctate_24H":"-0.174","fluctate_rate_24H":"-2.16"},"ATH":{"opening_price":"6.412","closing_price":"6.349","min_price":"6.154","max_price":"6.465","units_traded":"19586704.376943203166978419","acc_trade_value":"124299809.701240972269999981728","prev_closing_price":"6.43","units_traded_24H":"37192607.532335093166978419","acc_trade_value_24H":"240397987.315178843789999981728","fluctate_24H":"-0.238","fluctate_rate_24H":"-3.61"},"PCI":{"opening_price":"57.91","closing_price":"57.05","min_price":"57.02","max_price":"58.3","units_traded":"601626.74161841","acc_trade_value":"34606099.182273391","prev_closing_price":"58.09","units_traded_24H":"814365.60358001","acc_trade_value_24H":"46966903.2367100861","fluctate_24H":"-1.36","fluctate_rate_24H":"-2.33"},"AVAIL":{"opening_price":"4.988","closing_price":"5.014","min_price":"4.917","max_price":"5.046","units_traded":"4663487.309901","acc_trade_value":"23184637.23540530921","prev_closing_price":"4.985","units_traded_24H":"12671798.887060478017309183","acc_trade_value_24H":"64085465.812355032564796567962","fluctate_24H":"-0.021","fluctate_rate_24H":"-0.42"},"GRAM":{"opening_price":"2332","closing_price":"2409","min_price":"2300","max_price":"2590","units_traded":"17375.627358181","acc_trade_value":"41358118.821843016","prev_closing_price":"2333","units_traded_24H":"28393.159200601","acc_trade_value_24H":"67586148.911099311","fluctate_24H":"85","fluctate_rate_24H":"3.66"},"G":{"opening_price":"4.549","closing_price":"4.534","min_price":"4.437","max_price":"4.865","units_traded":"137060072.207815018354247757","acc_trade_value":"635528307.022777571819999962465","prev_closing_price":"4.54","units_traded_24H":"469676523.684313004697535379","acc_trade_value_24H":"2274381538.072781733529990113606","fluctate_24H":"-0.219","fluctate_rate_24H":"-4.61"},"LISTA":{"opening_price":"77.98","closing_price":"75.32","min_price":"72.16","max_price":"77.98","units_traded":"181830.74246250728464901","acc_trade_value":"13703835.0863423998999999978","prev_closing_price":"78.12","units_traded_24H":"363089.00871448728464901","acc_trade_value_24H":"27901588.0797751804999999978","fluctate_24H":"-3.79","fluctate_rate_24H":"-4.79"},"PEAQ":{"opening_price":"31.72","closing_price":"32.45","min_price":"31.54","max_price":"33.37","units_traded":"13097865.717954263259323689","acc_trade_value":"425074657.43964261754763526614","prev_closing_price":"31.83","units_traded_24H":"16892147.788021205799897295","acc_trade_value_24H":"544846386.4117282896844602506","fluctate_24H":"1.08","fluctate_rate_24H":"3.44"},"EIGEN":{"opening_price":"355","closing_price":"353","min_price":"331","max_price":"358","units_traded":"385789.643382688937675022","acc_trade_value":"132957907.420077259999998728","prev_closing_price":"355","units_traded_24H":"595798.706572553708597649","acc_trade_value_24H":"209814223.385446529999997637","fluctate_24H":"-12","fluctate_rate_24H":"-3.29"},"CFG":{"opening_price":"310","closing_price":"321","min_price":"292","max_price":"324","units_traded":"1055085.743954233162659327","acc_trade_value":"323092855.717991559999998826","prev_closing_price":"310","units_traded_24H":"1556984.028240402971576524","acc_trade_value_24H":"480604562.370636279999998684","fluctate_24H":"5","fluctate_rate_24H":"1.58"},"VERONA":{"opening_price":"265","closing_price":"234","min_price":"228","max_price":"267","units_traded":"5621917.54062307","acc_trade_value":"1358978765.05267024","prev_closing_price":"264","units_traded_24H":"12642561.48973314","acc_trade_value_24H":"3145118198.08936053","fluctate_24H":"-13","fluctate_rate_24H":"-5.26"},"ORDER":{"opening_price":"52.76","closing_price":"52.83","min_price":"50.25","max_price":"53.08","units_traded":"454737.968544439065313158","acc_trade_value":"23609071.17311031209999997918","prev_closing_price":"53.05","units_traded_24H":"640646.870922589065313158","acc_trade_value_24H":"33518669.98557258889999997918","fluctate_24H":"-1.24","fluctate_rate_24H":"-2.29"},"MERL":{"opening_price":"30.14","closing_price":"27.6","min_price":"25.9","max_price":"30.14","units_traded":"37661038.050715232915314513","acc_trade_value":"1017572515.52542509815295410957","prev_closing_price":"30.15","units_traded_24H":"45969919.838999942915314513","acc_trade_value_24H":"1270639465.60534258365295410957","fluctate_24H":"-3.51","fluctate_rate_24H":"-11.28"},"SCR":{"opening_price":"47.29","closing_price":"45.82","min_price":"43.72","max_price":"50.22","units_traded":"19047991.67798712100163412","acc_trade_value":"898788526.34387819988395625013","prev_closing_price":"47.59","units_traded_24H":"22748119.97970274100163412","acc_trade_value_24H":"1073301873.17619605728395625013","fluctate_24H":"-0.83","fluctate_rate_24H":"-1.78"},"SWELL":{"opening_price":"1.149","closing_price":"1.171","min_price":"1.125","max_price":"1.186","units_traded":"207292904.598052830070226271","acc_trade_value":"238043688.08239179836132131613","prev_closing_price":"1.15","units_traded_24H":"393648059.14861692142601504","acc_trade_value_24H":"457881404.165066227221321306656","fluctate_24H":"-0.046","fluctate_rate_24H":"-3.78"},"SKY":{"opening_price":"81.84","closing_price":"82.8","min_price":"79.54","max_price":"82.89","units_traded":"399922.303032029831431061","acc_trade_value":"32404492.6346362806999998453","prev_closing_price":"81.94","units_traded_24H":"709902.658071279831431061","acc_trade_value_24H":"58071794.0464225007999998453","fluctate_24H":"-0.62","fluctate_rate_24H":"-0.74"},"PONKE":{"opening_price":"36.24","closing_price":"35.48","min_price":"34.62","max_price":"36.91","units_traded":"2989523.875868022","acc_trade_value":"105529132.93097661649","prev_closing_price":"36.23","units_traded_24H":"3901437.474935728","acc_trade_value_24H":"138849356.63813559151","fluctate_24H":"-1.32","fluctate_rate_24H":"-3.59"},"MVL":{"opening_price":"1.348","closing_price":"1.319","min_price":"1.299","max_price":"1.377","units_traded":"11385184.94264207","acc_trade_value":"15327053.96680434595","prev_closing_price":"1.374","units_traded_24H":"17044124.73532561","acc_trade_value_24H":"23039758.08764191329","fluctate_24H":"-0.083","fluctate_rate_24H":"-5.92"},"CARV":{"opening_price":"49.68","closing_price":"51.22","min_price":"47.47","max_price":"53.75","units_traded":"12734748.812615320650093205","acc_trade_value":"648338868.98061436590650957971","prev_closing_price":"49.68","units_traded_24H":"13371657.363387606665311466","acc_trade_value_24H":"680026917.06745576950650953405","fluctate_24H":"1.29","fluctate_rate_24H":"2.58"},"PUFFER":{"opening_price":"23.04","closing_price":"22.31","min_price":"21.91","max_price":"24.8","units_traded":"16918069.519541169891053974","acc_trade_value":"390966015.23110083060980520666","prev_closing_price":"23.09","units_traded_24H":"19118007.271016599617425026","acc_trade_value_24H":"441835194.17226805270980517302","fluctate_24H":"-0.73","fluctate_rate_24H":"-3.17"},"SUNDOG":{"opening_price":"6.644","closing_price":"6.424","min_price":"6.393","max_price":"6.726","units_traded":"9445491.926258502049082874","acc_trade_value":"61248591.985404243329999953112","prev_closing_price":"6.684","units_traded_24H":"20444548.128618643230152797","acc_trade_value_24H":"134288412.589417260949999914147","fluctate_24H":"-0.401","fluctate_rate_24H":"-5.88"},"TURBO":{"opening_price":"1.238","closing_price":"1.249","min_price":"1.178","max_price":"1.26","units_traded":"19500261.318163284284559417","acc_trade_value":"23719929.639241703239999998829","prev_closing_price":"1.244","units_traded_24H":"32649311.668781546966647086","acc_trade_value_24H":"40224706.880367829789999997041","fluctate_24H":"-0.023","fluctate_rate_24H":"-1.81"},"RAY":{"opening_price":"881","closing_price":"888","min_price":"845","max_price":"892","units_traded":"31132.32383848","acc_trade_value":"27021262.02358111","prev_closing_price":"881","units_traded_24H":"58383.74239523","acc_trade_value_24H":"51200402.08300885","fluctate_24H":"-3","fluctate_rate_24H":"-0.34"},"SAFE":{"opening_price":"119","closing_price":"120","min_price":"113","max_price":"120","units_traded":"93782.61283142","acc_trade_value":"10947179.20575872","prev_closing_price":"119","units_traded_24H":"136507.17046104","acc_trade_value_24H":"16081408.65813681","fluctate_24H":"-2","fluctate_rate_24H":"-1.64"},"VIRTUAL":{"opening_price":"842","closing_price":"835","min_price":"795","max_price":"846","units_traded":"3120608.293689659255401168","acc_trade_value":"2575230727.232859008461518449","prev_closing_price":"841","units_traded_24H":"4687748.938733327548302029","acc_trade_value_24H":"3902378926.345363638461514334","fluctate_24H":"-25","fluctate_rate_24H":"-2.91"},"MOVE":{"opening_price":"16.72","closing_price":"17.02","min_price":"15.94","max_price":"17.05","units_traded":"15605684.478247","acc_trade_value":"259075685.6097200228","prev_closing_price":"16.75","units_traded_24H":"19987125.72781132","acc_trade_value_24H":"332200471.943070562","fluctate_24H":"0.19","fluctate_rate_24H":"1.13"},"F":{"opening_price":"5.15","closing_price":"5.092","min_price":"4.922","max_price":"5.171","units_traded":"20838677.922076431519870311","acc_trade_value":"106134201.780999346089999982866","prev_closing_price":"5.161","units_traded_24H":"25362114.830746441519870311","acc_trade_value_24H":"129788021.581602159219999982866","fluctate_24H":"-0.124","fluctate_rate_24H":"-2.38"},"DEEP":{"opening_price":"22.65","closing_price":"23.21","min_price":"21.45","max_price":"23.45","units_traded":"9081118.47565127","acc_trade_value":"202976918.3673581142","prev_closing_price":"22.59","units_traded_24H":"17019346.82985359","acc_trade_value_24H":"384969131.4988047288","fluctate_24H":"-0.21","fluctate_rate_24H":"-0.9"},"MORPHO":{"opening_price":"2520","closing_price":"2623","min_price":"2478","max_price":"2657","units_traded":"68831.120968204172959469","acc_trade_value":"178555074.49110975999998945","prev_closing_price":"2538","units_traded_24H":"81347.191474024172959469","acc_trade_value_24H":"210087047.62672228999998945","fluctate_24H":"129","fluctate_rate_24H":"5.17"},"MOODENG":{"opening_price":"56.45","closing_price":"57.39","min_price":"53.61","max_price":"57.62","units_traded":"2145991.30767254","acc_trade_value":"119188699.1139426875","prev_closing_price":"56.7","units_traded_24H":"3939578.26831656","acc_trade_value_24H":"222011008.5860436009","fluctate_24H":"-0.07","fluctate_rate_24H":"-0.12"},"DBR":{"opening_price":"22.46","closing_price":"23.3","min_price":"22.46","max_price":"23.3","units_traded":"1818148.14838725","acc_trade_value":"41666218.788733592","prev_closing_price":"22.41","units_traded_24H":"2094798.8860971","acc_trade_value_24H":"47909876.0166096722","fluctate_24H":"0.69","fluctate_rate_24H":"3.05"},"NIL":{"opening_price":"54.29","closing_price":"53.3","min_price":"49.7","max_price":"54.29","units_traded":"1984494.17396074","acc_trade_value":"103756077.1416218258","prev_closing_price":"54.29","units_traded_24H":"2865241.50212184","acc_trade_value_24H":"152355079.7912565392","fluctate_24H":"-2.72","fluctate_rate_24H":"-4.86"},"ME":{"opening_price":"90.07","closing_price":"97.2","min_price":"86.1","max_price":"112","units_traded":"17271971.93681154","acc_trade_value":"1685973952.789434029","prev_closing_price":"90.42","units_traded_24H":"17754816.74135979","acc_trade_value_24H":"1729800862.011472192","fluctate_24H":"5.23","fluctate_rate_24H":"5.69"},"INIT":{"opening_price":"84","closing_price":"81.43","min_price":"77.59","max_price":"84","units_traded":"715316.02757921","acc_trade_value":"57736599.6074415752","prev_closing_price":"83.93","units_traded_24H":"885130.52357971","acc_trade_value_24H":"72174930.6983474952","fluctate_24H":"-6.07","fluctate_rate_24H":"-6.94"},"ZRC":{"opening_price":"1.522","closing_price":"1.502","min_price":"1.477","max_price":"1.613","units_traded":"126079972.096411614295139405","acc_trade_value":"195041901.447501046879999996807","prev_closing_price":"1.531","units_traded_24H":"131338651.375505344295139405","acc_trade_value_24H":"203069703.255239575009999996807","fluctate_24H":"-0.029","fluctate_rate_24H":"-1.89"},"IOTA":{"opening_price":"62.26","closing_price":"60.55","min_price":"60.09","max_price":"62.28","units_traded":"484120.913163868","acc_trade_value":"29433926.79807710359","prev_closing_price":"62.74","units_traded_24H":"591631.195216167","acc_trade_value_24H":"36164784.91006734677","fluctate_24H":"-2.42","fluctate_rate_24H":"-3.84"},"PENGU":{"opening_price":"9.211","closing_price":"9.28","min_price":"8.662","max_price":"9.364","units_traded":"196363694.75980322","acc_trade_value":"1780096330.76320930766","prev_closing_price":"9.206","units_traded_24H":"297069700.46160154","acc_trade_value_24H":"2716842890.70607029263","fluctate_24H":"-0.202","fluctate_rate_24H":"-2.13"},"ACX":{"opening_price":"59.3","closing_price":"59.01","min_price":"58.2","max_price":"59.3","units_traded":"275174.600296824432030269","acc_trade_value":"16113393.25177750669999993091","prev_closing_price":"59.23","units_traded_24H":"307898.634591334432030269","acc_trade_value_24H":"18049096.07032750609999993091","fluctate_24H":"0.02","fluctate_rate_24H":"0.03"},"AERO":{"opening_price":"758","closing_price":"798","min_price":"727","max_price":"801","units_traded":"240966.348952981072113473","acc_trade_value":"184119709.909915799999998855","prev_closing_price":"758","units_traded_24H":"414418.578728881072113473","acc_trade_value_24H":"316998866.599736899999998855","fluctate_24H":"3","fluctate_rate_24H":"0.38"},"THE":{"opening_price":"92.98","closing_price":"90.89","min_price":"84.07","max_price":"92.99","units_traded":"1548922.218929170093326681","acc_trade_value":"138472491.42293256989999974124","prev_closing_price":"92.94","units_traded_24H":"3513748.903333995009164362","acc_trade_value_24H":"325705173.28124292849999935668","fluctate_24H":"-5.43","fluctate_rate_24H":"-5.64"},"AMP":{"opening_price":"0.7241","closing_price":"0.7254","min_price":"0.7088","max_price":"0.73","units_traded":"32273272.953345933795548301","acc_trade_value":"23100645.8412918007024252992073","prev_closing_price":"0.7282","units_traded_24H":"164512968.383676952742448661","acc_trade_value_24H":"126728617.5314927647185111461555","fluctate_24H":"-0.0168","fluctate_rate_24H":"-2.26"},"VANA":{"opening_price":"1597","closing_price":"1604","min_price":"1545","max_price":"1617","units_traded":"5392.4434785","acc_trade_value":"8565125.66541218","prev_closing_price":"1615","units_traded_24H":"9768.05728969917992656","acc_trade_value_24H":"15673246.57869385999999904","fluctate_24H":"-23","fluctate_rate_24H":"-1.41"},"XYO":{"opening_price":"4.904","closing_price":"4.862","min_price":"4.759","max_price":"4.912","units_traded":"4669435.250355003987970584","acc_trade_value":"22550519.538041611049999990236","prev_closing_price":"4.936","units_traded_24H":"7933079.21617810318248206","acc_trade_value_24H":"38626015.476794124619999944267","fluctate_24H":"-0.021","fluctate_rate_24H":"-0.43"},"A8":{"opening_price":"8.354","closing_price":"8.201","min_price":"8","max_price":"8.879","units_traded":"44942859.505749978343761871","acc_trade_value":"374252363.474760899380432941281","prev_closing_price":"8.354","units_traded_24H":"52750612.481979992758362","acc_trade_value_24H":"439781965.269965819250432928328","fluctate_24H":"-0.279","fluctate_rate_24H":"-3.29"},"SONIC":{"opening_price":"37.77","closing_price":"37.88","min_price":"35.95","max_price":"38.6","units_traded":"1365958.870948635","acc_trade_value":"51527110.889400417","prev_closing_price":"38.02","units_traded_24H":"3861744.711899931","acc_trade_value_24H":"149508640.14858952848","fluctate_24H":"-1.79","fluctate_rate_24H":"-4.51"},"WIF":{"opening_price":"224","closing_price":"227","min_price":"214","max_price":"231","units_traded":"1320030.50866819","acc_trade_value":"295417787.0050328","prev_closing_price":"225","units_traded_24H":"1406023.81437295","acc_trade_value_24H":"314927687.27674374","fluctate_24H":"-5","fluctate_rate_24H":"-2.16"},"CPOOL":{"opening_price":"28.63","closing_price":"28.72","min_price":"28.05","max_price":"29.3","units_traded":"1126197.74901739","acc_trade_value":"32257084.8608699313","prev_closing_price":"28.62","units_traded_24H":"2879001.996441993446456591","acc_trade_value_24H":"83135685.53332787959999983632","fluctate_24H":"-1.21","fluctate_rate_24H":"-4.04"},"IP":{"opening_price":"471","closing_price":"486","min_price":"455","max_price":"504","units_traded":"3356826.468636729834064967","acc_trade_value":"1629437118.37467365457830749","prev_closing_price":"471","units_traded_24H":"4567633.155009249946280764","acc_trade_value_24H":"2207750244.706311654578306297","fluctate_24H":"8","fluctate_rate_24H":"1.67"},"DKA":{"opening_price":"5.721","closing_price":"5.662","min_price":"5.557","max_price":"5.751","units_traded":"3943366.786923752801564693","acc_trade_value":"22257583.415292696739999992672","prev_closing_price":"5.79","units_traded_24H":"5047714.67647117077598484","acc_trade_value_24H":"28595963.067840722109999985077","fluctate_24H":"-0.098","fluctate_rate_24H":"-1.7"},"SOLV":{"opening_price":"4.556","closing_price":"4.473","min_price":"4.315","max_price":"4.558","units_traded":"19706419.592430667815567957","acc_trade_value":"87492807.767276490279999990391","prev_closing_price":"4.58","units_traded_24H":"27866398.41603618958196632","acc_trade_value_24H":"124781323.561620828369999986064","fluctate_24H":"-0.096","fluctate_rate_24H":"-2.1"},"BLUE":{"opening_price":"16.22","closing_price":"15.95","min_price":"15.77","max_price":"16.58","units_traded":"2335792.523721534","acc_trade_value":"37140316.08474243186","prev_closing_price":"16.22","units_traded_24H":"3541755.279563887","acc_trade_value_24H":"56713916.5141908645","fluctate_24H":"-0.6","fluctate_rate_24H":"-3.63"},"QKC":{"opening_price":"3.129","closing_price":"2.896","min_price":"2.824","max_price":"3.153","units_traded":"35906782.408196545470618045","acc_trade_value":"106340614.75907733113620614351","prev_closing_price":"3.141","units_traded_24H":"150523151.445879032817454821","acc_trade_value_24H":"487121966.907246443472558287918","fluctate_24H":"-0.279","fluctate_rate_24H":"-8.79"},"HP":{"opening_price":"14.89","closing_price":"14.84","min_price":"14.5","max_price":"15.08","units_traded":"551900.385484446956521739","acc_trade_value":"8097015.69495345729999999808","prev_closing_price":"14.66","units_traded_24H":"1896474.141165821880887876","acc_trade_value_24H":"27983092.04999082319999996049","fluctate_24H":"-0.16","fluctate_rate_24H":"-1.07"},"GAME2":{"opening_price":"1.272","closing_price":"1.23","min_price":"1.207","max_price":"1.301","units_traded":"52160473.809669949310002492","acc_trade_value":"66007271.80096128002999999726","prev_closing_price":"1.273","units_traded_24H":"123704596.222043016751267046","acc_trade_value_24H":"158499104.57887427077999999227","fluctate_24H":"-0.068","fluctate_rate_24H":"-5.24"},"ERA":{"opening_price":"127","closing_price":"128","min_price":"122","max_price":"128","units_traded":"183313.129032733545806772","acc_trade_value":"22957548.160974089999999728","prev_closing_price":"127","units_traded_24H":"249116.088421403545806772","acc_trade_value_24H":"31360992.473647849999999728","fluctate_24H":"-2","fluctate_rate_24H":"-1.54"},"ARDR":{"opening_price":"38.43","closing_price":"37.57","min_price":"35.75","max_price":"39.01","units_traded":"2506999.11057919","acc_trade_value":"94311991.4202912098","prev_closing_price":"38.1","units_traded_24H":"4246296.30816371","acc_trade_value_24H":"162579831.9070772553","fluctate_24H":"-1.67","fluctate_rate_24H":"-4.26"},"BOUNTY":{"opening_price":"21.86","closing_price":"20.19","min_price":"19.56","max_price":"21.86","units_traded":"1557836.32923324","acc_trade_value":"32215915.9349721759","prev_closing_price":"22.13","units_traded_24H":"1824659.0593713","acc_trade_value_24H":"38139851.7449626006","fluctate_24H":"-2.19","fluctate_rate_24H":"-9.79"},"SHELL":{"opening_price":"33.7","closing_price":"32.92","min_price":"31.96","max_price":"33.7","units_traded":"1221588.387115415045262522","acc_trade_value":"40144806.56915133669999997908","prev_closing_price":"33.88","units_traded_24H":"1551184.754289355045262522","acc_trade_value_24H":"51314528.98293680469999997908","fluctate_24H":"-1.33","fluctate_rate_24H":"-3.88"},"BERA":{"opening_price":"324","closing_price":"314","min_price":"299","max_price":"324","units_traded":"565328.655201648288693764","acc_trade_value":"174992528.734041109999999622","prev_closing_price":"324","units_traded_24H":"703524.402396938288693764","acc_trade_value_24H":"219860899.340624269999999622","fluctate_24H":"-13","fluctate_rate_24H":"-3.98"},"BIO":{"opening_price":"44.74","closing_price":"43.6","min_price":"41.69","max_price":"44.75","units_traded":"4778096.002551540512546426","acc_trade_value":"207049890.10236893719999970872","prev_closing_price":"44.93","units_traded_24H":"7830899.381966684475108805","acc_trade_value_24H":"345286945.86447443619999962371","fluctate_24H":"-1.66","fluctate_rate_24H":"-3.67"},"PLUME":{"opening_price":"15.1","closing_price":"14.91","min_price":"14.18","max_price":"15.1","units_traded":"16913661.579989142896812236","acc_trade_value":"247517406.72903117519999988777","prev_closing_price":"15.16","units_traded_24H":"20421771.290588209595505115","acc_trade_value_24H":"300839491.38492056649999977683","fluctate_24H":"-0.48","fluctate_rate_24H":"-3.12"},"OBT":{"opening_price":"0.5863","closing_price":"0.6133","min_price":"0.5863","max_price":"0.79","units_traded":"7719539001.558938408227313177","acc_trade_value":"5281183292.4351975482747530513099","prev_closing_price":"0.5815","units_traded_24H":"7798501530.679352449180333311","acc_trade_value_24H":"5327663746.2404861359087530511739","fluctate_24H":"0.0242","fluctate_rate_24H":"4.11"},"TRUMP":{"opening_price":"2607","closing_price":"2601","min_price":"2471","max_price":"2612","units_traded":"136856.46674461","acc_trade_value":"349465317.57839384","prev_closing_price":"2603","units_traded_24H":"231962.19568653","acc_trade_value_24H":"597726968.67106703","fluctate_24H":"-46","fluctate_rate_24H":"-1.74"},"KERNEL":{"opening_price":"62.17","closing_price":"63.46","min_price":"59.16","max_price":"63.66","units_traded":"1212874.136417703238532375","acc_trade_value":"73911147.57310262029999969315","prev_closing_price":"62.15","units_traded_24H":"2122967.972179397073259667","acc_trade_value_24H":"131142119.15032311889999955863","fluctate_24H":"-0.26","fluctate_rate_24H":"-0.41"},"COOKIE":{"opening_price":"12.69","closing_price":"12.43","min_price":"11.66","max_price":"12.74","units_traded":"8694620.03137133","acc_trade_value":"106328769.0186199985","prev_closing_price":"12.73","units_traded_24H":"12812418.66918106","acc_trade_value_24H":"159785306.4892870923","fluctate_24H":"-1.11","fluctate_rate_24H":"-8.2"},"GNO":{"opening_price":"358900","closing_price":"345100","min_price":"344100","max_price":"422000","units_traded":"4401.158852553380383955","acc_trade_value":"1626776604.2726243414027048","prev_closing_price":"358900","units_traded_24H":"5952.405254081067926346","acc_trade_value_24H":"2189063322.7940251895111211","fluctate_24H":"-3400","fluctate_rate_24H":"-0.98"},"VTHO":{"opening_price":"0.5507","closing_price":"0.5485","min_price":"0.5316","max_price":"0.5547","units_traded":"57771623.116965491418333093","acc_trade_value":"31644567.7373625632469999989811","prev_closing_price":"0.5534","units_traded_24H":"100333229.999989387202805031","acc_trade_value_24H":"55105610.7208568934809999988037","fluctate_24H":"-0.01","fluctate_rate_24H":"-1.79"},"ANIME":{"opening_price":"3.993","closing_price":"3.91","min_price":"3.8","max_price":"3.993","units_traded":"19353907.403759559464594186","acc_trade_value":"75690470.473176830569999990606","prev_closing_price":"3.998","units_traded_24H":"41195735.959696223200837096","acc_trade_value_24H":"165453201.02154341495999997543","fluctate_24H":"-0.111","fluctate_rate_24H":"-2.76"},"RED":{"opening_price":"142","closing_price":"140","min_price":"135","max_price":"143","units_traded":"419855.89406613","acc_trade_value":"58525715.66195916","prev_closing_price":"144","units_traded_24H":"504659.81620134","acc_trade_value_24H":"70911810.67497736","fluctate_24H":"-10","fluctate_rate_24H":"-6.67"},"LAYER":{"opening_price":"106","closing_price":"105","min_price":"99.82","max_price":"106","units_traded":"4640854.982218326","acc_trade_value":"476885130.7283506888","prev_closing_price":"106","units_traded_24H":"7354802.971068977","acc_trade_value_24H":"767129721.8691375638","fluctate_24H":"-2","fluctate_rate_24H":"-1.87"},"GPS":{"opening_price":"13.24","closing_price":"13.47","min_price":"13.2","max_price":"13.75","units_traded":"23309444.306690777940477044","acc_trade_value":"313949062.42222434515018527211","prev_closing_price":"13.24","units_traded_24H":"26988628.341461158313055285","acc_trade_value_24H":"362964948.00767933205018526633","fluctate_24H":"0.25","fluctate_rate_24H":"1.89"},"WCT":{"opening_price":"66.71","closing_price":"64.24","min_price":"61.57","max_price":"67.03","units_traded":"1530963.174468389720151385","acc_trade_value":"97219518.97798720807162167864","prev_closing_price":"66.96","units_traded_24H":"1763355.344259018713878872","acc_trade_value_24H":"112976461.13433969157162148247","fluctate_24H":"-4.97","fluctate_rate_24H":"-7.18"},"FLOCK":{"opening_price":"51.51","closing_price":"51.9","min_price":"48.93","max_price":"52.57","units_traded":"1679186.762707120393700787","acc_trade_value":"85098552.2110950604999999796","prev_closing_price":"51.52","units_traded_24H":"2563042.033445910393700787","acc_trade_value_24H":"130821167.2308981960999999796","fluctate_24H":"0.14","fluctate_rate_24H":"0.27"},"KAITO":{"opening_price":"658","closing_price":"683","min_price":"652","max_price":"695","units_traded":"172257.198720523868281855","acc_trade_value":"116122535.483028699999999579","prev_closing_price":"653","units_traded_24H":"180060.664181413868281855","acc_trade_value_24H":"121245393.547415039999999579","fluctate_24H":"17","fluctate_rate_24H":"2.55"},"BMT":{"opening_price":"17.97","closing_price":"18.07","min_price":"17.27","max_price":"18.12","units_traded":"983377.531046917","acc_trade_value":"17485272.42249765051","prev_closing_price":"18.04","units_traded_24H":"1809052.337307792","acc_trade_value_24H":"32358583.92774976081","fluctate_24H":"-0.11","fluctate_rate_24H":"-0.61"},"C":{"opening_price":"127","closing_price":"120","min_price":"118","max_price":"128","units_traded":"2036337.626993799836065572","acc_trade_value":"246218612.423074849999999784","prev_closing_price":"130","units_traded_24H":"2128250.231739239836065572","acc_trade_value_24H":"258177500.650225039999999784","fluctate_24H":"-14","fluctate_rate_24H":"-10.45"},"SOON":{"opening_price":"246","closing_price":"246","min_price":"239","max_price":"254","units_traded":"1605161.56137873","acc_trade_value":"394852464.03956202","prev_closing_price":"247","units_traded_24H":"2535902.518762616","acc_trade_value_24H":"622832560.850517711","fluctate_24H":"-1","fluctate_rate_24H":"-0.4"},"PAXG":{"opening_price":"6060000","closing_price":"6006000","min_price":"5986000","max_price":"6080000","units_traded":"4.035238954193538318","acc_trade_value":"24344487.991569999997036","prev_closing_price":"6067000","units_traded_24H":"10.309992837565875995","acc_trade_value_24H":"62361834.370469999990692","fluctate_24H":"-114000","fluctate_rate_24H":"-1.86"},"XAUT":{"opening_price":"6070000","closing_price":"6028000","min_price":"6019000","max_price":"6086000","units_traded":"9.24091144","acc_trade_value":"56068205.45117","prev_closing_price":"6069000","units_traded_24H":"25.80564439","acc_trade_value_24H":"156741583.54803","fluctate_24H":"-115000","fluctate_rate_24H":"-1.87"},"AVL":{"opening_price":"40.47","closing_price":"38.61","min_price":"37.7","max_price":"42.28","units_traded":"7688862.35301050799324127","acc_trade_value":"303384652.1239746472506440208","prev_closing_price":"40.47","units_traded_24H":"9143932.44708824878167389","acc_trade_value_24H":"360978626.09144662125064398923","fluctate_24H":"-0.49","fluctate_rate_24H":"-1.25"},"B3":{"opening_price":"0.7737","closing_price":"0.807","min_price":"0.7396","max_price":"0.9152","units_traded":"1603410222.466139734395534924","acc_trade_value":"1326831588.9520950368454264572702","prev_closing_price":"0.7737","units_traded_24H":"1669090618.563991379327984579","acc_trade_value_24H":"1378366444.4946295186144264565832","fluctate_24H":"0.0284","fluctate_rate_24H":"3.65"},"COW":{"opening_price":"229","closing_price":"229","min_price":"219","max_price":"229","units_traded":"40949.64104387","acc_trade_value":"9137161.94004211","prev_closing_price":"229","units_traded_24H":"64458.80759454","acc_trade_value_24H":"14523625.60206178","fluctate_24H":"-4","fluctate_rate_24H":"-1.72"},"WAL":{"opening_price":"48.92","closing_price":"47.9","min_price":"45.4","max_price":"49.08","units_traded":"1643042.188225847","acc_trade_value":"77389856.48292940574","prev_closing_price":"48.92","units_traded_24H":"3157523.693514331","acc_trade_value_24H":"152000478.83239326128","fluctate_24H":"-2.21","fluctate_rate_24H":"-4.41"},"BABY":{"opening_price":"19.07","closing_price":"18.9","min_price":"18.17","max_price":"19.07","units_traded":"6160082.93266235","acc_trade_value":"114529604.426359092","prev_closing_price":"19.12","units_traded_24H":"8339037.25044351","acc_trade_value_24H":"156183384.4630238206","fluctate_24H":"-0.53","fluctate_rate_24H":"-2.73"},"ES":{"opening_price":"77.04","closing_price":"74.85","min_price":"73","max_price":"81.26","units_traded":"3426043.78293306","acc_trade_value":"262434851.0378280012","prev_closing_price":"75.6","units_traded_24H":"5118874.15048214","acc_trade_value_24H":"391774103.508211211","fluctate_24H":"-4.18","fluctate_rate_24H":"-5.29"},"XTER":{"opening_price":"17.05","closing_price":"19.08","min_price":"16.82","max_price":"24","units_traded":"416044724.875350443482121084","acc_trade_value":"8756035662.03600357485043182208","prev_closing_price":"16.9","units_traded_24H":"423785540.618021735655766916","acc_trade_value_24H":"8891432463.9291578316504318106","fluctate_24H":"1.18","fluctate_rate_24H":"6.59"},"NXPC":{"opening_price":"431","closing_price":"425","min_price":"418","max_price":"434","units_traded":"112603.194765657230046948","acc_trade_value":"47890700.395499119999999848","prev_closing_price":"432","units_traded_24H":"269757.189120497230046948","acc_trade_value_24H":"116271060.251577379999999848","fluctate_24H":"-13","fluctate_rate_24H":"-2.97"},"0G":{"opening_price":"361","closing_price":"361","min_price":"331","max_price":"381","units_traded":"3220468.869919606407446445","acc_trade_value":"1151719496.55895151093744984","prev_closing_price":"359","units_traded_24H":"4258748.091933090249139063","acc_trade_value_24H":"1527465896.772688320937448008","fluctate_24H":"-7","fluctate_rate_24H":"-1.9"},"GRASS":{"opening_price":"717","closing_price":"730","min_price":"615","max_price":"749","units_traded":"480738.198544448","acc_trade_value":"325242925.312631863","prev_closing_price":"715","units_traded_24H":"718484.454953187","acc_trade_value_24H":"488041281.833587682","fluctate_24H":"64","fluctate_rate_24H":"9.61"},"ORCA":{"opening_price":"1716","closing_price":"1716","min_price":"1627","max_price":"1740","units_traded":"114669.77119943","acc_trade_value":"193165509.46596269","prev_closing_price":"1716","units_traded_24H":"150179.56567621","acc_trade_value_24H":"253600070.20542335","fluctate_24H":"13","fluctate_rate_24H":"0.76"},"KMNO":{"opening_price":"28.42","closing_price":"30.25","min_price":"27.5","max_price":"31.65","units_traded":"3592551.94756758","acc_trade_value":"108152325.5760604053","prev_closing_price":"28.44","units_traded_24H":"4157676.18166778","acc_trade_value_24H":"124325642.8752875587","fluctate_24H":"1.21","fluctate_rate_24H":"4.17"},"PUMPBTC":{"opening_price":"14.32","closing_price":"14.05","min_price":"13.89","max_price":"14.42","units_traded":"4747803.736924464223339766","acc_trade_value":"66643083.52984812121459073071","prev_closing_price":"14.33","units_traded_24H":"6813418.174580795144956951","acc_trade_value_24H":"96405569.31121423587757412604","fluctate_24H":"-0.33","fluctate_rate_24H":"-2.29"},"EPT":{"opening_price":"0.722","closing_price":"0.6939","min_price":"0.6574","max_price":"0.7502","units_traded":"594237735.43641948707692808","acc_trade_value":"417889876.3222244034546225862233","prev_closing_price":"0.721","units_traded_24H":"777347474.935396699192924561","acc_trade_value_24H":"548929156.4585455378886225853968","fluctate_24H":"-0.0461","fluctate_rate_24H":"-6.23"},"HAEDAL":{"opening_price":"24.55","closing_price":"24.45","min_price":"23.45","max_price":"24.78","units_traded":"2354353.860110504","acc_trade_value":"56683128.08209541215","prev_closing_price":"24.74","units_traded_24H":"3208375.144246664","acc_trade_value_24H":"77822609.94534231225","fluctate_24H":"-0.64","fluctate_rate_24H":"-2.55"},"PARTI":{"opening_price":"85.04","closing_price":"78.38","min_price":"71","max_price":"85.19","units_traded":"10159470.410081364325780494","acc_trade_value":"749849324.28061809629999970285","prev_closing_price":"85.67","units_traded_24H":"10826564.134254444325780494","acc_trade_value_24H":"807447749.74398207489999970285","fluctate_24H":"-6.19","fluctate_rate_24H":"-7.32"},"SXT":{"opening_price":"11.08","closing_price":"10.84","min_price":"10.4","max_price":"11.08","units_traded":"8650606.198010225649535805","acc_trade_value":"93524253.80765030429999997514","prev_closing_price":"11.09","units_traded_24H":"12166886.441953245649535805","acc_trade_value_24H":"132669472.37007648999999997514","fluctate_24H":"-0.41","fluctate_rate_24H":"-3.64"},"PROMPT":{"opening_price":"33.91","closing_price":"33.89","min_price":"31.54","max_price":"34.21","units_traded":"6975941.740847799371775166","acc_trade_value":"232617751.44328469013021884899","prev_closing_price":"34.09","units_traded_24H":"8049144.685418979371775166","acc_trade_value_24H":"269573759.08568844803021884899","fluctate_24H":"-0.66","fluctate_rate_24H":"-1.91"},"SIGN":{"opening_price":"12.7","closing_price":"12.58","min_price":"11.97","max_price":"12.8","units_traded":"2992911.230218458066529185","acc_trade_value":"37420995.42053428739999994014","prev_closing_price":"12.68","units_traded_24H":"5521835.435528523283852339","acc_trade_value_24H":"69966775.88319210309999991152","fluctate_24H":"-0.59","fluctate_rate_24H":"-4.48"},"BTR":{"opening_price":"29.27","closing_price":"29.1","min_price":"27.11","max_price":"29.28","units_traded":"14704558.449054517948000756","acc_trade_value":"418413634.61729865134111892104","prev_closing_price":"29.26","units_traded_24H":"23772815.537577966183706682","acc_trade_value_24H":"685260940.56841118640798537987","fluctate_24H":"-0.45","fluctate_rate_24H":"-1.52"},"SAHARA":{"opening_price":"20.39","closing_price":"18.9","min_price":"18.78","max_price":"20.76","units_traded":"214139938.24841602779385408","acc_trade_value":"4219396427.80982564399624737544","prev_closing_price":"20.35","units_traded_24H":"719344613.607140068284342687","acc_trade_value_24H":"14540648488.03677819095189546067","fluctate_24H":"-0.07","fluctate_rate_24H":"-0.37"},"HEMI":{"opening_price":"7.407","closing_price":"7.237","min_price":"6.853","max_price":"7.418","units_traded":"15624630.417984858968797031","acc_trade_value":"111122218.263378600189999962282","prev_closing_price":"7.419","units_traded_24H":"20320229.044172977339914238","acc_trade_value_24H":"146443130.486065488569999954752","fluctate_24H":"-0.313","fluctate_rate_24H":"-4.15"},"H":{"opening_price":"118","closing_price":"125","min_price":"117","max_price":"155","units_traded":"139955144.334881567639795006","acc_trade_value":"18957662856.438787808184317235","prev_closing_price":"118","units_traded_24H":"189367703.944335706564380503","acc_trade_value_24H":"25372257951.306714448653017211","fluctate_24H":"-23","fluctate_rate_24H":"-15.54"},"HOME":{"opening_price":"30.3","closing_price":"31.23","min_price":"30.05","max_price":"32.64","units_traded":"42387048.889733410468268756","acc_trade_value":"1333925185.42097377818401277286","prev_closing_price":"30.46","units_traded_24H":"53840665.451704674383341346","acc_trade_value_24H":"1682519588.1445926846840125291","fluctate_24H":"0.44","fluctate_rate_24H":"1.43"},"LA":{"opening_price":"104","closing_price":"103","min_price":"98","max_price":"104","units_traded":"2097651.480589939536708198","acc_trade_value":"211769256.51236060839999992018","prev_closing_price":"104","units_traded_24H":"3438346.692505549536708198","acc_trade_value_24H":"351052271.57431703839999992018","fluctate_24H":"-2","fluctate_rate_24H":"-1.9"},"SOPH":{"opening_price":"7.908","closing_price":"7.69","min_price":"7.509","max_price":"7.93","units_traded":"15676417.898801883072100181","acc_trade_value":"120662163.875262053339999968905","prev_closing_price":"7.897","units_traded_24H":"34640851.775254091009701023","acc_trade_value_24H":"272945157.77726559029999994568","fluctate_24H":"-0.437","fluctate_rate_24H":"-5.38"},"HYPER":{"opening_price":"112","closing_price":"112","min_price":"108","max_price":"113","units_traded":"400077.883480730619469026","acc_trade_value":"44248696.168207909999999938","prev_closing_price":"112","units_traded_24H":"478972.944307703033262129","acc_trade_value_24H":"53300386.203489029999999886","fluctate_24H":"-3","fluctate_rate_24H":"-2.61"},"PROVE":{"opening_price":"291","closing_price":"291","min_price":"281","max_price":"297","units_traded":"122292.945088560986808696","acc_trade_value":"35341282.417559849999999832","prev_closing_price":"294","units_traded_24H":"399919.082529690409764331","acc_trade_value_24H":"119287525.1376977299999984","fluctate_24H":"-9","fluctate_rate_24H":"-3"},"CUDIS":{"opening_price":"8.52","closing_price":"8.464","min_price":"8.335","max_price":"8.602","units_traded":"7864682.740797986","acc_trade_value":"66352080.699202903881","prev_closing_price":"8.519","units_traded_24H":"43141337.766927769","acc_trade_value_24H":"368025595.357215506503","fluctate_24H":"0.221","fluctate_rate_24H":"2.68"},"FORT":{"opening_price":"18.11","closing_price":"18.37","min_price":"17.91","max_price":"18.42","units_traded":"672102.863686691658510059","acc_trade_value":"12168736.28437638229999998501","prev_closing_price":"17.95","units_traded_24H":"2963489.997737424593905651","acc_trade_value_24H":"53741866.12158660619999992093","fluctate_24H":"-0.07","fluctate_rate_24H":"-0.38"},"TOSHI":{"opening_price":"0.1673","closing_price":"0.168","min_price":"0.158","max_price":"0.1695","units_traded":"406930243.859589698578836977","acc_trade_value":"67087712.3127827320939999996771","prev_closing_price":"0.1694","units_traded_24H":"513198838.028567298104577102","acc_trade_value_24H":"85178909.7344656922429999994935","fluctate_24H":"-0.0036","fluctate_rate_24H":"-2.1"},"HUMA":{"opening_price":"32.66","closing_price":"32.81","min_price":"31.18","max_price":"33.7","units_traded":"1188795.74466598","acc_trade_value":"38627240.9586214499","prev_closing_price":"32.8","units_traded_24H":"2127621.4920523","acc_trade_value_24H":"69800573.4889931581","fluctate_24H":"-0.65","fluctate_rate_24H":"-1.94"},"HNT":{"opening_price":"385","closing_price":"377","min_price":"350","max_price":"386","units_traded":"378689.42080642","acc_trade_value":"140673427.03629747","prev_closing_price":"385","units_traded_24H":"506032.75159884","acc_trade_value_24H":"190702896.81646624","fluctate_24H":"-9","fluctate_rate_24H":"-2.33"},"SPK":{"opening_price":"25.41","closing_price":"27.49","min_price":"24.25","max_price":"27.67","units_traded":"14187841.244674159980235845","acc_trade_value":"378515992.40874863149999994014","prev_closing_price":"25.4","units_traded_24H":"15527907.23852018472397415","acc_trade_value_24H":"412866207.13811313219999989804","fluctate_24H":"1.62","fluctate_rate_24H":"6.26"},"USD1":{"opening_price":"1517","closing_price":"1513","min_price":"1513","max_price":"1526","units_traded":"4110.181558376634877198","acc_trade_value":"6258320.642662280000002304","prev_closing_price":"1517","units_traded_24H":"17063.081417106634877198","acc_trade_value_24H":"25830955.917805800000002304","fluctate_24H":"4","fluctate_rate_24H":"0.27"},"BOB":{"opening_price":"7.735","closing_price":"7.735","min_price":"7.464","max_price":"7.75","units_traded":"22258882.777822249655114283","acc_trade_value":"170194770.457475910159999983961","prev_closing_price":"7.7","units_traded_24H":"31020050.690617098893248473","acc_trade_value_24H":"237637094.773114088659999972557","fluctate_24H":"0.093","fluctate_rate_24H":"1.22"},"SYRUP":{"opening_price":"191","closing_price":"193","min_price":"180","max_price":"193","units_traded":"470618.860021748341968911","acc_trade_value":"88171745.283418619999999823","prev_closing_price":"190","units_traded_24H":"534257.126405788341968911","acc_trade_value_24H":"100394133.797559729999999823","fluctate_24H":"-3","fluctate_rate_24H":"-1.53"},"NEWT":{"opening_price":"77.37","closing_price":"72.45","min_price":"70.65","max_price":"77.8","units_traded":"1600761.918102552171314657","acc_trade_value":"117304159.17592637696499949786","prev_closing_price":"77.73","units_traded_24H":"2670840.133887821357236402","acc_trade_value_24H":"201576254.26115722198410563942","fluctate_24H":"-5.85","fluctate_rate_24H":"-7.47"},"ALLO":{"opening_price":"605","closing_price":"592","min_price":"569","max_price":"632","units_traded":"3669955.858049187319008885","acc_trade_value":"2203627916.582618130099990073","prev_closing_price":"606","units_traded_24H":"6560767.263911703044651445","acc_trade_value_24H":"3925892311.175946470099981218","fluctate_24H":"-22","fluctate_rate_24H":"-3.58"},"DOOD":{"opening_price":"2.26","closing_price":"2.133","min_price":"2.074","max_price":"2.26","units_traded":"11696118.987172242","acc_trade_value":"25049834.793438355272","prev_closing_price":"2.265","units_traded_24H":"53546686.04380684","acc_trade_value_24H":"120328349.343728452537","fluctate_24H":"-0.072","fluctate_rate_24H":"-3.27"},"TREE":{"opening_price":"63.95","closing_price":"63.38","min_price":"60.22","max_price":"66","units_traded":"1233680.267907199509598229","acc_trade_value":"77874426.02011994709999577949","prev_closing_price":"64.4","units_traded_24H":"1284736.184550669509598229","acc_trade_value_24H":"81179583.26943203649999577949","fluctate_24H":"-2.32","fluctate_rate_24H":"-3.53"},"EUL":{"opening_price":"1479","closing_price":"1500","min_price":"1419","max_price":"1504","units_traded":"101179.34121541","acc_trade_value":"148782789.58429539","prev_closing_price":"1492","units_traded_24H":"126510.363421145107238605","acc_trade_value_24H":"186698887.17127080999999866","fluctate_24H":"-8","fluctate_rate_24H":"-0.53"},"AVNT":{"opening_price":"158","closing_price":"158","min_price":"147","max_price":"159","units_traded":"768953.572751525252248476","acc_trade_value":"118700890.249602849999999741","prev_closing_price":"158","units_traded_24H":"2325791.049984139176589155","acc_trade_value_24H":"377635067.586342299999999346","fluctate_24H":"-9","fluctate_rate_24H":"-5.39"},"OPEN":{"opening_price":"258","closing_price":"271","min_price":"251","max_price":"284","units_traded":"566213.442569774151645057","acc_trade_value":"153704820.088741339999998804","prev_closing_price":"258","units_traded_24H":"653295.141470174151645057","acc_trade_value_24H":"176410633.873038539999998804","fluctate_24H":"7","fluctate_rate_24H":"2.65"},"PUMP":{"opening_price":"2.02","closing_price":"1.953","min_price":"1.86","max_price":"2.02","units_traded":"36199874.65043269","acc_trade_value":"69910741.75733296376","prev_closing_price":"2.021","units_traded_24H":"41801182.80411325","acc_trade_value_24H":"81484668.88280010528","fluctate_24H":"-0.149","fluctate_rate_24H":"-7.09"},"IRYS":{"opening_price":"23.65","closing_price":"23.48","min_price":"22.1","max_price":"24.42","units_traded":"15977722.160183539385316063","acc_trade_value":"374271219.72631781669999983429","prev_closing_price":"23.56","units_traded_24H":"34396004.209101905364072345","acc_trade_value_24H":"821457332.17517257330082601451","fluctate_24H":"-0.16","fluctate_rate_24H":"-0.68"},"DEXE":{"opening_price":"34150","closing_price":"35180","min_price":"33130","max_price":"36490","units_traded":"13814.197212814244262675","acc_trade_value":"471697051.62643876520730331","prev_closing_price":"34320","units_traded_24H":"24535.343749378542982513","acc_trade_value_24H":"842239000.11973836520652826","fluctate_24H":"1290","fluctate_rate_24H":"3.81"},"SD":{"opening_price":"196","closing_price":"188","min_price":"185","max_price":"198","units_traded":"528570.335296290752941606","acc_trade_value":"101293831.315700623243221807","prev_closing_price":"197","units_traded_24H":"1046621.257194558324662683","acc_trade_value_24H":"204308159.219544258294248827","fluctate_24H":"-8","fluctate_rate_24H":"-4.08"},"BARD":{"opening_price":"213","closing_price":"210","min_price":"204","max_price":"215","units_traded":"209411.402365620443338142","acc_trade_value":"43990415.593700699999999517","prev_closing_price":"215","units_traded_24H":"307523.650021184988792687","acc_trade_value_24H":"65426564.143129609999999417","fluctate_24H":"-11","fluctate_rate_24H":"-4.98"},"TOWNS":{"opening_price":"3.159","closing_price":"3.124","min_price":"2.951","max_price":"3.231","units_traded":"50482777.755677936278317152","acc_trade_value":"156394433.977703717426278316832","prev_closing_price":"3.157","units_traded_24H":"107379673.056614216013857979","acc_trade_value_24H":"339918043.9266692358962783149","fluctate_24H":"-0.07","fluctate_rate_24H":"-2.19"},"MIRA":{"opening_price":"66.6","closing_price":"66.01","min_price":"63.04","max_price":"66.66","units_traded":"1761204.754920199249388523","acc_trade_value":"115038208.5540586230999596952","prev_closing_price":"66.6","units_traded_24H":"3014494.568364078057807788","acc_trade_value_24H":"199090247.35748891639995265336","fluctate_24H":"-1.62","fluctate_rate_24H":"-2.4"},"CAMP":{"opening_price":"1.192","closing_price":"1.179","min_price":"1.116","max_price":"1.278","units_traded":"500376624.827241251509839951","acc_trade_value":"599133340.780422632729197949533","prev_closing_price":"1.191","units_traded_24H":"759437407.988310458388303822","acc_trade_value_24H":"907833017.498138588504193766983","fluctate_24H":"-0.035","fluctate_rate_24H":"-2.88"},"XAN":{"opening_price":"15.13","closing_price":"14.45","min_price":"14.11","max_price":"15.32","units_traded":"11758704.455982356161879658","acc_trade_value":"172794616.65412481439999989581","prev_closing_price":"15.14","units_traded_24H":"22540160.689826622378207012","acc_trade_value_24H":"343115874.1196692360999996786","fluctate_24H":"-1.7","fluctate_rate_24H":"-10.53"},"THQ":{"opening_price":"21.38","closing_price":"20.73","min_price":"19.75","max_price":"21.66","units_traded":"6778119.649574690518269964","acc_trade_value":"138360288.16760884799999976851","prev_closing_price":"21.38","units_traded_24H":"7615445.627168260518269964","acc_trade_value_24H":"156329931.71106664619999976851","fluctate_24H":"-0.55","fluctate_rate_24H":"-2.58"},"POPCAT":{"opening_price":"75.13","closing_price":"76.69","min_price":"66.31","max_price":"78.48","units_traded":"4770403.86868006","acc_trade_value":"342144691.86457002285","prev_closing_price":"75.44","units_traded_24H":"5615284.999702864","acc_trade_value_24H":"406685873.04283353101","fluctate_24H":"1.4","fluctate_rate_24H":"1.86"},"WLFI":{"opening_price":"87.1","closing_price":"91.63","min_price":"85.36","max_price":"92.67","units_traded":"2037435.383024118424307737","acc_trade_value":"181519369.44876152589999977099","prev_closing_price":"87.39","units_traded_24H":"2730002.694699440426938894","acc_trade_value_24H":"242613755.88841993479999968462","fluctate_24H":"2.87","fluctate_rate_24H":"3.23"},"2Z":{"opening_price":"101","closing_price":"101","min_price":"96.54","max_price":"102","units_traded":"1110094.61209016","acc_trade_value":"110224235.4718119247","prev_closing_price":"101","units_traded_24H":"1766767.95488282","acc_trade_value_24H":"176633950.3144018803","fluctate_24H":"-1","fluctate_rate_24H":"-0.98"},"LINEA":{"opening_price":"3.591","closing_price":"3.549","min_price":"3.394","max_price":"3.591","units_traded":"9348904.60651852","acc_trade_value":"32854263.0924105724","prev_closing_price":"3.588","units_traded_24H":"14917639.991994526664830625","acc_trade_value_24H":"52788629.283122695089999999375","fluctate_24H":"-0.074","fluctate_rate_24H":"-2.04"},"SAPIEN":{"opening_price":"121","closing_price":"123","min_price":"116","max_price":"123","units_traded":"970438.80493751","acc_trade_value":"116535911.2184543","prev_closing_price":"122","units_traded_24H":"1375187.70262482","acc_trade_value_24H":"166838360.83521956","fluctate_24H":"-2","fluctate_rate_24H":"-1.6"},"HOLO":{"opening_price":"98.08","closing_price":"99.6","min_price":"95.36","max_price":"101","units_traded":"2635690.516170672","acc_trade_value":"256601280.17218865836","prev_closing_price":"99.08","units_traded_24H":"3866432.61067454","acc_trade_value_24H":"376765366.82316813986","fluctate_24H":"2.93","fluctate_rate_24H":"3.03"},"ZKC":{"opening_price":"68.88","closing_price":"69.18","min_price":"65.11","max_price":"71.24","units_traded":"1656551.621888246889166787","acc_trade_value":"114147791.95368266879999989587","prev_closing_price":"69.32","units_traded_24H":"3091276.361483653087728763","acc_trade_value_24H":"213992537.34939889714499901649","fluctate_24H":"-0.58","fluctate_rate_24H":"-0.83"},"ASTER":{"opening_price":"930","closing_price":"943","min_price":"885","max_price":"943","units_traded":"48409.599822755515455536","acc_trade_value":"44177019.553982629999998376","prev_closing_price":"929","units_traded_24H":"74158.878921020433996753","acc_trade_value_24H":"68210224.285726689999993253","fluctate_24H":"-2","fluctate_rate_24H":"-0.21"},"XPL":{"opening_price":"134","closing_price":"140","min_price":"127","max_price":"143","units_traded":"3534265.562210060538169895","acc_trade_value":"485562910.95941625999999948","prev_closing_price":"134","units_traded_24H":"4189896.306147449936666135","acc_trade_value_24H":"572217865.5975610899999994","fluctate_24H":"9","fluctate_rate_24H":"6.87"},"FF":{"opening_price":"99.49","closing_price":"103","min_price":"97.63","max_price":"103","units_traded":"1252067.88431819","acc_trade_value":"126500370.1728539743","prev_closing_price":"99.31","units_traded_24H":"1463837.62139873","acc_trade_value_24H":"147665214.6558778065","fluctate_24H":"3.01","fluctate_rate_24H":"3.01"},"SOMI":{"opening_price":"152","closing_price":"150","min_price":"145","max_price":"152","units_traded":"229928.587562294966887417","acc_trade_value":"34395396.089811939999999967","prev_closing_price":"152","units_traded_24H":"464041.230590363947779136","acc_trade_value_24H":"70520890.58926787999999985","fluctate_24H":"-7","fluctate_rate_24H":"-4.46"},"MON":{"opening_price":"29.42","closing_price":"30.03","min_price":"28.43","max_price":"30.03","units_traded":"5192549.431093123929380711","acc_trade_value":"152853119.98640343099999993051","prev_closing_price":"29.54","units_traded_24H":"6956675.460774011694519553","acc_trade_value_24H":"204980559.28006773969999991789","fluctate_24H":"0.11","fluctate_rate_24H":"0.37"},"FLUID":{"opening_price":"1357","closing_price":"1378","min_price":"1315","max_price":"1384","units_traded":"9151.48755507","acc_trade_value":"12482046.69021554","prev_closing_price":"1379","units_traded_24H":"10054.469802096192066107","acc_trade_value_24H":"13729916.515736039999997502","fluctate_24H":"-28","fluctate_rate_24H":"-1.99"},"SUPER":{"opening_price":"134","closing_price":"133","min_price":"126","max_price":"137","units_traded":"894408.807169182284557547","acc_trade_value":"118904524.341766969999999906","prev_closing_price":"134","units_traded_24H":"1100349.435355851090527696","acc_trade_value_24H":"145858306.922127579999999872","fluctate_24H":"-2","fluctate_rate_24H":"-1.48"},"IN":{"opening_price":"128","closing_price":"132","min_price":"120","max_price":"138","units_traded":"2583505.831190619368191721","acc_trade_value":"336255700.494191999999999982","prev_closing_price":"128","units_traded_24H":"5142953.400580299368191721","acc_trade_value_24H":"656071547.764176989999999982","fluctate_24H":"7","fluctate_rate_24H":"5.6"},"EDEN":{"opening_price":"65.64","closing_price":"68.88","min_price":"59.87","max_price":"73.9","units_traded":"62638145.913682684733870404","acc_trade_value":"4343982071.34213672581966750687","prev_closing_price":"65.64","units_traded_24H":"68074400.612636931448257387","acc_trade_value_24H":"4702363202.79315508511966548652","fluctate_24H":"2.74","fluctate_rate_24H":"4.14"},"RECALL":{"opening_price":"53.8","closing_price":"54.48","min_price":"47.45","max_price":"56.82","units_traded":"6433214.378794415369458738","acc_trade_value":"338705022.04998115789999973931","prev_closing_price":"53.58","units_traded_24H":"22430809.588624990825664118","acc_trade_value_24H":"1188496626.05312427238216813212","fluctate_24H":"5.67","fluctate_rate_24H":"11.62"},"USDE":{"opening_price":"1512","closing_price":"1512","min_price":"1510","max_price":"1523","units_traded":"891.66397135","acc_trade_value":"1352244.03154879","prev_closing_price":"1515","units_traded_24H":"8355.7210545","acc_trade_value_24H":"12654124.84055863","fluctate_24H":"-10","fluctate_rate_24H":"-0.66"},"ENSO":{"opening_price":"922","closing_price":"928","min_price":"869","max_price":"933","units_traded":"413812.207821003979778591","acc_trade_value":"375355234.064983869999997531","prev_closing_price":"922","units_traded_24H":"684780.130533345775991772","acc_trade_value_24H":"628556702.73943213999999408","fluctate_24H":"-37","fluctate_rate_24H":"-3.83"},"YB":{"opening_price":"109","closing_price":"105","min_price":"101","max_price":"109","units_traded":"609388.883872102802615421","acc_trade_value":"64082085.309732779999999608","prev_closing_price":"110","units_traded_24H":"1332222.266163479997635978","acc_trade_value_24H":"144705219.294883799999999512","fluctate_24H":"-7","fluctate_rate_24H":"-6.25"},"STABLE":{"opening_price":"52.42","closing_price":"53.86","min_price":"51.3","max_price":"54.8","units_traded":"9337008.610014238326708657","acc_trade_value":"497065594.75026383506460755903","prev_closing_price":"52.41","units_traded_24H":"12071987.334883077711208358","acc_trade_value_24H":"637369083.34715599656460735899","fluctate_24H":"2.51","fluctate_rate_24H":"4.89"},"ZBT":{"opening_price":"162","closing_price":"157","min_price":"152","max_price":"163","units_traded":"1544731.90745304439201571","acc_trade_value":"241677633.735834889999999808","prev_closing_price":"162","units_traded_24H":"1829902.49884541439201571","acc_trade_value_24H":"287201584.603069319999999808","fluctate_24H":"-3","fluctate_rate_24H":"-1.88"},"ZORA":{"opening_price":"10.84","closing_price":"11.12","min_price":"10.34","max_price":"11.24","units_traded":"37383796.741982971614673025","acc_trade_value":"408143450.17055277729999969646","prev_closing_price":"10.83","units_traded_24H":"69323630.337826733892323172","acc_trade_value_24H":"759410712.5634052593999996889","fluctate_24H":"0.26","fluctate_rate_24H":"2.39"},"SENT":{"opening_price":"20.97","closing_price":"19.5","min_price":"19.5","max_price":"20.97","units_traded":"1136551.084546010787389227","acc_trade_value":"22927376.91716236679999998907","prev_closing_price":"20.94","units_traded_24H":"1198242.797028080787389227","acc_trade_value_24H":"24221535.22742548179999998907","fluctate_24H":"-1.58","fluctate_rate_24H":"-7.5"},"MMT":{"opening_price":"278","closing_price":"285","min_price":"265","max_price":"294","units_traded":"1967483.047264773","acc_trade_value":"549695838.326795105","prev_closing_price":"279","units_traded_24H":"4305917.5564216","acc_trade_value_24H":"1218060036.831894065","fluctate_24H":"20","fluctate_rate_24H":"7.55"},"MET":{"opening_price":"220","closing_price":"230","min_price":"217","max_price":"234","units_traded":"592477.52184732","acc_trade_value":"134668449.83081264","prev_closing_price":"220","units_traded_24H":"874960.67060378","acc_trade_value_24H":"198346441.28592556","fluctate_24H":"4","fluctate_rate_24H":"1.77"},"KITE":{"opening_price":"235","closing_price":"223","min_price":"221","max_price":"236","units_traded":"700875.443522313832723698","acc_trade_value":"158611201.293554989999998822","prev_closing_price":"236","units_traded_24H":"1388195.045095163586161507","acc_trade_value_24H":"322837608.467794379999998395","fluctate_24H":"-20","fluctate_rate_24H":"-8.23"},"TRUST":{"opening_price":"73.25","closing_price":"77.41","min_price":"71.1","max_price":"81.54","units_traded":"6353533.246256419647327466","acc_trade_value":"480657363.71994724892099913057","prev_closing_price":"73.29","units_traded_24H":"7110049.695199399646807186","acc_trade_value_24H":"537097232.06611351208199894177","fluctate_24H":"2.3","fluctate_rate_24H":"3.06"},"ESP":{"opening_price":"86.68","closing_price":"88.13","min_price":"83.62","max_price":"89.77","units_traded":"517645.871651661948360461","acc_trade_value":"44789903.11708250319999986109","prev_closing_price":"86.52","units_traded_24H":"643877.991203081948475841","acc_trade_value_24H":"55705407.43007517650999984569","fluctate_24H":"0.95","fluctate_rate_24H":"1.09"},"PIEVERSE":{"opening_price":"1016","closing_price":"974","min_price":"935","max_price":"1016","units_traded":"360636.085766043532747148","acc_trade_value":"347933987.466217659999996074","prev_closing_price":"1016","units_traded_24H":"545808.811143439439427953","acc_trade_value_24H":"535863193.129088849999995123","fluctate_24H":"-41","fluctate_rate_24H":"-4.04"},"CC":{"opening_price":"224","closing_price":"226","min_price":"220","max_price":"230","units_traded":"2665687.3534256631","acc_trade_value":"602403871.7431423696","prev_closing_price":"225","units_traded_24H":"3989642.5521956811","acc_trade_value_24H":"900259639.0907974944","fluctate_24H":"0","fluctate_rate_24H":"0"},"CYS":{"opening_price":"508","closing_price":"469","min_price":"466","max_price":"508","units_traded":"251335.681522871697286739","acc_trade_value":"120131619.433008549999986729","prev_closing_price":"510","units_traded_24H":"412914.708227369125287133","acc_trade_value_24H":"202812277.400603559999981466","fluctate_24H":"-54","fluctate_rate_24H":"-10.33"},"EDGE":{"opening_price":"87.6","closing_price":"123","min_price":"85.13","max_price":"135","units_traded":"28408899.412725619592552662","acc_trade_value":"3150945691.27040449685081098534","prev_closing_price":"86.73","units_traded_24H":"28562135.109835899592552662","acc_trade_value_24H":"3164475151.27872692255081098534","fluctate_24H":"34.52","fluctate_rate_24H":"39.01"},"SPACE":{"opening_price":"9.809","closing_price":"9.706","min_price":"9.018","max_price":"10.05","units_traded":"96418181.75701710309463691","acc_trade_value":"926807808.483634639029999863252","prev_closing_price":"9.832","units_traded_24H":"194936117.810617246078601199","acc_trade_value_24H":"1917911920.764045738689999823613","fluctate_24H":"-0.304","fluctate_rate_24H":"-3.04"},"WET":{"opening_price":"85.73","closing_price":"86.37","min_price":"81.22","max_price":"87.22","units_traded":"1331179.30344028","acc_trade_value":"112658217.670370207","prev_closing_price":"85.78","units_traded_24H":"2702416.52422151","acc_trade_value_24H":"230391581.0511634938","fluctate_24H":"1.03","fluctate_rate_24H":"1.21"},"BREV":{"opening_price":"115","closing_price":"114","min_price":"106","max_price":"115","units_traded":"915039.38878638774307287","acc_trade_value":"101435799.520481779999999714","prev_closing_price":"116","units_traded_24H":"1413638.188629502658327106","acc_trade_value_24H":"159399850.090201659999999562","fluctate_24H":"-5","fluctate_rate_24H":"-4.2"},"BILL":{"opening_price":"72.91","closing_price":"65.02","min_price":"62.6","max_price":"72.91","units_traded":"9538009.365179263344973151","acc_trade_value":"629631021.08351292290958543272","prev_closing_price":"72.9","units_traded_24H":"11432902.795763224953176024","acc_trade_value_24H":"775118123.33563311720958528179","fluctate_24H":"-12.4","fluctate_rate_24H":"-16.02"},"KAT":{"opening_price":"7.853","closing_price":"7.541","min_price":"7.35","max_price":"7.853","units_traded":"11541809.345351852719461877","acc_trade_value":"88022061.48536228490999997459","prev_closing_price":"7.844","units_traded_24H":"14493938.407567111051601503","acc_trade_value_24H":"111587173.83197047947999990513","fluctate_24H":"-0.553","fluctate_rate_24H":"-6.83"},"ZKP":{"opening_price":"79.14","closing_price":"78.71","min_price":"74.01","max_price":"79.14","units_traded":"836987.661159995154706241","acc_trade_value":"64071227.10368344819999991555","prev_closing_price":"79.48","units_traded_24H":"974042.391327106424857682","acc_trade_value_24H":"75136835.99343825529999990463","fluctate_24H":"-2.94","fluctate_rate_24H":"-3.6"},"ZAMA":{"opening_price":"49.02","closing_price":"47.68","min_price":"45.58","max_price":"52","units_traded":"1378663.87190315199036602","acc_trade_value":"65222100.32940122739999982623","prev_closing_price":"49.47","units_traded_24H":"1987078.217488970490231244","acc_trade_value_24H":"95547163.4074572474999997902","fluctate_24H":"-1.61","fluctate_rate_24H":"-3.27"},"GWEI":{"opening_price":"178","closing_price":"195","min_price":"175","max_price":"209","units_traded":"18323546.976959716708543066","acc_trade_value":"3575683756.433703289999992984","prev_closing_price":"177","units_traded_24H":"20457333.030562166679037927","acc_trade_value_24H":"3955388586.050896539999992062","fluctate_24H":"15","fluctate_rate_24H":"8.33"},"SKR":{"opening_price":"11.73","closing_price":"11.85","min_price":"11.3","max_price":"11.9","units_traded":"5831869.86151604","acc_trade_value":"67978285.1771742679","prev_closing_price":"11.76","units_traded_24H":"8896433.38793567","acc_trade_value_24H":"104217061.90080331","fluctate_24H":"-0.05","fluctate_rate_24H":"-0.42"},"UP":{"opening_price":"79.01","closing_price":"97.86","min_price":"76.92","max_price":"116","units_traded":"56774556.236678675675208285","acc_trade_value":"5679434429.33094603393885223117","prev_closing_price":"80.7","units_traded_24H":"58438454.78646119570453807","acc_trade_value_24H":"5813756638.85229578993885206684","fluctate_24H":"13.8","fluctate_rate_24H":"16.42"},"LIT":{"opening_price":"2288","closing_price":"2531","min_price":"2230","max_price":"2561","units_traded":"172213.969505541333390454","acc_trade_value":"422852658.491447850023486616","prev_closing_price":"2282","units_traded_24H":"197201.748586848896586707","acc_trade_value_24H":"480254860.569296830023482427","fluctate_24H":"190","fluctate_rate_24H":"8.12"},"ELSA":{"opening_price":"60.17","closing_price":"63.93","min_price":"57.68","max_price":"63.93","units_traded":"3789799.565243059553939923","acc_trade_value":"233217761.03974413409999944938","prev_closing_price":"60.1","units_traded_24H":"5344947.123410239553939923","acc_trade_value_24H":"327714366.13089188139999944938","fluctate_24H":"3.55","fluctate_rate_24H":"5.88"},"BIRB":{"opening_price":"99.08","closing_price":"98.01","min_price":"93.5","max_price":"99.08","units_traded":"367015.25692997","acc_trade_value":"35624449.3865225111","prev_closing_price":"98.76","units_traded_24H":"576642.22610611","acc_trade_value_24H":"56453683.2651029741","fluctate_24H":"-0.79","fluctate_rate_24H":"-0.8"},"AZTEC":{"opening_price":"21.21","closing_price":"20.8","min_price":"19.93","max_price":"21.23","units_traded":"931294.784478144460668864","acc_trade_value":"19192456.98380675209999998272","prev_closing_price":"21.36","units_traded_24H":"1114640.861581304460668864","acc_trade_value_24H":"23108811.72681194799999998272","fluctate_24H":"-1.03","fluctate_rate_24H":"-4.72"},"SLX":{"opening_price":"405","closing_price":"534","min_price":"374","max_price":"580","units_traded":"49829218.57906361","acc_trade_value":"24252558118.15938058","prev_closing_price":"406","units_traded_24H":"76640583.96213685","acc_trade_value_24H":"35651854734.48087287","fluctate_24H":"99","fluctate_rate_24H":"22.76"},"ROBO":{"opening_price":"27.75","closing_price":"25.88","min_price":"24.75","max_price":"27.78","units_traded":"20229717.916497293542046057","acc_trade_value":"517526260.60507013989999990553","prev_closing_price":"27.92","units_traded_24H":"24118854.131363193225518588","acc_trade_value_24H":"628651736.3300514894999998913","fluctate_24H":"-3.84","fluctate_rate_24H":"-12.92"},"BLEND":{"opening_price":"81.66","closing_price":"93.4","min_price":"77.1","max_price":"97.02","units_traded":"18817588.621033506149417852","acc_trade_value":"1668624766.52488554287974291968","prev_closing_price":"81.4","units_traded_24H":"19617651.904686650206525879","acc_trade_value_24H":"1734359517.43288969527974272404","fluctate_24H":"10.42","fluctate_rate_24H":"12.56"},"MANTRA":{"opening_price":"10.26","closing_price":"10.26","min_price":"9.585","max_price":"10.33","units_traded":"18749559.53813287228148495","acc_trade_value":"186947250.183389083249999831116","prev_closing_price":"10.32","units_traded_24H":"70826994.710692069189020746","acc_trade_value_24H":"742132193.347176628649414040836","fluctate_24H":"-0.14","fluctate_rate_24H":"-1.35"},"CTR":{"opening_price":"16.06","closing_price":"15.91","min_price":"15.06","max_price":"16.08","units_traded":"20840420.331610045997726184","acc_trade_value":"326658023.17156529212813382629","prev_closing_price":"16.06","units_traded_24H":"28762961.088803139921819551","acc_trade_value_24H":"453943541.17149487274812615104","fluctate_24H":"-0.35","fluctate_rate_24H":"-2.15"},"MEGA":{"opening_price":"77.92","closing_price":"72.84","min_price":"72.72","max_price":"78.14","units_traded":"10366265.630673082586369516","acc_trade_value":"778314691.22192580109999943669","prev_closing_price":"77.92","units_traded_24H":"18907356.138854716520855909","acc_trade_value_24H":"1462818324.91006185929999912151","fluctate_24H":"-11.11","fluctate_rate_24H":"-13.23"},"VVV":{"opening_price":"19890","closing_price":"20250","min_price":"18250","max_price":"20430","units_traded":"22110.105996632303330535","acc_trade_value":"432470915.40056319999996754","prev_closing_price":"19900","units_traded_24H":"26090.547160891151287221","acc_trade_value_24H":"512728211.91682239999994312","fluctate_24H":"-220","fluctate_rate_24H":"-1.07"},"BASED":{"opening_price":"139","closing_price":"124","min_price":"121","max_price":"147","units_traded":"11709390.651392882504439183","acc_trade_value":"1510154126.951627209999998391","prev_closing_price":"140","units_traded_24H":"17976940.423526237187037461","acc_trade_value_24H":"2406909971.291562349999998052","fluctate_24H":"-22","fluctate_rate_24H":"-15.07"},"AI":{"opening_price":"35.69","closing_price":"34.17","min_price":"33","max_price":"35.8","units_traded":"10278959.420919314638297663","acc_trade_value":"346986700.52057859859999932359","prev_closing_price":"36","units_traded_24H":"15836824.822155536721674907","acc_trade_value_24H":"549112802.3963441268999991129","fluctate_24H":"-3.11","fluctate_rate_24H":"-8.34"},"CHIP":{"opening_price":"46.34","closing_price":"46.75","min_price":"43.44","max_price":"48","units_traded":"4416287.013756161031120959","acc_trade_value":"202378960.07878060229999985276","prev_closing_price":"46.36","units_traded_24H":"7027919.910172361377446585","acc_trade_value_24H":"324682235.2873576879999997887","fluctate_24H":"-1.31","fluctate_rate_24H":"-2.73"},"EDGEX":{"opening_price":"581","closing_price":"547","min_price":"528","max_price":"583","units_traded":"753624.86921576719686826","acc_trade_value":"417516597.853593828760934974","prev_closing_price":"583","units_traded_24H":"1157418.036954343958265587","acc_trade_value_24H":"653968143.924314248760931807","fluctate_24H":"-30","fluctate_rate_24H":"-5.2"},"PRL":{"opening_price":"212","closing_price":"210","min_price":"202","max_price":"214","units_traded":"1251084.43678564","acc_trade_value":"260126079.33942741","prev_closing_price":"212","units_traded_24H":"2016088.93066385","acc_trade_value_24H":"425586362.55638854","fluctate_24H":"-7","fluctate_rate_24H":"-3.23"},"PROS":{"opening_price":"696","closing_price":"685","min_price":"674","max_price":"824","units_traded":"2509433.611062642717461484","acc_trade_value":"1854085296.615188211607632755","prev_closing_price":"696","units_traded_24H":"3151045.933082763294040582","acc_trade_value_24H":"2309846664.44835572160763023","fluctate_24H":"-46","fluctate_rate_24H":"-6.29"},"OPG":{"opening_price":"254","closing_price":"234","min_price":"226","max_price":"255","units_traded":"4060598.747382273790038082","acc_trade_value":"955729899.906927409999987776","prev_closing_price":"254","units_traded_24H":"6690019.603622850117825698","acc_trade_value_24H":"1630877000.227377849999982139","fluctate_24H":"-29","fluctate_rate_24H":"-11.03"},"SPX":{"opening_price":"503","closing_price":"507","min_price":"478","max_price":"523","units_traded":"308396.889799181518742952","acc_trade_value":"155284538.500335469999999145","prev_closing_price":"499","units_traded_24H":"467710.118167499354702066","acc_trade_value_24H":"237204780.219888949999997499","fluctate_24H":"-14","fluctate_rate_24H":"-2.69"},"RE":{"opening_price":"1029","closing_price":"911","min_price":"898","max_price":"1033","units_traded":"1041175.637581658379571222","acc_trade_value":"998564593.010643039999988215","prev_closing_price":"1023","units_traded_24H":"1634045.150863360592507095","acc_trade_value_24H":"1628868728.868463179999962395","fluctate_24H":"-183","fluctate_rate_24H":"-16.73"},"HPP":{"opening_price":"34.59","closing_price":"31.54","min_price":"29.29","max_price":"39.12","units_traded":"27717159.539635786180670227","acc_trade_value":"912903622.08162565072320493638","prev_closing_price":"34.15","units_traded_24H":"31598884.683567301927295024","acc_trade_value_24H":"1044581763.2513380992232047871","fluctate_24H":"-2.49","fluctate_rate_24H":"-7.32"},"date":"1782371648123"}}