{"status":"0000","data":{"BTC":{"opening_price":"115280000","closing_price":"115228000","min_price":"114929000","max_price":"115466000","units_traded":"15.1288112","acc_trade_value":"1742618283.30096","prev_closing_price":"115280000","units_traded_24H":"93.02589204","acc_trade_value_24H":"10711085804.78933","fluctate_24H":"-14000","fluctate_rate_24H":"-0.01"},"ETH":{"opening_price":"3645000","closing_price":"3652000","min_price":"3639000","max_price":"3653000","units_traded":"560.225552427704648849","acc_trade_value":"2042407212.186290013527048","prev_closing_price":"3645000","units_traded_24H":"2610.644694353978728303","acc_trade_value_24H":"9512307972.454666306959784","fluctate_24H":"15000","fluctate_rate_24H":"0.41"},"ETC":{"opening_price":"12060","closing_price":"12050","min_price":"11980","max_price":"12060","units_traded":"9903.689791647399967248","acc_trade_value":"118812759.39673709999998006","prev_closing_price":"12090","units_traded_24H":"57464.816571875325397061","acc_trade_value_24H":"690394796.28766016407643862","fluctate_24H":"150","fluctate_rate_24H":"1.26"},"XRP":{"opening_price":"2025","closing_price":"2020","min_price":"2018","max_price":"2030","units_traded":"2397258.45160073","acc_trade_value":"4852091949.5619355","prev_closing_price":"2024","units_traded_24H":"10367778.34350192","acc_trade_value_24H":"20958782565.01542275","fluctate_24H":"2","fluctate_rate_24H":"0.1"},"BCH":{"opening_price":"425600","closing_price":"429800","min_price":"424200","max_price":"430700","units_traded":"577.61624328","acc_trade_value":"247121255.147609","prev_closing_price":"425000","units_traded_24H":"1473.34426766","acc_trade_value_24H":"626717971.215843","fluctate_24H":"9300","fluctate_rate_24H":"2.21"},"QTUM":{"opening_price":"1345","closing_price":"1343","min_price":"1336","max_price":"1345","units_traded":"20621.2190187","acc_trade_value":"27620957.63636543","prev_closing_price":"1348","units_traded_24H":"99406.13390306","acc_trade_value_24H":"133567908.86413911","fluctate_24H":"4","fluctate_rate_24H":"0.3"},"A":{"opening_price":"128","closing_price":"130","min_price":"128","max_price":"130","units_traded":"113458.58191386","acc_trade_value":"14681919.1108831","prev_closing_price":"129","units_traded_24H":"863325.81155363","acc_trade_value_24H":"110898206.04061745","fluctate_24H":"3","fluctate_rate_24H":"2.36"},"ICX":{"opening_price":"18.98","closing_price":"18.44","min_price":"18.44","max_price":"19.43","units_traded":"3373446.738690104083769633","acc_trade_value":"63202656.1365033812999999903","prev_closing_price":"19.2","units_traded_24H":"9910701.815347559991962509","acc_trade_value_24H":"186804849.49569915409739572397","fluctate_24H":"-0.43","fluctate_rate_24H":"-2.28"},"TRX":{"opening_price":"458","closing_price":"456","min_price":"455","max_price":"459","units_traded":"585243.82714845","acc_trade_value":"267299918.30014668","prev_closing_price":"458","units_traded_24H":"2524443.21094431","acc_trade_value_24H":"1152914995.12961695","fluctate_24H":"0","fluctate_rate_24H":"0"},"ELF":{"opening_price":"104","closing_price":"103","min_price":"102","max_price":"104","units_traded":"51907.03852182","acc_trade_value":"5322983.53371027","prev_closing_price":"104","units_traded_24H":"225467.6191395","acc_trade_value_24H":"23318821.56140058","fluctate_24H":"0","fluctate_rate_24H":"0"},"KNC":{"opening_price":"191","closing_price":"191","min_price":"190","max_price":"192","units_traded":"49491.263495833333333333","acc_trade_value":"9499252.408890459999999936","prev_closing_price":"190","units_traded_24H":"2282023.546759039158257044","acc_trade_value_24H":"444196574.637790312434412445","fluctate_24H":"6","fluctate_rate_24H":"3.24"},"GLM":{"opening_price":"175","closing_price":"176","min_price":"174","max_price":"176","units_traded":"33409.90966515","acc_trade_value":"5836934.10775222","prev_closing_price":"175","units_traded_24H":"88832.831484806966292134","acc_trade_value_24H":"15628026.697289789999999852","fluctate_24H":"2","fluctate_rate_24H":"1.15"},"ZIL":{"opening_price":"4.395","closing_price":"4.407","min_price":"4.38","max_price":"4.475","units_traded":"1892072.334954003669","acc_trade_value":"8385989.778265389377339","prev_closing_price":"4.401","units_traded_24H":"19921709.350898234383","acc_trade_value_24H":"87846805.899955360756797","fluctate_24H":"0.087","fluctate_rate_24H":"2.01"},"WAXP":{"opening_price":"8.387","closing_price":"8.327","min_price":"8.32","max_price":"8.412","units_traded":"1134725.18465788","acc_trade_value":"9464369.49002968057","prev_closing_price":"8.37","units_traded_24H":"14035063.72338065","acc_trade_value_24H":"119759882.83632159452","fluctate_24H":"-0.211","fluctate_rate_24H":"-2.47"},"POWR":{"opening_price":"92.42","closing_price":"93.03","min_price":"92.25","max_price":"93.08","units_traded":"102033.86909155","acc_trade_value":"9455246.8288788486","prev_closing_price":"93.12","units_traded_24H":"400662.08828678","acc_trade_value_24H":"37097168.3937310312","fluctate_24H":"1.66","fluctate_rate_24H":"1.82"},"STEEM":{"opening_price":"85.38","closing_price":"86.31","min_price":"85.38","max_price":"86.31","units_traded":"64269.49701602","acc_trade_value":"5532307.8750205029","prev_closing_price":"85.57","units_traded_24H":"1155583.19803473","acc_trade_value_24H":"100014130.522017878","fluctate_24H":"1.17","fluctate_rate_24H":"1.37"},"ZRX":{"opening_price":"168","closing_price":"166","min_price":"166","max_price":"168","units_traded":"7245.27830033","acc_trade_value":"1210422.31418051","prev_closing_price":"169","units_traded_24H":"60803.902919342335329341","acc_trade_value_24H":"10222182.162198069999999947","fluctate_24H":"2","fluctate_rate_24H":"1.22"},"SNT":{"opening_price":"11.4","closing_price":"11.51","min_price":"11.38","max_price":"11.52","units_traded":"1017263.93882064","acc_trade_value":"11608751.8774088139","prev_closing_price":"11.49","units_traded_24H":"5149221.504355412201524132","acc_trade_value_24H":"59310777.92565252489999999892","fluctate_24H":"-0.21","fluctate_rate_24H":"-1.79"},"ADA":{"opening_price":"333","closing_price":"333","min_price":"332","max_price":"335","units_traded":"1389743.56384427","acc_trade_value":"463023084.83931163","prev_closing_price":"334","units_traded_24H":"5246354.45543078","acc_trade_value_24H":"1750562692.9341485","fluctate_24H":"2","fluctate_rate_24H":"0.6"},"BAT":{"opening_price":"129","closing_price":"129","min_price":"128","max_price":"129","units_traded":"89050.72928343496124031","acc_trade_value":"11487296.32443549999999999","prev_closing_price":"130","units_traded_24H":"440459.676557393229494994","acc_trade_value_24H":"56803305.288207379999999701","fluctate_24H":"1","fluctate_rate_24H":"0.78"},"THETA":{"opening_price":"308","closing_price":"307","min_price":"307","max_price":"310","units_traded":"6435.21128254","acc_trade_value":"1982614.13147221","prev_closing_price":"306","units_traded_24H":"39386.859182054183006535","acc_trade_value_24H":"12063483.88031118999999971","fluctate_24H":"11","fluctate_rate_24H":"3.72"},"CVC":{"opening_price":"40.11","closing_price":"40.28","min_price":"40.06","max_price":"40.36","units_traded":"145164.35410234","acc_trade_value":"5830691.816604815","prev_closing_price":"40.18","units_traded_24H":"1743295.58931014","acc_trade_value_24H":"69864445.2523639215","fluctate_24H":"-0.45","fluctate_rate_24H":"-1.1"},"WAVES":{"opening_price":"400","closing_price":"399","min_price":"395","max_price":"401","units_traded":"34611.11171669","acc_trade_value":"13714444.14049815","prev_closing_price":"401","units_traded_24H":"248195.86375333","acc_trade_value_24H":"100197705.47348432","fluctate_24H":"-5","fluctate_rate_24H":"-1.24"},"LINK":{"opening_price":"18920","closing_price":"19150","min_price":"18740","max_price":"19270","units_traded":"23958.035763451553674164","acc_trade_value":"454487493.68135595999865928","prev_closing_price":"18930","units_traded_24H":"75091.521282770448234549","acc_trade_value_24H":"1422133492.69456116196958625","fluctate_24H":"420","fluctate_rate_24H":"2.24"},"ENJ":{"opening_price":"45.84","closing_price":"44.99","min_price":"44.84","max_price":"46.7","units_traded":"14212524.16077932636035","acc_trade_value":"652211935.09171594979999976419","prev_closing_price":"45.83","units_traded_24H":"116209888.750925136982760168","acc_trade_value_24H":"5565873649.9755159672532766319","fluctate_24H":"0.55","fluctate_rate_24H":"1.24"},"VET":{"opening_price":"11.85","closing_price":"11.83","min_price":"11.73","max_price":"11.85","units_traded":"1148771.9169246","acc_trade_value":"13577611.4709231535","prev_closing_price":"11.89","units_traded_24H":"6118023.91900225623607887","acc_trade_value_24H":"71586203.96956532719999998841","fluctate_24H":"0.2","fluctate_rate_24H":"1.72"},"MTL":{"opening_price":"426","closing_price":"430","min_price":"423","max_price":"430","units_traded":"11577.11250405","acc_trade_value":"4897694.83831592","prev_closing_price":"423","units_traded_24H":"64809.8574846","acc_trade_value_24H":"27717415.94765895","fluctate_24H":"3","fluctate_rate_24H":"0.7"},"IOST":{"opening_price":"1.125","closing_price":"1.133","min_price":"1.12","max_price":"1.137","units_traded":"13067546.78363075964539007","acc_trade_value":"14710247.802647732489999998962","prev_closing_price":"1.131","units_traded_24H":"56048727.592774255444351469","acc_trade_value_24H":"63897544.430840670679999996023","fluctate_24H":"-0.019","fluctate_rate_24H":"-1.65"},"AMO":{"opening_price":"0.4416","closing_price":"0.4479","min_price":"0.4416","max_price":"0.448","units_traded":"2338387.86837312","acc_trade_value":"1035960.975235621856","prev_closing_price":"0.4441","units_traded_24H":"15136301.12001181","acc_trade_value_24H":"6720816.091158389797","fluctate_24H":"0.0055","fluctate_rate_24H":"1.24"},"BSV":{"opening_price":"26980","closing_price":"26930","min_price":"26790","max_price":"26980","units_traded":"546.00532026","acc_trade_value":"14674370.7251125","prev_closing_price":"26950","units_traded_24H":"1746.06732377","acc_trade_value_24H":"46715393.4580968","fluctate_24H":"470","fluctate_rate_24H":"1.78"},"ORBS":{"opening_price":"10.01","closing_price":"9.99","min_price":"9.98","max_price":"10.04","units_traded":"100727.84424767749003984","acc_trade_value":"1006622.2478671225899999936","prev_closing_price":"9.97","units_traded_24H":"600939.23994644749003984","acc_trade_value_24H":"5992667.8853335747299999936","fluctate_24H":"0.005","fluctate_rate_24H":"0.05"},"TFUEL":{"opening_price":"13.85","closing_price":"13.84","min_price":"13.62","max_price":"13.98","units_traded":"147417.462004050371959942","acc_trade_value":"2034004.69303515259999998916","prev_closing_price":"14.04","units_traded_24H":"1613161.62907839644734606","acc_trade_value_24H":"22476222.79446960889999998262","fluctate_24H":"-0.16","fluctate_rate_24H":"-1.14"},"ANKR":{"opening_price":"6.599","closing_price":"6.618","min_price":"6.557","max_price":"6.675","units_traded":"631705.442940023050770625","acc_trade_value":"4158932.62827581510999999625","prev_closing_price":"6.62","units_traded_24H":"2378922.594607573050770625","acc_trade_value_24H":"15718242.55118875878999999625","fluctate_24H":"0.012","fluctate_rate_24H":"0.18"},"CRO":{"opening_price":"89.38","closing_price":"90","min_price":"89","max_price":"90.22","units_traded":"470935.78317633","acc_trade_value":"42168146.5979663471","prev_closing_price":"89.38","units_traded_24H":"2322435.01974018","acc_trade_value_24H":"208416293.4724194911","fluctate_24H":"-0.69","fluctate_rate_24H":"-0.76"},"CHR":{"opening_price":"30.57","closing_price":"30.5","min_price":"30.24","max_price":"30.57","units_traded":"370785.89882225","acc_trade_value":"11273602.6903692441","prev_closing_price":"30.7","units_traded_24H":"1254952.97398291","acc_trade_value_24H":"39058776.4049727537","fluctate_24H":"-0.26","fluctate_rate_24H":"-0.85"},"MBL":{"opening_price":"1.103","closing_price":"1.099","min_price":"1.098","max_price":"1.109","units_traded":"2623525.4937769","acc_trade_value":"2896241.64153126301","prev_closing_price":"1.102","units_traded_24H":"13932169.59590968","acc_trade_value_24H":"15373124.43926124936","fluctate_24H":"-0.005","fluctate_rate_24H":"-0.45"},"FCT2":{"opening_price":"12.53","closing_price":"12.96","min_price":"12.53","max_price":"13.03","units_traded":"143760.51719035","acc_trade_value":"1806519.3048024826","prev_closing_price":"12.91","units_traded_24H":"1027399.074269570698335949","acc_trade_value_24H":"12971171.47519271929999999501","fluctate_24H":"0.26","fluctate_rate_24H":"2.05"},"MEV":{"opening_price":"4.628","closing_price":"4.651","min_price":"4.612","max_price":"4.749","units_traded":"7752086.07800097414383813","acc_trade_value":"36262333.473908295359999990052","prev_closing_price":"4.644","units_traded_24H":"32258537.441730735132285108","acc_trade_value_24H":"149637961.617961209069999970976","fluctate_24H":"0.012","fluctate_rate_24H":"0.26"},"COS":{"opening_price":"0.4701","closing_price":"0.471","min_price":"0.466","max_price":"0.4994","units_traded":"449229298.052419235860215395","acc_trade_value":"219137439.081019210677612458801","prev_closing_price":"0.4788","units_traded_24H":"1563799938.527374146627742136","acc_trade_value_24H":"759521618.8468930131938658850631","fluctate_24H":"0.0052","fluctate_rate_24H":"1.12"},"EL":{"opening_price":"2.469","closing_price":"2.477","min_price":"2.442","max_price":"2.5","units_traded":"1543781.81952394092","acc_trade_value":"3797148.88201402752","prev_closing_price":"2.499","units_traded_24H":"18679434.653270528961029353","acc_trade_value_24H":"45701963.037273613419999990113","fluctate_24H":"0.017","fluctate_rate_24H":"0.69"},"HIVE":{"opening_price":"75.68","closing_price":"75.8","min_price":"74.75","max_price":"75.84","units_traded":"336644.46135522","acc_trade_value":"25370632.3327908843","prev_closing_price":"75.09","units_traded_24H":"930783.37960033","acc_trade_value_24H":"70391553.5385603335","fluctate_24H":"0.13","fluctate_rate_24H":"0.17"},"XPR":{"opening_price":"3.256","closing_price":"3.239","min_price":"3.228","max_price":"3.268","units_traded":"1108892.1372713","acc_trade_value":"3602180.51746788904","prev_closing_price":"3.256","units_traded_24H":"10665761.1464091","acc_trade_value_24H":"34520854.68800230005","fluctate_24H":"0.022","fluctate_rate_24H":"0.68"},"EGG":{"opening_price":"0.5254","closing_price":"0.513","min_price":"0.504","max_price":"0.5626","units_traded":"291831892.934870574523203623","acc_trade_value":"153364571.7539742289009593344029","prev_closing_price":"0.5225","units_traded_24H":"333026393.255149494523203623","acc_trade_value_24H":"174798940.5845427495109593344029","fluctate_24H":"-0.0126","fluctate_rate_24H":"-2.4"},"BORA":{"opening_price":"38.53","closing_price":"38.58","min_price":"38.23","max_price":"38.59","units_traded":"9762.677957373839169909","acc_trade_value":"376240.62048528179999999195","prev_closing_price":"38.47","units_traded_24H":"612654.019250000295008243","acc_trade_value_24H":"23548340.45400963937559706618","fluctate_24H":"0.14","fluctate_rate_24H":"0.36"},"ARPA":{"opening_price":"15.35","closing_price":"15.34","min_price":"15.27","max_price":"15.35","units_traded":"230656.74783867","acc_trade_value":"3537494.2123474183","prev_closing_price":"15.43","units_traded_24H":"5102422.35033678","acc_trade_value_24H":"79771425.236868686","fluctate_24H":"-0.09","fluctate_rate_24H":"-0.58"},"CTC":{"opening_price":"156","closing_price":"156","min_price":"151","max_price":"158","units_traded":"350815.242826507086395557","acc_trade_value":"53542942.974408559999999885","prev_closing_price":"157","units_traded_24H":"528627.982913183542091758","acc_trade_value_24H":"81440268.844692423055691296","fluctate_24H":"1","fluctate_rate_24H":"0.65"},"CKB":{"opening_price":"1.753","closing_price":"1.742","min_price":"1.741","max_price":"1.756","units_traded":"6026768.92599054","acc_trade_value":"10523342.77341212242","prev_closing_price":"1.766","units_traded_24H":"54419573.217045183027974511","acc_trade_value_24H":"95661618.989401889819999996935","fluctate_24H":"0.007","fluctate_rate_24H":"0.4"},"UNI":{"opening_price":"12290","closing_price":"12150","min_price":"12050","max_price":"12290","units_traded":"8686.790154203110139767","acc_trade_value":"105412562.33672179999997109","prev_closing_price":"12290","units_traded_24H":"82067.518386639033720928","acc_trade_value_24H":"1010202655.82868235999680511","fluctate_24H":"180","fluctate_rate_24H":"1.5"},"YFI":{"opening_price":"3611000","closing_price":"3504000","min_price":"3490000","max_price":"3611000","units_traded":"12.157568792914040641","acc_trade_value":"43323430.006759999993552","prev_closing_price":"3634000","units_traded_24H":"57.258666512662451344","acc_trade_value_24H":"202026431.656309999982699","fluctate_24H":"155000","fluctate_rate_24H":"4.63"},"UMA":{"opening_price":"542","closing_price":"542","min_price":"542","max_price":"542","units_traded":"2182.73768499","acc_trade_value":"1183043.82526458","prev_closing_price":"543","units_traded_24H":"9438.047837630550458715","acc_trade_value_24H":"5123063.044917959999999675","fluctate_24H":"0","fluctate_rate_24H":"0"},"AAVE":{"opening_price":"243700","closing_price":"242500","min_price":"239500","max_price":"244200","units_traded":"600.651555510135288645","acc_trade_value":"144597462.1938869999993349","prev_closing_price":"245100","units_traded_24H":"2669.891398548541223084","acc_trade_value_24H":"647579499.9982109999980879","fluctate_24H":"400","fluctate_rate_24H":"0.17"},"COMP":{"opening_price":"34370","closing_price":"33930","min_price":"33800","max_price":"34390","units_traded":"363.808081694148588539","acc_trade_value":"12475242.56185009999995569","prev_closing_price":"34390","units_traded_24H":"1564.415967625402743872","acc_trade_value_24H":"52614073.95100399999992466","fluctate_24H":"1420","fluctate_rate_24H":"4.37"},"RSR":{"opening_price":"2.253","closing_price":"2.283","min_price":"2.253","max_price":"2.283","units_traded":"540834.9780785","acc_trade_value":"1219737.62606112605","prev_closing_price":"2.268","units_traded_24H":"11116316.898403969551890844","acc_trade_value_24H":"25036484.788168302209999984773","fluctate_24H":"0.042","fluctate_rate_24H":"1.87"},"NMR":{"opening_price":"15150","closing_price":"15390","min_price":"15030","max_price":"15450","units_traded":"2905.148112611551707167","acc_trade_value":"44083181.04207719999998506","prev_closing_price":"15130","units_traded_24H":"30027.810283930078226131","acc_trade_value_24H":"468079762.31819369999996226","fluctate_24H":"-570","fluctate_rate_24H":"-3.57"},"RLC":{"opening_price":"507","closing_price":"513","min_price":"503","max_price":"513","units_traded":"2935.488410932962962962","acc_trade_value":"1487033.874560359999999506","prev_closing_price":"506","units_traded_24H":"10701.834408152962962962","acc_trade_value_24H":"5400924.790605669999999506","fluctate_24H":"12","fluctate_rate_24H":"2.4"},"UOS":{"opening_price":"4.97","closing_price":"4.932","min_price":"4.926","max_price":"4.97","units_traded":"2336041.28825455","acc_trade_value":"11564306.35320196681","prev_closing_price":"4.983","units_traded_24H":"5638829.64763459654713108","acc_trade_value_24H":"28024975.684022896959999990889","fluctate_24H":"-0.049","fluctate_rate_24H":"-0.98"},"SAND":{"opening_price":"102","closing_price":"101","min_price":"99.03","max_price":"107","units_traded":"31073044.545561409556068534","acc_trade_value":"3168574593.05504089939999712994","prev_closing_price":"101","units_traded_24H":"373480811.131193349220421446","acc_trade_value_24H":"37391673171.32214110585717157284","fluctate_24H":"11.37","fluctate_rate_24H":"12.69"},"AWE":{"opening_price":"92.87","closing_price":"93","min_price":"92.2","max_price":"93","units_traded":"119508.17192825","acc_trade_value":"11050568.4244139698","prev_closing_price":"93.15","units_traded_24H":"654625.438271182887209929","acc_trade_value_24H":"60932663.36101227909999992185","fluctate_24H":"-1.39","fluctate_rate_24H":"-1.47"},"BEL":{"opening_price":"171","closing_price":"171","min_price":"171","max_price":"172","units_traded":"29094.05676232","acc_trade_value":"4975404.80519393","prev_closing_price":"170","units_traded_24H":"92931.53827934","acc_trade_value_24H":"15882193.93237547","fluctate_24H":"1","fluctate_rate_24H":"0.59"},"OBSR":{"opening_price":"0.9021","closing_price":"0.8702","min_price":"0.8691","max_price":"0.924","units_traded":"89529345.59260403","acc_trade_value":"79764551.510074598345","prev_closing_price":"0.8999","units_traded_24H":"118317035.93941262","acc_trade_value_24H":"105048310.282763227184","fluctate_24H":"-0.0039","fluctate_rate_24H":"-0.45"},"ADP":{"opening_price":"0.674","closing_price":"0.6594","min_price":"0.654","max_price":"0.6753","units_traded":"42588193.61870584","acc_trade_value":"27970228.297504159817","prev_closing_price":"0.674","units_traded_24H":"107135023.184325689730377471","acc_trade_value_24H":"70885651.3236414225109999996396","fluctate_24H":"-0.0246","fluctate_rate_24H":"-3.6"},"GHX":{"opening_price":"16.01","closing_price":"15.96","min_price":"15.76","max_price":"16.19","units_traded":"312683.123002337807288449","acc_trade_value":"4983185.27313671529999998931","prev_closing_price":"16.01","units_traded_24H":"3088140.247909683876847567","acc_trade_value_24H":"48499840.06818653769999962007","fluctate_24H":"0.04","fluctate_rate_24H":"0.25"},"CBK":{"opening_price":"289","closing_price":"295","min_price":"287","max_price":"299","units_traded":"68330.733779267993311035","acc_trade_value":"20012414.514270719999999465","prev_closing_price":"290","units_traded_24H":"261356.626485057196401796","acc_trade_value_24H":"76481920.969802029999999077","fluctate_24H":"-1","fluctate_rate_24H":"-0.34"},"MVC":{"opening_price":"2.077","closing_price":"2.083","min_price":"2.072","max_price":"2.083","units_traded":"579042.62958725","acc_trade_value":"1203228.88577379031","prev_closing_price":"2.078","units_traded_24H":"10954173.927874618662175168","acc_trade_value_24H":"22578750.211221380049999999104","fluctate_24H":"0.028","fluctate_rate_24H":"1.36"},"GRT":{"opening_price":"37.94","closing_price":"37.77","min_price":"37.65","max_price":"38.18","units_traded":"234962.894313533724920802","acc_trade_value":"8886032.41146223799999997976","prev_closing_price":"38.3","units_traded_24H":"2268741.691592502711095917","acc_trade_value_24H":"86479226.64194142629999997166","fluctate_24H":"-0.65","fluctate_rate_24H":"-1.69"},"BIOT":{"opening_price":"0.4463","closing_price":"0.4386","min_price":"0.4386","max_price":"0.4556","units_traded":"24875624.358807133","acc_trade_value":"11078153.6080834268662","prev_closing_price":"0.4463","units_traded_24H":"38532074.323023982","acc_trade_value_24H":"17209592.4928075898825","fluctate_24H":"-0.0131","fluctate_rate_24H":"-2.9"},"MAPO":{"opening_price":"1.802","closing_price":"1.8","min_price":"1.778","max_price":"1.802","units_traded":"3792305.131656556683361157","acc_trade_value":"6799790.021903183699999999129","prev_closing_price":"1.822","units_traded_24H":"10054152.474169735235818847","acc_trade_value_24H":"18146817.740918645079999996415","fluctate_24H":"-0.024","fluctate_rate_24H":"-1.32"},"CTSI":{"opening_price":"40.15","closing_price":"40.59","min_price":"39.96","max_price":"40.79","units_traded":"266280.19428217","acc_trade_value":"10766252.5959559958","prev_closing_price":"40.56","units_traded_24H":"3718577.356643226777048168","acc_trade_value_24H":"150504280.74089170509999988518","fluctate_24H":"1.19","fluctate_rate_24H":"3.02"},"MANA":{"opening_price":"139","closing_price":"141","min_price":"138","max_price":"145","units_traded":"1542983.575817941887004711","acc_trade_value":"217766924.929981356609999613","prev_closing_price":"139","units_traded_24H":"18746612.617335846642210322","acc_trade_value_24H":"2666037723.459841884879120117","fluctate_24H":"7","fluctate_rate_24H":"5.22"},"LPT":{"opening_price":"2385","closing_price":"2400","min_price":"2378","max_price":"2443","units_traded":"4472.04267602","acc_trade_value":"10761831.62711618","prev_closing_price":"2388","units_traded_24H":"86420.174179215662159848","acc_trade_value_24H":"209957977.714061872710003933","fluctate_24H":"123","fluctate_rate_24H":"5.4"},"SUSHI":{"opening_price":"341","closing_price":"343","min_price":"339","max_price":"345","units_traded":"201526.354826590874635568","acc_trade_value":"69133199.814228569999999824","prev_closing_price":"342","units_traded_24H":"504134.761264180317450817","acc_trade_value_24H":"171543009.692109469999999733","fluctate_24H":"7","fluctate_rate_24H":"2.08"},"PUNDIX":{"opening_price":"165","closing_price":"167","min_price":"165","max_price":"167","units_traded":"134884.50198473606060606","acc_trade_value":"22397547.9440529499999999","prev_closing_price":"165","units_traded_24H":"236046.842833420661833053","acc_trade_value_24H":"38679779.249653669999999759","fluctate_24H":"6","fluctate_rate_24H":"3.73"},"CELR":{"opening_price":"4.12","closing_price":"4.215","min_price":"4.12","max_price":"4.251","units_traded":"1371931.875675286754617414","acc_trade_value":"5778329.038863389489999998966","prev_closing_price":"4.13","units_traded_24H":"17947628.003514475906521114","acc_trade_value_24H":"74706752.489016964609999996326","fluctate_24H":"0.057","fluctate_rate_24H":"1.37"},"BFC":{"opening_price":"36.52","closing_price":"36.92","min_price":"36.52","max_price":"37.36","units_traded":"75148.202139328074885943","acc_trade_value":"2776257.1822222579999999271","prev_closing_price":"36.95","units_traded_24H":"9512621.028844907091897288","acc_trade_value_24H":"365841044.46708900248647029788","fluctate_24H":"-0.9","fluctate_rate_24H":"-2.38"},"ALICE":{"opening_price":"234","closing_price":"233","min_price":"230","max_price":"235","units_traded":"801838.08541969","acc_trade_value":"186732973.22555351","prev_closing_price":"234","units_traded_24H":"10177044.6325479","acc_trade_value_24H":"2537952792.83675216","fluctate_24H":"-2","fluctate_rate_24H":"-0.85"},"OGN":{"opening_price":"27.87","closing_price":"27.84","min_price":"27.84","max_price":"27.94","units_traded":"23476.21285691","acc_trade_value":"655242.9275513744","prev_closing_price":"28","units_traded_24H":"1315575.7894309","acc_trade_value_24H":"37011059.8177882779","fluctate_24H":"-0.37","fluctate_rate_24H":"-1.31"},"COTI":{"opening_price":"18.61","closing_price":"19.01","min_price":"18.43","max_price":"19.02","units_traded":"2112702.988456003144857296","acc_trade_value":"39468169.62293549479999998672","prev_closing_price":"18.68","units_traded_24H":"25078928.512568817883399117","acc_trade_value_24H":"463822780.33597665589999919505","fluctate_24H":"0.18","fluctate_rate_24H":"0.96"},"CAKE":{"opening_price":"3370","closing_price":"3380","min_price":"3365","max_price":"3380","units_traded":"56.23233109","acc_trade_value":"189623.0472107","prev_closing_price":"3380","units_traded_24H":"3381.421991076493590273","acc_trade_value_24H":"11325956.448822759999996272","fluctate_24H":"30","fluctate_rate_24H":"0.9"},"BNT":{"opening_price":"465","closing_price":"465","min_price":"461","max_price":"467","units_traded":"25368.963480097259100641","acc_trade_value":"11729940.038896109999999347","prev_closing_price":"465","units_traded_24H":"55301.939841126914273054","acc_trade_value_24H":"25604015.298688769999998979","fluctate_24H":"3","fluctate_rate_24H":"0.65"},"XVS":{"opening_price":"4561","closing_price":"4640","min_price":"4553","max_price":"4671","units_traded":"1363.1634558","acc_trade_value":"6319606.71496539","prev_closing_price":"4562","units_traded_24H":"2916.85476808","acc_trade_value_24H":"13456482.19230004","fluctate_24H":"40","fluctate_rate_24H":"0.87"},"SWAP":{"opening_price":"59.81","closing_price":"59.79","min_price":"59.41","max_price":"59.81","units_traded":"36188.386739221538461538","acc_trade_value":"2157326.7114259213999999724","prev_closing_price":"59.81","units_traded_24H":"483427.665120569264214046","acc_trade_value_24H":"28767547.87377087287725747588","fluctate_24H":"0.57","fluctate_rate_24H":"0.96"},"CHZ":{"opening_price":"23.55","closing_price":"23.26","min_price":"23.16","max_price":"23.83","units_traded":"7170397.040951449756609315","acc_trade_value":"168813077.39630104009999997645","prev_closing_price":"23.55","units_traded_24H":"56397697.311567439861372901","acc_trade_value_24H":"1341009926.78597137289452808329","fluctate_24H":"0.71","fluctate_rate_24H":"3.15"},"AXS":{"opening_price":"1632","closing_price":"1620","min_price":"1618","max_price":"1640","units_traded":"43360.986856713209406733","acc_trade_value":"70538463.525770749999993179","prev_closing_price":"1632","units_traded_24H":"1153935.140043285332846587","acc_trade_value_24H":"1955463670.648117806890311882","fluctate_24H":"-31","fluctate_rate_24H":"-1.88"},"DAO":{"opening_price":"32.99","closing_price":"33.15","min_price":"32.92","max_price":"33.15","units_traded":"22401.21508925","acc_trade_value":"738611.5050367988","prev_closing_price":"33.15","units_traded_24H":"686738.532298706000402835","acc_trade_value_24H":"22902593.59088637179999992351","fluctate_24H":"-0.38","fluctate_rate_24H":"-1.13"},"SIX":{"opening_price":"7.579","closing_price":"7.466","min_price":"7.465","max_price":"7.579","units_traded":"1333491.44424543","acc_trade_value":"9981537.34696062914","prev_closing_price":"7.541","units_traded_24H":"2392712.681655795836014855","acc_trade_value_24H":"17970101.66877514288504013413","fluctate_24H":"-0.089","fluctate_rate_24H":"-1.18"},"USDS":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"1356","units_traded_24H":"2228.23679284","acc_trade_value_24H":"3006319.06238495","fluctate_24H":"12","fluctate_rate_24H":"0.89"},"SHIB":{"opening_price":"0.0078","closing_price":"0.0078","min_price":"0.0077","max_price":"0.0079","units_traded":"71652473327.674375670094125279","acc_trade_value":"559002803.7189226964459999999608","prev_closing_price":"0.0078","units_traded_24H":"185937748000.562236101548198596","acc_trade_value_24H":"1446551101.1376226889169999996815","fluctate_24H":"0","fluctate_rate_24H":"0"},"POL":{"opening_price":"147","closing_price":"149","min_price":"147","max_price":"150","units_traded":"442395.362432905765765764","acc_trade_value":"65627206.053701859999999738","prev_closing_price":"148","units_traded_24H":"2129316.958858553076814574","acc_trade_value_24H":"313209389.079084509999998575","fluctate_24H":"5","fluctate_rate_24H":"3.47"},"WOO":{"opening_price":"18.76","closing_price":"18.59","min_price":"18.59","max_price":"18.76","units_traded":"1344644.82232572","acc_trade_value":"25043208.0549403052","prev_closing_price":"18.65","units_traded_24H":"2698530.217365757107793532","acc_trade_value_24H":"50508477.42491417839999998052","fluctate_24H":"0.45","fluctate_rate_24H":"2.48"},"ACH":{"opening_price":"8.457","closing_price":"8.432","min_price":"8.382","max_price":"8.458","units_traded":"819507.33885644","acc_trade_value":"6879816.61162745669","prev_closing_price":"8.459","units_traded_24H":"4197996.06799259","acc_trade_value_24H":"36042439.02602902752","fluctate_24H":"-0.127","fluctate_rate_24H":"-1.48"},"XLM":{"opening_price":"292","closing_price":"293","min_price":"289","max_price":"295","units_traded":"2478275.0008645","acc_trade_value":"724523204.71131925","prev_closing_price":"293","units_traded_24H":"9039968.8806844","acc_trade_value_24H":"2644600645.14047662","fluctate_24H":"1","fluctate_rate_24H":"0.34"},"ONT":{"opening_price":"82","closing_price":"82.4","min_price":"81","max_price":"82.4","units_traded":"94059.64821201","acc_trade_value":"7715838.3162376578","prev_closing_price":"82.1","units_traded_24H":"1229536.66441898","acc_trade_value_24H":"101521614.2844157933","fluctate_24H":"1.02","fluctate_rate_24H":"1.25"},"META":{"opening_price":"11.61","closing_price":"11.89","min_price":"11.59","max_price":"11.89","units_traded":"40167.184687496480818748","acc_trade_value":"467749.17918289999999998238","prev_closing_price":"11.66","units_traded_24H":"508565.262517105013241956","acc_trade_value_24H":"5995073.34724693509999998014","fluctate_24H":"0.15","fluctate_rate_24H":"1.28"},"KAIA":{"opening_price":"51.26","closing_price":"50.75","min_price":"50.46","max_price":"51.35","units_traded":"3563869.5197204979785179","acc_trade_value":"181250775.09308989567789056665","prev_closing_price":"51.2","units_traded_24H":"24815829.060275095740109575","acc_trade_value_24H":"1233655928.10228376811181641334","fluctate_24H":"2.55","fluctate_rate_24H":"5.29"},"ONG":{"opening_price":"123","closing_price":"123","min_price":"122","max_price":"123","units_traded":"138236.01984401","acc_trade_value":"16910140.9547031","prev_closing_price":"123","units_traded_24H":"681233.577293592","acc_trade_value_24H":"83757028.202688286","fluctate_24H":"-2","fluctate_rate_24H":"-1.6"},"ALGO":{"opening_price":"178","closing_price":"178","min_price":"176","max_price":"181","units_traded":"421146.40308685","acc_trade_value":"75088480.22810507","prev_closing_price":"179","units_traded_24H":"1889310.50992017","acc_trade_value_24H":"330013339.61266118","fluctate_24H":"6","fluctate_rate_24H":"3.49"},"JST":{"opening_price":"185","closing_price":"186","min_price":"184","max_price":"188","units_traded":"52538.171041283404255317","acc_trade_value":"9798569.402048109999999596","prev_closing_price":"185","units_traded_24H":"789670.574955073094689083","acc_trade_value_24H":"144756722.085673389999998524","fluctate_24H":"7","fluctate_rate_24H":"3.91"},"XTZ":{"opening_price":"429","closing_price":"433","min_price":"425","max_price":"433","units_traded":"13418.66923117","acc_trade_value":"5715274.45354809","prev_closing_price":"430","units_traded_24H":"64763.23604418","acc_trade_value_24H":"27696899.05327326","fluctate_24H":"8","fluctate_rate_24H":"1.88"},"MLK":{"opening_price":"58.44","closing_price":"58.6","min_price":"58.43","max_price":"61.07","units_traded":"30819.59319007","acc_trade_value":"1854556.3007010822","prev_closing_price":"59.09","units_traded_24H":"55331.4013045","acc_trade_value_24H":"3292781.5351342432","fluctate_24H":"0.29","fluctate_rate_24H":"0.5"},"DOT":{"opening_price":"1654","closing_price":"1607","min_price":"1605","max_price":"1654","units_traded":"87739.3912486695","acc_trade_value":"143505103.6907302567","prev_closing_price":"1656","units_traded_24H":"406098.6197367555","acc_trade_value_24H":"652453847.0742996485","fluctate_24H":"47","fluctate_rate_24H":"3.01"},"ATOM":{"opening_price":"2334","closing_price":"2326","min_price":"2297","max_price":"2371","units_traded":"61805.80327251","acc_trade_value":"144546288.80830549","prev_closing_price":"2338","units_traded_24H":"176311.17042312","acc_trade_value_24H":"405570007.43013607","fluctate_24H":"99","fluctate_rate_24H":"4.45"},"TEMCO":{"opening_price":"0.4541","closing_price":"0.4474","min_price":"0.4409","max_price":"0.4967","units_traded":"693551719.370225489881063175","acc_trade_value":"324780425.5162652867145814327628","prev_closing_price":"0.4484","units_traded_24H":"836396157.148601677207991295","acc_trade_value_24H":"388397395.928438836144581432275","fluctate_24H":"0.0069","fluctate_rate_24H":"1.57"},"DOGE":{"opening_price":"127","closing_price":"126","min_price":"126","max_price":"127","units_traded":"2771286.02956993","acc_trade_value":"351269125.76991402","prev_closing_price":"127","units_traded_24H":"24109748.51295953","acc_trade_value_24H":"3046255105.45253271","fluctate_24H":"0","fluctate_rate_24H":"0"},"KSM":{"opening_price":"7075","closing_price":"6985","min_price":"6985","max_price":"7210","units_traded":"1790.14424734","acc_trade_value":"12721970.9450681","prev_closing_price":"7085","units_traded_24H":"7439.545056425558","acc_trade_value_24H":"52696857.236463435095","fluctate_24H":"145","fluctate_rate_24H":"2.12"},"CTK":{"opening_price":"166","closing_price":"175","min_price":"164","max_price":"177","units_traded":"44217.7895875","acc_trade_value":"7636676.48557499","prev_closing_price":"167","units_traded_24H":"75143.12544481","acc_trade_value_24H":"12822568.14715071","fluctate_24H":"6","fluctate_rate_24H":"3.55"},"BNB":{"opening_price":"1058000","closing_price":"1074000","min_price":"1054000","max_price":"1077000","units_traded":"160.100372986330100988","acc_trade_value":"170752679.975879999994666","prev_closing_price":"1057000","units_traded_24H":"377.845822540249464464","acc_trade_value_24H":"398574908.386351775854917","fluctate_24H":"28000","fluctate_rate_24H":"2.68"},"NFT":{"opening_price":"0.0004","closing_price":"0.0003","min_price":"0.0003","max_price":"0.0004","units_traded":"15080526465.08728174","acc_trade_value":"5390839.550498753096","prev_closing_price":"0.0003","units_traded_24H":"50555127571.55826112","acc_trade_value_24H":"17946987.42949740351","fluctate_24H":"-0.0001","fluctate_rate_24H":"-25"},"SUN":{"opening_price":"23.34","closing_price":"23.24","min_price":"23.24","max_price":"23.34","units_traded":"2543.62509317","acc_trade_value":"59279.5384676444","prev_closing_price":"23.3","units_traded_24H":"2106080.702806839573459715","acc_trade_value_24H":"49155306.84127933289999998515","fluctate_24H":"0.03","fluctate_rate_24H":"0.13"},"XEC":{"opening_price":"0.0109","closing_price":"0.0109","min_price":"0.0109","max_price":"0.011","units_traded":"303164681.93619047","acc_trade_value":"3318120.529341157146","prev_closing_price":"0.0109","units_traded_24H":"9164209638.41457934","acc_trade_value_24H":"99442416.305226608458","fluctate_24H":"0.0002","fluctate_rate_24H":"1.87"},"SOL":{"opening_price":"162700","closing_price":"162700","min_price":"162300","max_price":"163100","units_traded":"5306.430202062","acc_trade_value":"863406502.0983032","prev_closing_price":"162700","units_traded_24H":"30214.974068217","acc_trade_value_24H":"4900931207.6254351","fluctate_24H":"1000","fluctate_rate_24H":"0.62"},"EGLD":{"opening_price":"7145","closing_price":"7210","min_price":"7010","max_price":"7295","units_traded":"9198.471285260143157189","acc_trade_value":"65597583.563885899999993355","prev_closing_price":"7065","units_traded_24H":"23644.147899083468436527","acc_trade_value_24H":"168593830.73996039999998325","fluctate_24H":"80","fluctate_rate_24H":"1.12"},"MASK":{"opening_price":"648","closing_price":"649","min_price":"647","max_price":"655","units_traded":"23374.11241251","acc_trade_value":"15173951.2108561","prev_closing_price":"651","units_traded_24H":"407807.244693707909695074","acc_trade_value_24H":"270355096.450606199999997297","fluctate_24H":"-3","fluctate_rate_24H":"-0.46"},"C98":{"opening_price":"22.1","closing_price":"21.85","min_price":"21.83","max_price":"22.1","units_traded":"171079.42254879","acc_trade_value":"3750852.7432951222","prev_closing_price":"22.17","units_traded_24H":"1207238.772407852991913746","acc_trade_value_24H":"26880561.76607567539999998596","fluctate_24H":"-0.27","fluctate_rate_24H":"-1.22"},"MED":{"opening_price":"2.363","closing_price":"2.361","min_price":"2.327","max_price":"2.371","units_traded":"4494344.764407686022562674","acc_trade_value":"10560229.783870311419658077904","prev_closing_price":"2.361","units_traded_24H":"12665097.489675369859235715","acc_trade_value_24H":"29813352.616918037545231005756","fluctate_24H":"-0.013","fluctate_rate_24H":"-0.55"},"1INCH":{"opening_price":"141","closing_price":"141","min_price":"139","max_price":"141","units_traded":"12506.40617958","acc_trade_value":"1744013.85301198","prev_closing_price":"141","units_traded_24H":"149468.277477637101449275","acc_trade_value_24H":"20944246.31565186999999995","fluctate_24H":"3","fluctate_rate_24H":"2.17"},"CRV":{"opening_price":"512","closing_price":"516","min_price":"511","max_price":"520","units_traded":"3511.08298835","acc_trade_value":"1804400.66485867","prev_closing_price":"514","units_traded_24H":"50640.064016507769991523","acc_trade_value_24H":"25659510.678105369999998827","fluctate_24H":"24","fluctate_rate_24H":"4.88"},"BOBA":{"opening_price":"28.92","closing_price":"29.49","min_price":"28.8","max_price":"29.5","units_traded":"1107854.59626753","acc_trade_value":"32353526.404485661","prev_closing_price":"28.92","units_traded_24H":"3990890.344855725812994156","acc_trade_value_24H":"114924688.95765308589999999804","fluctate_24H":"0.89","fluctate_rate_24H":"3.11"},"DYDX":{"opening_price":"199","closing_price":"199","min_price":"199","max_price":"204","units_traded":"88832.667358752277227722","acc_trade_value":"17881396.712020939999999844","prev_closing_price":"202","units_traded_24H":"405089.477747602277227722","acc_trade_value_24H":"82011030.662965719999999844","fluctate_24H":"1","fluctate_rate_24H":"0.51"},"MINA":{"opening_price":"217","closing_price":"218","min_price":"213","max_price":"220","units_traded":"189457.105808365","acc_trade_value":"41269601.00265921","prev_closing_price":"215","units_traded_24H":"1492036.840936213","acc_trade_value_24H":"329801495.500427721","fluctate_24H":"2","fluctate_rate_24H":"0.93"},"JOE":{"opening_price":"53.22","closing_price":"53.52","min_price":"53.1","max_price":"54.09","units_traded":"335612.94388202","acc_trade_value":"17996959.2074921076","prev_closing_price":"53.81","units_traded_24H":"452408.71958752","acc_trade_value_24H":"24199784.7624421974","fluctate_24H":"1.56","fluctate_rate_24H":"3"},"GALA":{"opening_price":"3.422","closing_price":"3.418","min_price":"3.384","max_price":"3.482","units_traded":"15476541.021683578845902721","acc_trade_value":"53034539.546617362179999890421","prev_closing_price":"3.429","units_traded_24H":"150942528.154295448357462709","acc_trade_value_24H":"539079891.868325874259999797802","fluctate_24H":"-0.188","fluctate_rate_24H":"-5.21"},"ENS":{"opening_price":"9315","closing_price":"9280","min_price":"9255","max_price":"9345","units_traded":"4278.643159676833002748","acc_trade_value":"39720791.48084979999999008","prev_closing_price":"9335","units_traded_24H":"37177.478129478623244949","acc_trade_value_24H":"344201702.621191999999956035","fluctate_24H":"120","fluctate_rate_24H":"1.31"},"BTT":{"opening_price":"0.0005","closing_price":"0.0006","min_price":"0.0005","max_price":"0.0006","units_traded":"4642959878.687295479999999998","acc_trade_value":"2554367.1829014199739999999988","prev_closing_price":"0.0006","units_traded_24H":"57583043804.721670193333333328","acc_trade_value_24H":"31797632.0033583413129999999968","fluctate_24H":"0","fluctate_rate_24H":"0"},"REQ":{"opening_price":"74.72","closing_price":"74.42","min_price":"73.62","max_price":"75.24","units_traded":"205724.11641514193548387","acc_trade_value":"15272617.723176051199999928","prev_closing_price":"74.31","units_traded_24H":"533091.222886277934690847","acc_trade_value_24H":"39743673.84686669969999980782","fluctate_24H":"-0.45","fluctate_rate_24H":"-0.6"},"CSPR":{"opening_price":"3.413","closing_price":"3.466","min_price":"3.387","max_price":"3.469","units_traded":"37442959.80863187","acc_trade_value":"128090751.06025846244","prev_closing_price":"3.416","units_traded_24H":"46238580.224277221","acc_trade_value_24H":"158058104.424441317072","fluctate_24H":"0.072","fluctate_rate_24H":"2.12"},"AVAX":{"opening_price":"15150","closing_price":"15080","min_price":"15000","max_price":"15170","units_traded":"6617.038001372914156845","acc_trade_value":"99793603.54188479999992503","prev_closing_price":"15160","units_traded_24H":"49729.05055503262517829","acc_trade_value_24H":"744685786.26658839499963628","fluctate_24H":"470","fluctate_rate_24H":"3.22"},"TDROP":{"opening_price":"0.6694","closing_price":"0.6625","min_price":"0.6625","max_price":"0.6694","units_traded":"1427300.97465678","acc_trade_value":"949366.421200500721","prev_closing_price":"0.6693","units_traded_24H":"16440487.174472686318683966","acc_trade_value_24H":"10869082.0053548957719999842268","fluctate_24H":"0.0008","fluctate_rate_24H":"0.12"},"HBAR":{"opening_price":"139","closing_price":"139","min_price":"137","max_price":"140","units_traded":"4452080.09226963","acc_trade_value":"615949021.42071132","prev_closing_price":"140","units_traded_24H":"13572433.14217508","acc_trade_value_24H":"1875596825.12778806","fluctate_24H":"0","fluctate_rate_24H":"0"},"FANC":{"opening_price":"2.632","closing_price":"2.64","min_price":"2.585","max_price":"2.672","units_traded":"26803315.41415791","acc_trade_value":"69816327.01224490714","prev_closing_price":"2.634","units_traded_24H":"32400917.821211715782807991","acc_trade_value_24H":"84669167.72649618634999999415","fluctate_24H":"-0.027","fluctate_rate_24H":"-1.01"},"MAY":{"opening_price":"5.788","closing_price":"5.784","min_price":"5.704","max_price":"5.788","units_traded":"335460.187509144389695712","acc_trade_value":"1924372.136910481969999998208","prev_closing_price":"5.788","units_traded_24H":"12222080.041214895819604626","acc_trade_value_24H":"70231581.700852243968875278463","fluctate_24H":"-0.026","fluctate_rate_24H":"-0.45"},"REI":{"opening_price":"2.909","closing_price":"2.89","min_price":"2.854","max_price":"2.909","units_traded":"2180489.227440738373702422","acc_trade_value":"6255310.74312288507999999958","prev_closing_price":"2.902","units_traded_24H":"7040545.550900912916648265","acc_trade_value_24H":"20310855.544312420219999998437","fluctate_24H":"0.012","fluctate_rate_24H":"0.42"},"T":{"opening_price":"7.311","closing_price":"7.34","min_price":"7.277","max_price":"7.34","units_traded":"969724.33842784","acc_trade_value":"7092007.87227489747","prev_closing_price":"7.344","units_traded_24H":"11117671.303309806219008774","acc_trade_value_24H":"82628809.349383286089999961654","fluctate_24H":"0.048","fluctate_rate_24H":"0.66"},"MBX":{"opening_price":"41.38","closing_price":"40.11","min_price":"40.1","max_price":"41.88","units_traded":"565397.966437946067036411","acc_trade_value":"22952842.10596458736067032828","prev_closing_price":"41.43","units_traded_24H":"1612227.571606030532751151","acc_trade_value_24H":"65340384.42065607836067009204","fluctate_24H":"0.08","fluctate_rate_24H":"0.2"},"GMT":{"opening_price":"11.83","closing_price":"11.82","min_price":"11.76","max_price":"11.9","units_traded":"705568.82214116","acc_trade_value":"8364619.3897716749","prev_closing_price":"11.95","units_traded_24H":"12094771.35256425","acc_trade_value_24H":"144243358.3174138376","fluctate_24H":"0.31","fluctate_rate_24H":"2.69"},"TAVA":{"opening_price":"3.478","closing_price":"3.442","min_price":"3.419","max_price":"3.493","units_traded":"1785314.470107733644214162","acc_trade_value":"6168253.884513032720762832166","prev_closing_price":"3.486","units_traded_24H":"15192061.451541676804398802","acc_trade_value_24H":"52410170.179560316500762823303","fluctate_24H":"-0.043","fluctate_rate_24H":"-1.23"},"D":{"opening_price":"2.946","closing_price":"2.899","min_price":"2.899","max_price":"2.946","units_traded":"4666864.77009217","acc_trade_value":"13588563.97041909005","prev_closing_price":"2.946","units_traded_24H":"53292381.04842655","acc_trade_value_24H":"153792013.55217661252","fluctate_24H":"-0.014","fluctate_rate_24H":"-0.48"},"APE":{"opening_price":"221","closing_price":"220","min_price":"216","max_price":"221","units_traded":"73326.230256263636363636","acc_trade_value":"15956027.15302710999999992","prev_closing_price":"221","units_traded_24H":"373495.527370046892757895","acc_trade_value_24H":"83006094.042948239999999521","fluctate_24H":"-3","fluctate_rate_24H":"-1.35"},"WNCG":{"opening_price":"5.898","closing_price":"5.864","min_price":"5.83","max_price":"5.931","units_traded":"1814880.851109287328194469","acc_trade_value":"10695941.23998059489264950381","prev_closing_price":"5.899","units_traded_24H":"2827956.62207688686881106","acc_trade_value_24H":"16640396.38725700584904426402","fluctate_24H":"0.004","fluctate_rate_24H":"0.07"},"AL":{"opening_price":"2.669","closing_price":"2.671","min_price":"2.644","max_price":"2.679","units_traded":"3570924.782385616360913515","acc_trade_value":"9483887.352958638799999998565","prev_closing_price":"2.669","units_traded_24H":"124082595.963844708554106001","acc_trade_value_24H":"339190640.822944364819944385603","fluctate_24H":"-0.023","fluctate_rate_24H":"-0.85"},"XCN":{"opening_price":"6.474","closing_price":"6.49","min_price":"6.403","max_price":"6.49","units_traded":"864780.418917590414433081","acc_trade_value":"5577800.447596907839999981645","prev_closing_price":"6.475","units_traded_24H":"9531271.381918334696118459","acc_trade_value_24H":"61534093.12055740275999996382","fluctate_24H":"0.026","fluctate_rate_24H":"0.4"},"AZIT":{"opening_price":"2.893","closing_price":"2.728","min_price":"2.727","max_price":"2.923","units_traded":"10752523.8073112","acc_trade_value":"30109025.14222676005","prev_closing_price":"2.893","units_traded_24H":"23867535.243059134368392299","acc_trade_value_24H":"68098760.906689177139999979857","fluctate_24H":"-0.197","fluctate_rate_24H":"-6.74"},"FLR":{"opening_price":"9.83","closing_price":"9.932","min_price":"9.723","max_price":"9.998","units_traded":"596535.21099633","acc_trade_value":"5835263.40685781722","prev_closing_price":"9.831","units_traded_24H":"4091940.87014621","acc_trade_value_24H":"40162591.46481548838","fluctate_24H":"0.121","fluctate_rate_24H":"1.23"},"SFP":{"opening_price":"401","closing_price":"401","min_price":"397","max_price":"401","units_traded":"823.142390960124688278","acc_trade_value":"329930.745814029999999478","prev_closing_price":"397","units_traded_24H":"2131.282311426640979004","acc_trade_value_24H":"848188.250031659999999152","fluctate_24H":"6","fluctate_rate_24H":"1.52"},"STAT":{"opening_price":"34.25","closing_price":"34.23","min_price":"33.91","max_price":"34.81","units_traded":"357540.16325232","acc_trade_value":"12224291.1234280924","prev_closing_price":"34.22","units_traded_24H":"1090216.60307026","acc_trade_value_24H":"37090093.31487806156313771742","fluctate_24H":"0.24","fluctate_rate_24H":"0.71"},"CRTS":{"opening_price":"0.085","closing_price":"0.0837","min_price":"0.0837","max_price":"0.0858","units_traded":"42219180.13641962","acc_trade_value":"3568641.898311222133","prev_closing_price":"0.0849","units_traded_24H":"121593109.64359482965034965","acc_trade_value_24H":"10298824.87371326350799999997","fluctate_24H":"-0.001","fluctate_rate_24H":"-1.18"},"LM":{"opening_price":"1.162","closing_price":"1.164","min_price":"1.149","max_price":"1.164","units_traded":"35714586.24063903","acc_trade_value":"41108346.7988398415","prev_closing_price":"1.153","units_traded_24H":"79291044.051257224460527663","acc_trade_value_24H":"91389317.400666953399999995944","fluctate_24H":"0.01","fluctate_rate_24H":"0.87"},"GRND":{"opening_price":"15.26","closing_price":"15.14","min_price":"15.1","max_price":"15.3","units_traded":"236629.73369342","acc_trade_value":"3598185.2427808629","prev_closing_price":"15.33","units_traded_24H":"1004045.34884706","acc_trade_value_24H":"15070659.8288175748","fluctate_24H":"0.22","fluctate_rate_24H":"1.47"},"APT":{"opening_price":"1106","closing_price":"1090","min_price":"1084","max_price":"1106","units_traded":"46037.65038958","acc_trade_value":"50359745.05708649","prev_closing_price":"1110","units_traded_24H":"281310.39034548","acc_trade_value_24H":"305259152.87815002","fluctate_24H":"26","fluctate_rate_24H":"2.44"},"BLUR":{"opening_price":"28.91","closing_price":"29.03","min_price":"28.91","max_price":"29.45","units_traded":"184210.39765071","acc_trade_value":"5368524.4075982387","prev_closing_price":"28.96","units_traded_24H":"5481779.417166475047424517","acc_trade_value_24H":"161326616.46197790709999995501","fluctate_24H":"1.24","fluctate_rate_24H":"4.46"},"HOOK":{"opening_price":"4.708","closing_price":"4.691","min_price":"4.64","max_price":"4.715","units_traded":"1825689.762015286839422259","acc_trade_value":"8564367.401533055687875951185","prev_closing_price":"4.708","units_traded_24H":"12368075.911619963530832651","acc_trade_value_24H":"58761223.562684963647875949465","fluctate_24H":"-0.176","fluctate_rate_24H":"-3.62"},"LWP":{"opening_price":"3.559","closing_price":"3.519","min_price":"3.518","max_price":"3.559","units_traded":"855242.10176194","acc_trade_value":"3010384.66128811944","prev_closing_price":"3.56","units_traded_24H":"2262136.02684523","acc_trade_value_24H":"7982882.10351593359","fluctate_24H":"-0.017","fluctate_rate_24H":"-0.48"},"OP":{"opening_price":"186","closing_price":"183","min_price":"181","max_price":"186","units_traded":"355360.9443167","acc_trade_value":"65047855.57328221","prev_closing_price":"186","units_traded_24H":"1468686.964893201198534793","acc_trade_value_24H":"261487559.696209219999999658","fluctate_24H":"12","fluctate_rate_24H":"7.02"},"ROA":{"opening_price":"5.17","closing_price":"5.168","min_price":"5.168","max_price":"5.17","units_traded":"172210.85914261","acc_trade_value":"890325.7133646162","prev_closing_price":"5.17","units_traded_24H":"1155274.986344737","acc_trade_value_24H":"5947149.228826352328","fluctate_24H":"0.037","fluctate_rate_24H":"0.72"},"GMX":{"opening_price":"10880","closing_price":"11090","min_price":"10810","max_price":"11090","units_traded":"314.83829923","acc_trade_value":"3413177.7146639","prev_closing_price":"10900","units_traded_24H":"2248.92241872897067372","acc_trade_value_24H":"24603047.2398267999999899","fluctate_24H":"330","fluctate_rate_24H":"3.07"},"STX":{"opening_price":"507","closing_price":"518","min_price":"503","max_price":"534","units_traded":"1003883.70241769","acc_trade_value":"520196014.62442907","prev_closing_price":"509","units_traded_24H":"2313630.69827324","acc_trade_value_24H":"1177919928.99175406","fluctate_24H":"20","fluctate_rate_24H":"4.02"},"XPLA":{"opening_price":"7.675","closing_price":"7.786","min_price":"7.62","max_price":"8.176","units_traded":"56960167.161828732568206034","acc_trade_value":"452043954.071673806948650429903","prev_closing_price":"7.728","units_traded_24H":"82854179.516168611965803764","acc_trade_value_24H":"648067783.977216945998650379922","fluctate_24H":"0.037","fluctate_rate_24H":"0.48"},"AHT":{"opening_price":"1.554","closing_price":"1.548","min_price":"1.548","max_price":"1.556","units_traded":"367954.63994043","acc_trade_value":"571541.89026250276","prev_closing_price":"1.549","units_traded_24H":"1729374.86915575","acc_trade_value_24H":"2682824.55702449331","fluctate_24H":"-0.016","fluctate_rate_24H":"-1.02"},"ARB":{"opening_price":"275","closing_price":"272","min_price":"271","max_price":"275","units_traded":"767295.718335045453524575","acc_trade_value":"209785887.379364699999999285","prev_closing_price":"276","units_traded_24H":"5815116.371674200325413348","acc_trade_value_24H":"1578451903.247040249999998472","fluctate_24H":"8","fluctate_rate_24H":"3.03"},"INJ":{"opening_price":"10460","closing_price":"10400","min_price":"10300","max_price":"10490","units_traded":"2621.017631173282442748","acc_trade_value":"27186965.80319559999999904","prev_closing_price":"10460","units_traded_24H":"36711.438295931031328371","acc_trade_value_24H":"384881867.74887593939379469","fluctate_24H":"290","fluctate_rate_24H":"2.87"},"HFT":{"opening_price":"9.181","closing_price":"11.98","min_price":"9.18","max_price":"12.53","units_traded":"453068225.006838605291331439","acc_trade_value":"4918233972.799938499512024338289","prev_closing_price":"9.181","units_traded_24H":"817794828.114158954781969429","acc_trade_value_24H":"8457612125.236719037081847401039","fluctate_24H":"3.401","fluctate_rate_24H":"39.64"},"RPL":{"opening_price":"2609","closing_price":"2612","min_price":"2583","max_price":"2612","units_traded":"9551.83016487","acc_trade_value":"24758112.99071431","prev_closing_price":"2597","units_traded_24H":"38676.775529844270311897","acc_trade_value_24H":"100057226.483961029999996509","fluctate_24H":"20","fluctate_rate_24H":"0.77"},"IMX":{"opening_price":"251","closing_price":"248","min_price":"245","max_price":"252","units_traded":"65739.14795677","acc_trade_value":"16270482.26792962","prev_closing_price":"255","units_traded_24H":"927788.242606729630428765","acc_trade_value_24H":"238131227.32808339999999858","fluctate_24H":"11","fluctate_rate_24H":"4.64"},"CFX":{"opening_price":"72.66","closing_price":"73","min_price":"72.66","max_price":"73.25","units_traded":"100290.34355316","acc_trade_value":"7299034.7955172676","prev_closing_price":"73.08","units_traded_24H":"909293.4101698286863711","acc_trade_value_24H":"65554237.762052293199999988","fluctate_24H":"2.14","fluctate_rate_24H":"3.02"},"ACS":{"opening_price":"0.215","closing_price":"0.2113","min_price":"0.2113","max_price":"0.2159","units_traded":"61769462.98910357","acc_trade_value":"13193059.442124878124","prev_closing_price":"0.2131","units_traded_24H":"686256514.98770527","acc_trade_value_24H":"147306009.378998574171","fluctate_24H":"0.002","fluctate_rate_24H":"0.96"},"FRAX":{"opening_price":"397","closing_price":"393","min_price":"393","max_price":"398","units_traded":"62194.60514528","acc_trade_value":"24549976.95210135","prev_closing_price":"396","units_traded_24H":"158011.631026610792079207","acc_trade_value_24H":"62657742.941060079999999628","fluctate_24H":"-4","fluctate_rate_24H":"-1.01"},"CELO":{"opening_price":"134","closing_price":"134","min_price":"133","max_price":"135","units_traded":"169180.79571446","acc_trade_value":"22676241.07720823","prev_closing_price":"133","units_traded_24H":"1059950.66250326060368312","acc_trade_value_24H":"142583714.966598979999999885","fluctate_24H":"1","fluctate_rate_24H":"0.75"},"LDO":{"opening_price":"624","closing_price":"628","min_price":"621","max_price":"632","units_traded":"1406.7802557","acc_trade_value":"882939.1866325","prev_closing_price":"627","units_traded_24H":"42146.807552338953320665","acc_trade_value_24H":"25667296.223682949999999021","fluctate_24H":"36","fluctate_rate_24H":"6.08"},"S":{"opening_price":"51.54","closing_price":"54.31","min_price":"51.13","max_price":"54.49","units_traded":"3047030.588201843966548012","acc_trade_value":"160594179.9267662518142908873","prev_closing_price":"51.53","units_traded_24H":"10715402.725689241920035563","acc_trade_value_24H":"552595765.06000052538159726488","fluctate_24H":"3.84","fluctate_rate_24H":"7.61"},"FET":{"opening_price":"312","closing_price":"306","min_price":"304","max_price":"313","units_traded":"457605.76585698","acc_trade_value":"141229131.92395937","prev_closing_price":"312","units_traded_24H":"1395685.028470616395222582","acc_trade_value_24H":"422848295.87992300999999935","fluctate_24H":"11","fluctate_rate_24H":"3.73"},"SUI":{"opening_price":"1608","closing_price":"1612","min_price":"1587","max_price":"1614","units_traded":"556909.685463013043199011","acc_trade_value":"890186161.772956699999984393","prev_closing_price":"1611","units_traded_24H":"5415545.159155806543801669","acc_trade_value_24H":"8649580867.654813513459915578","fluctate_24H":"77","fluctate_rate_24H":"5.02"},"NCT":{"opening_price":"13.58","closing_price":"13.5","min_price":"13.43","max_price":"13.58","units_traded":"156507.244256176818851251","acc_trade_value":"2110834.96522882259999998858","prev_closing_price":"13.58","units_traded_24H":"1955102.291151746818851251","acc_trade_value_24H":"26345978.14632905579999998858","fluctate_24H":"-0.16","fluctate_rate_24H":"-1.17"},"FLOKI":{"opening_price":"0.0368","closing_price":"0.037","min_price":"0.0368","max_price":"0.0374","units_traded":"167451466.205877651","acc_trade_value":"6226801.2097699041621","prev_closing_price":"0.0371","units_traded_24H":"517428766.854055753","acc_trade_value_24H":"19104836.7134633379167","fluctate_24H":"0.0005","fluctate_rate_24H":"1.37"},"ID":{"opening_price":"50.05","closing_price":"49.99","min_price":"49.75","max_price":"50.09","units_traded":"141126.62081151","acc_trade_value":"7035269.3897872847","prev_closing_price":"50.15","units_traded_24H":"1275386.9898618","acc_trade_value_24H":"63706961.3262555758","fluctate_24H":"0.19","fluctate_rate_24H":"0.38"},"RENDER":{"opening_price":"2732","closing_price":"2692","min_price":"2674","max_price":"2748","units_traded":"15183.41211341","acc_trade_value":"41153578.16985112","prev_closing_price":"2739","units_traded_24H":"58213.70972367","acc_trade_value_24H":"155956095.4840079","fluctate_24H":"44","fluctate_rate_24H":"1.66"},"OSMO":{"opening_price":"47.55","closing_price":"47.59","min_price":"47.01","max_price":"47.69","units_traded":"41784.59793918","acc_trade_value":"1983997.5936692104","prev_closing_price":"47.54","units_traded_24H":"376322.00711676","acc_trade_value_24H":"17797820.0366157345","fluctate_24H":"0.91","fluctate_rate_24H":"1.95"},"FIL":{"opening_price":"1470","closing_price":"1442","min_price":"1433","max_price":"1470","units_traded":"49427.366996920517571697","acc_trade_value":"71870695.878577969999997131","prev_closing_price":"1471","units_traded_24H":"282364.657628650324776824","acc_trade_value_24H":"406968661.135672016213981931","fluctate_24H":"52","fluctate_rate_24H":"3.74"},"ILV":{"opening_price":"5445","closing_price":"5490","min_price":"4832","max_price":"5490","units_traded":"19376.146203678248175182","acc_trade_value":"103603281.75083165999999736","prev_closing_price":"5465","units_traded_24H":"40031.610928318143947398","acc_trade_value_24H":"218399136.34830305999998622","fluctate_24H":"215","fluctate_rate_24H":"4.08"},"MAV":{"opening_price":"15.37","closing_price":"15.18","min_price":"15.17","max_price":"15.38","units_traded":"48718.35399057","acc_trade_value":"745059.3159346245","prev_closing_price":"15.34","units_traded_24H":"163974.383735276209150326","acc_trade_value_24H":"2513985.3585439846999999878","fluctate_24H":"-0.38","fluctate_rate_24H":"-2.44"},"RSS3":{"opening_price":"5.678","closing_price":"5.646","min_price":"5.373","max_price":"5.692","units_traded":"6167831.8231233","acc_trade_value":"34105329.1266695391","prev_closing_price":"5.692","units_traded_24H":"19484976.83835447","acc_trade_value_24H":"109976026.40871355361","fluctate_24H":"-0.177","fluctate_rate_24H":"-3.04"},"AUDIO":{"opening_price":"23.05","closing_price":"22.83","min_price":"22.1","max_price":"23.2","units_traded":"917762.03594153","acc_trade_value":"20951360.350166112","prev_closing_price":"23.15","units_traded_24H":"7970950.895776295914648272","acc_trade_value_24H":"187916061.71631014879999978942","fluctate_24H":"0.62","fluctate_rate_24H":"2.79"},"AGI":{"opening_price":"9.896","closing_price":"9.541","min_price":"9.185","max_price":"9.896","units_traded":"99393854.750753839887579293","acc_trade_value":"939844527.673971819929999630498","prev_closing_price":"9.903","units_traded_24H":"411018503.433080608291123019","acc_trade_value_24H":"3969647750.849069460898956406909","fluctate_24H":"0.738","fluctate_rate_24H":"8.38"},"ASTR":{"opening_price":"10.11","closing_price":"10.13","min_price":"10.08","max_price":"10.17","units_traded":"258035.809642670315893384","acc_trade_value":"2608677.84599505919999997992","prev_closing_price":"10.09","units_traded_24H":"10270256.407580807931963016","acc_trade_value_24H":"102949876.130949313299999968867","fluctate_24H":"0.18","fluctate_rate_24H":"1.81"},"WLD":{"opening_price":"827","closing_price":"816","min_price":"799","max_price":"827","units_traded":"11030581.215833570786068434","acc_trade_value":"8953250302.318709252461953398","prev_closing_price":"826","units_traded_24H":"78549100.702799162174393798","acc_trade_value_24H":"62570088911.311920654528768279","fluctate_24H":"81","fluctate_rate_24H":"11.02"},"FLUX":{"opening_price":"101","closing_price":"101","min_price":"101","max_price":"102","units_traded":"40045.52928688","acc_trade_value":"4060879.19039311","prev_closing_price":"101","units_traded_24H":"66623.61664048","acc_trade_value_24H":"6730023.6410388208","fluctate_24H":"4.14","fluctate_rate_24H":"4.27"},"AGLD":{"opening_price":"285","closing_price":"287","min_price":"283","max_price":"287","units_traded":"25964.29183874","acc_trade_value":"7426168.77350258","prev_closing_price":"285","units_traded_24H":"232718.4371855","acc_trade_value_24H":"67888934.26174641","fluctate_24H":"2","fluctate_rate_24H":"0.7"},"AR":{"opening_price":"6060","closing_price":"6020","min_price":"5965","max_price":"6090","units_traded":"3554.189263712565","acc_trade_value":"21439109.7401131452","prev_closing_price":"6085","units_traded_24H":"26460.559572018365","acc_trade_value_24H":"163327102.216354551325","fluctate_24H":"225","fluctate_rate_24H":"3.88"},"RVN":{"opening_price":"3.272","closing_price":"3.175","min_price":"3.154","max_price":"3.272","units_traded":"10351392.79200632","acc_trade_value":"33061552.87443232489","prev_closing_price":"3.266","units_traded_24H":"24786158.02640588","acc_trade_value_24H":"79621859.28587811763","fluctate_24H":"-0.043","fluctate_rate_24H":"-1.34"},"EDU":{"opening_price":"68.56","closing_price":"68.49","min_price":"68.34","max_price":"68.66","units_traded":"33860.793524978540145985","acc_trade_value":"2319704.5800227307999999725","prev_closing_price":"68.69","units_traded_24H":"1301183.174664362512151147","acc_trade_value_24H":"91130660.81827644689999982485","fluctate_24H":"-0.05","fluctate_rate_24H":"-0.07"},"SEI":{"opening_price":"96.76","closing_price":"96.74","min_price":"94.8","max_price":"96.76","units_traded":"520400.835918721455162066","acc_trade_value":"49918158.7073185022999998439","prev_closing_price":"96.86","units_traded_24H":"4871439.827280271996187091","acc_trade_value_24H":"466319303.29465081589999933584","fluctate_24H":"3.02","fluctate_rate_24H":"3.22"},"WAXL":{"opening_price":"72.94","closing_price":"73.94","min_price":"72.44","max_price":"74.78","units_traded":"499351.90219335","acc_trade_value":"36850257.3921023704","prev_closing_price":"73.08","units_traded_24H":"859735.45179711","acc_trade_value_24H":"62722987.5570490416","fluctate_24H":"3.46","fluctate_rate_24H":"4.91"},"MOC":{"opening_price":"30.14","closing_price":"29.9","min_price":"29.9","max_price":"30.66","units_traded":"44006.591629047080010014","acc_trade_value":"1322841.81795313379999997964","prev_closing_price":"30.02","units_traded_24H":"642397.020364272918063996","acc_trade_value_24H":"19481489.30697202529999997946","fluctate_24H":"-0.5","fluctate_rate_24H":"-1.64"},"PEPE":{"opening_price":"0.0059","closing_price":"0.0059","min_price":"0.0058","max_price":"0.0059","units_traded":"9173474414.614830863728813557","acc_trade_value":"53584273.8017705853219999999863","prev_closing_price":"0.0058","units_traded_24H":"202814142242.484574653950905896","acc_trade_value_24H":"1176478534.6764338631219999999591","fluctate_24H":"0.0001","fluctate_rate_24H":"1.72"},"CYBER":{"opening_price":"423","closing_price":"429","min_price":"423","max_price":"429","units_traded":"20051.04971795","acc_trade_value":"8481766.73500055","prev_closing_price":"422","units_traded_24H":"121676.902176540479744558","acc_trade_value_24H":"51642300.838817359999997566","fluctate_24H":"6","fluctate_rate_24H":"1.42"},"ARKM":{"opening_price":"181","closing_price":"181","min_price":"180","max_price":"182","units_traded":"93645.88973566","acc_trade_value":"16945366.88855308","prev_closing_price":"181","units_traded_24H":"640484.90991227","acc_trade_value_24H":"114819913.79644752","fluctate_24H":"5","fluctate_rate_24H":"2.84"},"PYR":{"opening_price":"78.86","closing_price":"77.99","min_price":"77.3","max_price":"79.51","units_traded":"273563.951282765385005708","acc_trade_value":"21415943.03165129219999996164","prev_closing_price":"79.57","units_traded_24H":"674789.601747299943681736","acc_trade_value_24H":"52852229.36247362339999995492","fluctate_24H":"-1.03","fluctate_rate_24H":"-1.3"},"IOTX":{"opening_price":"4.756","closing_price":"4.78","min_price":"4.74","max_price":"4.858","units_traded":"4748104.852364696810299522","acc_trade_value":"22838715.441994227719999991865","prev_closing_price":"4.664","units_traded_24H":"15052688.009376546810299522","acc_trade_value_24H":"71087537.969523413759999991865","fluctate_24H":"0.072","fluctate_rate_24H":"1.53"},"PENDLE":{"opening_price":"3204","closing_price":"3234","min_price":"3195","max_price":"3238","units_traded":"974.21143329","acc_trade_value":"3129485.51435525","prev_closing_price":"3204","units_traded_24H":"9868.255692417754001104","acc_trade_value_24H":"31522639.306276769999996945","fluctate_24H":"48","fluctate_rate_24H":"1.51"},"BICO":{"opening_price":"29.2","closing_price":"29.21","min_price":"28.97","max_price":"29.23","units_traded":"211288.48981124","acc_trade_value":"6148367.2911467642","prev_closing_price":"29.3","units_traded_24H":"1695294.060556682333586212","acc_trade_value_24H":"50291378.0789289932999999658","fluctate_24H":"-0.09","fluctate_rate_24H":"-0.31"},"API3":{"opening_price":"405","closing_price":"398","min_price":"391","max_price":"408","units_traded":"22427.531123831592037132","acc_trade_value":"9054631.195970169999999261","prev_closing_price":"404","units_traded_24H":"122141.262901171748244328","acc_trade_value_24H":"47704707.687416849999998248","fluctate_24H":"24","fluctate_rate_24H":"6.42"},"MNT":{"opening_price":"875","closing_price":"871","min_price":"860","max_price":"875","units_traded":"42403.217702641830106864","acc_trade_value":"36828133.967742169999995518","prev_closing_price":"877","units_traded_24H":"84991.604176251985027577","acc_trade_value_24H":"74282294.906027539999994149","fluctate_24H":"-12","fluctate_rate_24H":"-1.36"},"GTC":{"opening_price":"170","closing_price":"154","min_price":"149","max_price":"171","units_traded":"6672830.782325473695466446","acc_trade_value":"1049342421.575072879999998451","prev_closing_price":"171","units_traded_24H":"28265116.691354139063339885","acc_trade_value_24H":"4790732929.810950659999990356","fluctate_24H":"-31","fluctate_rate_24H":"-16.76"},"METIS":{"opening_price":"4401","closing_price":"4457","min_price":"4387","max_price":"4457","units_traded":"710.367153462111337406","acc_trade_value":"3132988.655164369999997114","prev_closing_price":"4457","units_traded_24H":"6247.569146172111337406","acc_trade_value_24H":"28004494.496504479999997114","fluctate_24H":"-37","fluctate_rate_24H":"-0.82"},"TIA":{"opening_price":"642","closing_price":"638","min_price":"634","max_price":"654","units_traded":"104165.97756676","acc_trade_value":"67115972.11451627","prev_closing_price":"641","units_traded_24H":"383297.14527681","acc_trade_value_24H":"238910599.58392114","fluctate_24H":"39","fluctate_rate_24H":"6.51"},"ICP":{"opening_price":"4487","closing_price":"4575","min_price":"4457","max_price":"4575","units_traded":"7060.78562963","acc_trade_value":"31703943.06695596","prev_closing_price":"4474","units_traded_24H":"45985.09147813","acc_trade_value_24H":"206527911.82083757","fluctate_24H":"182","fluctate_rate_24H":"4.14"},"NEO":{"opening_price":"3439","closing_price":"3444","min_price":"3415","max_price":"3444","units_traded":"2302.2796078","acc_trade_value":"7895900.09322049","prev_closing_price":"3445","units_traded_24H":"11808.7574424","acc_trade_value_24H":"40594043.98300124","fluctate_24H":"30","fluctate_rate_24H":"0.88"},"GAS":{"opening_price":"1932","closing_price":"1928","min_price":"1925","max_price":"1932","units_traded":"4426.55136845","acc_trade_value":"8541284.69155686","prev_closing_price":"1934","units_traded_24H":"36061.32155663","acc_trade_value_24H":"69769304.83572705","fluctate_24H":"-5","fluctate_rate_24H":"-0.26"},"BIGTIME":{"opening_price":"12.14","closing_price":"11.99","min_price":"11.98","max_price":"12.22","units_traded":"5596309.74830852150048036","acc_trade_value":"67657992.41431411189999999682","prev_closing_price":"12.2","units_traded_24H":"99849474.121375744448152423","acc_trade_value_24H":"1312207854.91612227823385377876","fluctate_24H":"-0.19","fluctate_rate_24H":"-1.56"},"ZETA":{"opening_price":"65.84","closing_price":"65.4","min_price":"65.15","max_price":"65.84","units_traded":"173784.67041871","acc_trade_value":"11358912.8083974941","prev_closing_price":"65.95","units_traded_24H":"941335.155554221477270109","acc_trade_value_24H":"61960566.61244547649999980633","fluctate_24H":"-0.09","fluctate_rate_24H":"-0.14"},"ARK":{"opening_price":"309","closing_price":"309","min_price":"299","max_price":"313","units_traded":"1159512.56667766","acc_trade_value":"354684757.66106185","prev_closing_price":"311","units_traded_24H":"9135919.83887739","acc_trade_value_24H":"2862544151.81615233","fluctate_24H":"17","fluctate_rate_24H":"5.82"},"YGG":{"opening_price":"37.23","closing_price":"37.27","min_price":"37.16","max_price":"37.27","units_traded":"82200.65892081","acc_trade_value":"3058452.8340754851","prev_closing_price":"37.47","units_traded_24H":"6440726.011730066557251109","acc_trade_value_24H":"238066469.00221096579999995611","fluctate_24H":"0.24","fluctate_rate_24H":"0.65"},"HUNT":{"opening_price":"137","closing_price":"138","min_price":"137","max_price":"141","units_traded":"44076.21613389","acc_trade_value":"6058031.21230108","prev_closing_price":"139","units_traded_24H":"259455.877692423675760857","acc_trade_value_24H":"36200424.830064429999999735","fluctate_24H":"-1","fluctate_rate_24H":"-0.72"},"KAVA":{"opening_price":"92.12","closing_price":"92.05","min_price":"91.8","max_price":"92.12","units_traded":"760.24662324","acc_trade_value":"69933.2125977786","prev_closing_price":"92.05","units_traded_24H":"104492.74027034","acc_trade_value_24H":"9627842.3342091547","fluctate_24H":"0.02","fluctate_rate_24H":"0.02"},"MAGIC":{"opening_price":"76.59","closing_price":"76.9","min_price":"76.3","max_price":"77.51","units_traded":"365615.044372","acc_trade_value":"28180817.4258997512","prev_closing_price":"76.53","units_traded_24H":"3873026.793265302135898705","acc_trade_value_24H":"303761460.92193851459999961084","fluctate_24H":"-1.55","fluctate_rate_24H":"-1.98"},"AUCTION":{"opening_price":"5045","closing_price":"5075","min_price":"5045","max_price":"5075","units_traded":"32.7212552","acc_trade_value":"165738.865326","prev_closing_price":"5040","units_traded_24H":"150.97206817","acc_trade_value_24H":"765207.14284095","fluctate_24H":"20","fluctate_rate_24H":"0.4"},"USDT":{"opening_price":"1359","closing_price":"1358","min_price":"1357","max_price":"1359","units_traded":"3767967.81923872","acc_trade_value":"5118211431.92126482","prev_closing_price":"1359","units_traded_24H":"34733323.65021953","acc_trade_value_24H":"47217647679.58732808","fluctate_24H":"-3","fluctate_rate_24H":"-0.22"},"USDC":{"opening_price":"1359","closing_price":"1359","min_price":"1358","max_price":"1360","units_traded":"35515.72329405","acc_trade_value":"48251465.36756259","prev_closing_price":"1359","units_traded_24H":"578515.55914812","acc_trade_value_24H":"787079530.92678754","fluctate_24H":"-3","fluctate_rate_24H":"-0.22"},"RAD":{"opening_price":"349","closing_price":"354","min_price":"349","max_price":"354","units_traded":"648.73213409","acc_trade_value":"227123.84479741","prev_closing_price":"349","units_traded_24H":"90452.02414576","acc_trade_value_24H":"31298773.01552058","fluctate_24H":"9","fluctate_rate_24H":"2.61"},"LSK":{"opening_price":"376","closing_price":"373","min_price":"370","max_price":"378","units_traded":"1108846.153564632787323775","acc_trade_value":"413732598.329454839969999346","prev_closing_price":"375","units_traded_24H":"4485462.795879114602804295","acc_trade_value_24H":"1712536489.342367129969993676","fluctate_24H":"-20","fluctate_rate_24H":"-5.09"},"ACE":{"opening_price":"244","closing_price":"246","min_price":"242","max_price":"247","units_traded":"280801.876127735306122447","acc_trade_value":"68526156.692853139999999516","prev_closing_price":"244","units_traded_24H":"2038514.14430358987305158","acc_trade_value_24H":"506582019.178053979999999298","fluctate_24H":"-6","fluctate_rate_24H":"-2.38"},"SKL":{"opening_price":"6.221","closing_price":"6.23","min_price":"6.217","max_price":"6.26","units_traded":"970663.09522257","acc_trade_value":"6063419.72969200526","prev_closing_price":"6.235","units_traded_24H":"5452553.279714221592949241","acc_trade_value_24H":"33782985.007048888069999999607","fluctate_24H":"0.17","fluctate_rate_24H":"2.81"},"IQ":{"opening_price":"1.212","closing_price":"1.204","min_price":"1.204","max_price":"1.212","units_traded":"3859916.2963248","acc_trade_value":"4677524.04744625648","prev_closing_price":"1.205","units_traded_24H":"22855497.914273086806239737","acc_trade_value_24H":"27571160.478409456909999999666","fluctate_24H":"0","fluctate_rate_24H":"0"},"PYTH":{"opening_price":"105","closing_price":"105","min_price":"104","max_price":"106","units_traded":"223983.9075461","acc_trade_value":"23489554.27904361","prev_closing_price":"106","units_traded_24H":"1328585.52781253","acc_trade_value_24H":"141782899.56520148","fluctate_24H":"0","fluctate_rate_24H":"0"},"MANTA":{"opening_price":"92.84","closing_price":"93.93","min_price":"92.83","max_price":"93.93","units_traded":"130506.88474664","acc_trade_value":"12205610.620172899","prev_closing_price":"93.12","units_traded_24H":"175737.78182285","acc_trade_value_24H":"16398862.6373155384","fluctate_24H":"1.32","fluctate_rate_24H":"1.43"},"AKT":{"opening_price":"908","closing_price":"916","min_price":"901","max_price":"932","units_traded":"101814.96088343","acc_trade_value":"93751318.36909466","prev_closing_price":"907","units_traded_24H":"193241.01523826","acc_trade_value_24H":"175766060.67598344","fluctate_24H":"25","fluctate_rate_24H":"2.81"},"BEAM":{"opening_price":"2.847","closing_price":"2.879","min_price":"2.823","max_price":"2.879","units_traded":"2428805.42152155","acc_trade_value":"6891275.02997243838","prev_closing_price":"2.856","units_traded_24H":"18442244.158334241713518482","acc_trade_value_24H":"53195327.198555869809999984036","fluctate_24H":"-0.02","fluctate_rate_24H":"-0.69"},"PHA":{"opening_price":"92.39","closing_price":"92.65","min_price":"91.67","max_price":"93.5","units_traded":"1166286.78237849508804639","acc_trade_value":"107404532.18465230889999985478","prev_closing_price":"92.45","units_traded_24H":"4441964.927147482499499079","acc_trade_value_24H":"416117475.2176075513372907474","fluctate_24H":"-0.56","fluctate_rate_24H":"-0.6"},"JTO":{"opening_price":"738","closing_price":"761","min_price":"737","max_price":"790","units_traded":"423312.828336499","acc_trade_value":"323492478.15881303","prev_closing_price":"738","units_traded_24H":"562930.404657781","acc_trade_value_24H":"423498295.641457736","fluctate_24H":"61","fluctate_rate_24H":"8.71"},"JUP":{"opening_price":"443","closing_price":"446","min_price":"441","max_price":"452","units_traded":"197549.05484493","acc_trade_value":"88209104.70748765","prev_closing_price":"444","units_traded_24H":"1753961.70558056","acc_trade_value_24H":"761519830.6150426","fluctate_24H":"20","fluctate_rate_24H":"4.69"},"STRK":{"opening_price":"59.67","closing_price":"72.83","min_price":"59.67","max_price":"73","units_traded":"58769467.39919610403933184","acc_trade_value":"4022608808.16043698318189728144","prev_closing_price":"59.92","units_traded_24H":"62990137.376210263892941712","acc_trade_value_24H":"4272050897.01856451788189705985","fluctate_24H":"15.11","fluctate_rate_24H":"26.18"},"SC":{"opening_price":"1.377","closing_price":"1.403","min_price":"1.377","max_price":"1.403","units_traded":"4210158.19066231","acc_trade_value":"5811467.61489472642","prev_closing_price":"1.383","units_traded_24H":"35714078.785412913625576761","acc_trade_value_24H":"49314254.556020476839999998586","fluctate_24H":"0.015","fluctate_rate_24H":"1.08"},"TRAC":{"opening_price":"605","closing_price":"614","min_price":"590","max_price":"619","units_traded":"154442.554776594243819265","acc_trade_value":"93011579.945320739999998722","prev_closing_price":"609","units_traded_24H":"4259784.177643656059012158","acc_trade_value_24H":"2700759591.789508417563677906","fluctate_24H":"30","fluctate_rate_24H":"5.14"},"BONK":{"opening_price":"0.0051","closing_price":"0.0052","min_price":"0.005","max_price":"0.0052","units_traded":"10789842173.97316165","acc_trade_value":"55647696.6954681621","prev_closing_price":"0.0051","units_traded_24H":"81543568059.71798714","acc_trade_value_24H":"405735855.449697629452","fluctate_24H":"0.0003","fluctate_rate_24H":"6.12"},"TOKAMAK":{"opening_price":"502","closing_price":"492","min_price":"489","max_price":"502","units_traded":"5406.668813402988047808","acc_trade_value":"2675659.442363649999999616","prev_closing_price":"497","units_traded_24H":"70667.429413982988047808","acc_trade_value_24H":"35776020.258775859999999616","fluctate_24H":"-4","fluctate_rate_24H":"-0.81"},"AIOZ":{"opening_price":"151","closing_price":"150","min_price":"149","max_price":"154","units_traded":"3732.826860092745098039","acc_trade_value":"568441.297685519999999967","prev_closing_price":"149","units_traded_24H":"105380.131081769183454203","acc_trade_value_24H":"15517043.899928749999999911","fluctate_24H":"4","fluctate_rate_24H":"2.74"},"ZK":{"opening_price":"16.9","closing_price":"17.68","min_price":"16.9","max_price":"17.85","units_traded":"2493298.365372848088179391","acc_trade_value":"43613605.42375554359999998095","prev_closing_price":"16.93","units_traded_24H":"7525366.482088510769676836","acc_trade_value_24H":"127826717.45633670189999990587","fluctate_24H":"0.78","fluctate_rate_24H":"4.62"},"ONDO":{"opening_price":"674","closing_price":"672","min_price":"664","max_price":"674","units_traded":"3153888.647939927240498056","acc_trade_value":"2112474116.243823629999958259","prev_closing_price":"675","units_traded_24H":"16421469.725300155447971495","acc_trade_value_24H":"10911750439.851793234962324698","fluctate_24H":"3","fluctate_rate_24H":"0.45"},"ALT":{"opening_price":"10.63","closing_price":"10.7","min_price":"10.59","max_price":"10.72","units_traded":"2141939.439941863440918655","acc_trade_value":"22846521.16975528569999998907","prev_closing_price":"10.64","units_traded_24H":"4366385.207863388569858481","acc_trade_value_24H":"46312800.40827260499999996729","fluctate_24H":"0.23","fluctate_rate_24H":"2.2"},"TAO":{"opening_price":"400100","closing_price":"410700","min_price":"395200","max_price":"413200","units_traded":"242.95132071","acc_trade_value":"97637514.051163","prev_closing_price":"399500","units_traded_24H":"947.005742767","acc_trade_value_24H":"376927137.5917753","fluctate_24H":"17100","fluctate_rate_24H":"4.34"},"NEAR":{"opening_price":"6345","closing_price":"6475","min_price":"6265","max_price":"6540","units_traded":"151421.886465291171444583","acc_trade_value":"969180626.127757549999930225","prev_closing_price":"6350","units_traded_24H":"461859.228206854736864307","acc_trade_value_24H":"2946346331.77599095095823806","fluctate_24H":"130","fluctate_rate_24H":"2.05"},"RON":{"opening_price":"87.22","closing_price":"88.1","min_price":"86.78","max_price":"88.1","units_traded":"70489.76471904","acc_trade_value":"6127665.1572103065","prev_closing_price":"88.1","units_traded_24H":"425605.99923840336361693","acc_trade_value_24H":"38130757.6178940163999999708","fluctate_24H":"0","fluctate_rate_24H":"0"},"STRAX":{"opening_price":"15.46","closing_price":"15.67","min_price":"15.46","max_price":"15.67","units_traded":"1899465.82915424","acc_trade_value":"29708723.6807244278","prev_closing_price":"15.44","units_traded_24H":"3026724.41021008","acc_trade_value_24H":"47295852.058917313","fluctate_24H":"0.11","fluctate_rate_24H":"0.71"},"XAI":{"opening_price":"12.86","closing_price":"12.98","min_price":"12.76","max_price":"12.99","units_traded":"735905.87798278","acc_trade_value":"9497366.8683001369","prev_closing_price":"12.88","units_traded_24H":"5900519.70183789","acc_trade_value_24H":"76325778.7934189956","fluctate_24H":"0.37","fluctate_rate_24H":"2.93"},"W":{"opening_price":"18.46","closing_price":"18.5","min_price":"18.42","max_price":"19.08","units_traded":"1366261.41432445","acc_trade_value":"25614343.932773487","prev_closing_price":"18.43","units_traded_24H":"5174311.35630956","acc_trade_value_24H":"95002011.3163073795","fluctate_24H":"0.72","fluctate_rate_24H":"4.05"},"POLYX":{"opening_price":"57.23","closing_price":"57.33","min_price":"57.03","max_price":"57.54","units_traded":"151600.50923335","acc_trade_value":"8667326.498431641","prev_closing_price":"57.23","units_traded_24H":"1191288.04465203","acc_trade_value_24H":"68273376.2979829841","fluctate_24H":"-0.01","fluctate_rate_24H":"-0.02"},"CORE":{"opening_price":"30.65","closing_price":"30.61","min_price":"30.31","max_price":"30.99","units_traded":"132259.8137836","acc_trade_value":"4031362.8998394754","prev_closing_price":"30.83","units_traded_24H":"540160.026171856409017713","acc_trade_value_24H":"16608325.83527790379999998865","fluctate_24H":"0.31","fluctate_rate_24H":"1.02"},"BB":{"opening_price":"12.9","closing_price":"12.88","min_price":"12.78","max_price":"13.02","units_traded":"2239413.36739667","acc_trade_value":"28824830.9562420937","prev_closing_price":"12.97","units_traded_24H":"14897533.249526626508243903","acc_trade_value_24H":"191651342.62252958351981557866","fluctate_24H":"0.25","fluctate_rate_24H":"1.98"},"POKT":{"opening_price":"11.96","closing_price":"11.97","min_price":"11.74","max_price":"12.01","units_traded":"594516.23447985","acc_trade_value":"7046957.1721140521","prev_closing_price":"11.83","units_traded_24H":"1846123.10191116","acc_trade_value_24H":"21754698.5963337378","fluctate_24H":"0.2","fluctate_rate_24H":"1.7"},"REZ":{"opening_price":"5.508","closing_price":"5.659","min_price":"5.495","max_price":"5.659","units_traded":"6688172.525963902080513003","acc_trade_value":"37243268.536508598319999998842","prev_closing_price":"5.548","units_traded_24H":"17817031.005225437777826108","acc_trade_value_24H":"99213252.933989929059999996297","fluctate_24H":"0.135","fluctate_rate_24H":"2.44"},"ENA":{"opening_price":"319","closing_price":"323","min_price":"315","max_price":"325","units_traded":"3592831.718274875746347815","acc_trade_value":"1154237676.021956639999979194","prev_closing_price":"319","units_traded_24H":"16515444.709095704147323585","acc_trade_value_24H":"5253965542.055325879999950347","fluctate_24H":"8","fluctate_rate_24H":"2.54"},"MOCA":{"opening_price":"14","closing_price":"14.1","min_price":"13.98","max_price":"14.91","units_traded":"2756672.578357218183433936","acc_trade_value":"39633523.92147264461499998576","prev_closing_price":"14","units_traded_24H":"4214537.431587258183433936","acc_trade_value_24H":"60320045.22918008791499998576","fluctate_24H":"0.3","fluctate_rate_24H":"2.17"},"ETHFI":{"opening_price":"945","closing_price":"978","min_price":"945","max_price":"978","units_traded":"43739.45586178","acc_trade_value":"42007400.34988738","prev_closing_price":"953","units_traded_24H":"158476.724475080908543988","acc_trade_value_24H":"150107668.255717869999997044","fluctate_24H":"46","fluctate_rate_24H":"4.94"},"MEW":{"opening_price":"0.7155","closing_price":"0.726","min_price":"0.7132","max_price":"0.7349","units_traded":"61270678.86454825","acc_trade_value":"44378074.659567155056","prev_closing_price":"0.717","units_traded_24H":"461865792.79628268","acc_trade_value_24H":"330415807.168771488863","fluctate_24H":"0.0225","fluctate_rate_24H":"3.2"},"ZRO":{"opening_price":"2776","closing_price":"2721","min_price":"2703","max_price":"2887","units_traded":"252607.108549548907195072","acc_trade_value":"703193775.83575731999997871","prev_closing_price":"2765","units_traded_24H":"998682.457445389965733112","acc_trade_value_24H":"2680514102.490337819999896937","fluctate_24H":"361","fluctate_rate_24H":"15.3"},"IO":{"opening_price":"224","closing_price":"226","min_price":"221","max_price":"229","units_traded":"46387.40161391","acc_trade_value":"10433797.13750619","prev_closing_price":"225","units_traded_24H":"318175.47048086","acc_trade_value_24H":"68038283.96339158","fluctate_24H":"20","fluctate_rate_24H":"9.71"},"BLAST":{"opening_price":"0.383","closing_price":"0.3466","min_price":"0.3404","max_price":"0.383","units_traded":"857491559.770926486872815602","acc_trade_value":"305710350.3178563721365829271551","prev_closing_price":"0.3835","units_traded_24H":"2977473532.190481841700220218","acc_trade_value_24H":"1126423661.7584610906110244283282","fluctate_24H":"-0.0496","fluctate_rate_24H":"-12.52"},"TAIKO":{"opening_price":"121","closing_price":"122","min_price":"121","max_price":"123","units_traded":"71962.76774201","acc_trade_value":"8733551.02247225","prev_closing_price":"122","units_traded_24H":"300689.920061068856523505","acc_trade_value_24H":"36132554.648520999999999842","fluctate_24H":"3","fluctate_rate_24H":"2.52"},"BRETT":{"opening_price":"7.989","closing_price":"7.901","min_price":"7.862","max_price":"8.03","units_traded":"6722934.144839629536621823","acc_trade_value":"53476550.417095215279999995044","prev_closing_price":"8","units_traded_24H":"18260464.23462065186119125","acc_trade_value_24H":"144422454.744485341889999986679","fluctate_24H":"0.13","fluctate_rate_24H":"1.67"},"ATH":{"opening_price":"9.803","closing_price":"9.669","min_price":"9.485","max_price":"9.954","units_traded":"19420752.65600706521520158","acc_trade_value":"187380056.858407834779999952506","prev_closing_price":"9.803","units_traded_24H":"187178574.070552188085793595","acc_trade_value_24H":"1786071054.872729823609999522384","fluctate_24H":"0.753","fluctate_rate_24H":"8.45"},"PCI":{"opening_price":"52.69","closing_price":"52.63","min_price":"52.62","max_price":"53.65","units_traded":"273749.2197151","acc_trade_value":"14491984.7691411755","prev_closing_price":"52.69","units_traded_24H":"794326.3883356","acc_trade_value_24H":"41791967.6053588061","fluctate_24H":"-0.04","fluctate_rate_24H":"-0.08"},"AVAIL":{"opening_price":"3.562","closing_price":"3.557","min_price":"3.557","max_price":"3.574","units_traded":"284129.47650396","acc_trade_value":"1011664.42878876363","prev_closing_price":"3.596","units_traded_24H":"20240807.649372959829854981","acc_trade_value_24H":"70832302.383979857804686881057","fluctate_24H":"0.113","fluctate_rate_24H":"3.28"},"GRAM":{"opening_price":"2023","closing_price":"2035","min_price":"2023","max_price":"2045","units_traded":"206.65816179","acc_trade_value":"419896.81985228","prev_closing_price":"2025","units_traded_24H":"4708.087208157","acc_trade_value_24H":"9518102.74095922","fluctate_24H":"10","fluctate_rate_24H":"0.49"},"G":{"opening_price":"6.402","closing_price":"6.434","min_price":"6.363","max_price":"6.461","units_traded":"3157456.014660290258937981","acc_trade_value":"20217651.44127444241999999369","prev_closing_price":"6.428","units_traded_24H":"18680838.460833699172906788","acc_trade_value_24H":"120582074.892193760979999980101","fluctate_24H":"0.016","fluctate_rate_24H":"0.25"},"LISTA":{"opening_price":"113","closing_price":"116","min_price":"113","max_price":"117","units_traded":"74286.0400096","acc_trade_value":"8568439.93434657","prev_closing_price":"112","units_traded_24H":"269182.08947682","acc_trade_value_24H":"30501934.67421723","fluctate_24H":"3","fluctate_rate_24H":"2.65"},"PEAQ":{"opening_price":"57.99","closing_price":"59.23","min_price":"56.3","max_price":"61.8","units_traded":"5053591.268905988661118849","acc_trade_value":"299701435.53876293293887058401","prev_closing_price":"58.92","units_traded_24H":"7840954.996646807428790828","acc_trade_value_24H":"457627089.29033982163058802485","fluctate_24H":"4.55","fluctate_rate_24H":"8.32"},"EIGEN":{"opening_price":"344","closing_price":"350","min_price":"344","max_price":"356","units_traded":"127108.460865100909090909","acc_trade_value":"44193675.410401629999999968","prev_closing_price":"347","units_traded_24H":"268581.946781616517399514","acc_trade_value_24H":"91652888.336454629999999853","fluctate_24H":"19","fluctate_rate_24H":"5.74"},"CFG":{"opening_price":"205","closing_price":"206","min_price":"202","max_price":"208","units_traded":"1198061.468595458455982364","acc_trade_value":"245164301.161762609999999834","prev_closing_price":"205","units_traded_24H":"2028703.486037293289600979","acc_trade_value_24H":"412278839.881412649999997715","fluctate_24H":"11","fluctate_rate_24H":"5.64"},"VERONA":{"opening_price":"156","closing_price":"156","min_price":"155","max_price":"158","units_traded":"112211.23117664","acc_trade_value":"17574367.26228089","prev_closing_price":"158","units_traded_24H":"548422.01485908","acc_trade_value_24H":"85737487.08015745","fluctate_24H":"-2","fluctate_rate_24H":"-1.27"},"ORDER":{"opening_price":"52.68","closing_price":"52.98","min_price":"52.61","max_price":"53.22","units_traded":"58490.462683844226778419","acc_trade_value":"3090913.05676831459999965751","prev_closing_price":"52.78","units_traded_24H":"635338.679027672372972842","acc_trade_value_24H":"33624391.96980086139999963035","fluctate_24H":"-0.04","fluctate_rate_24H":"-0.08"},"MERL":{"opening_price":"39.91","closing_price":"42.6","min_price":"39.6","max_price":"43.26","units_traded":"5822446.46580231176914451","acc_trade_value":"243452493.03043960079999978993","prev_closing_price":"39.91","units_traded_24H":"10980572.480802263156730009","acc_trade_value_24H":"447894975.2506556151999997621","fluctate_24H":"4.6","fluctate_rate_24H":"12.11"},"SCR":{"opening_price":"34.81","closing_price":"34.25","min_price":"33.56","max_price":"34.84","units_traded":"4251987.598360794018876901","acc_trade_value":"145389290.02504781519999986386","prev_closing_price":"34.81","units_traded_24H":"34064870.484504584779399308","acc_trade_value_24H":"1241066309.46573619059999910001","fluctate_24H":"-4.63","fluctate_rate_24H":"-11.91"},"SWELL":{"opening_price":"1.055","closing_price":"1.073","min_price":"1.055","max_price":"1.114","units_traded":"127895708.635882770110589961","acc_trade_value":"138715683.338941811595535666054","prev_closing_price":"1.055","units_traded_24H":"219053318.66487761488752037","acc_trade_value_24H":"235120841.188577729185535666034","fluctate_24H":"0.003","fluctate_rate_24H":"0.28"},"SKY":{"opening_price":"120","closing_price":"121","min_price":"118","max_price":"122","units_traded":"219023.55969703","acc_trade_value":"26406094.65434104","prev_closing_price":"121","units_traded_24H":"527049.877744136693520383","acc_trade_value_24H":"63079428.823492789999999957","fluctate_24H":"5","fluctate_rate_24H":"4.31"},"PONKE":{"opening_price":"32.24","closing_price":"32.51","min_price":"32.01","max_price":"33.45","units_traded":"258850.978659154","acc_trade_value":"8391974.09822187807","prev_closing_price":"32.52","units_traded_24H":"658874.841752104","acc_trade_value_24H":"21309439.79544598135","fluctate_24H":"0.1","fluctate_rate_24H":"0.31"},"MVL":{"opening_price":"1.511","closing_price":"1.505","min_price":"1.489","max_price":"1.511","units_traded":"1446278.11604232","acc_trade_value":"2157337.11598662484","prev_closing_price":"1.522","units_traded_24H":"2445488.84563357","acc_trade_value_24H":"3675030.43876150022","fluctate_24H":"-0.003","fluctate_rate_24H":"-0.2"},"CARV":{"opening_price":"59.57","closing_price":"60.04","min_price":"59.57","max_price":"60.15","units_traded":"65247.51044677","acc_trade_value":"3912952.8573808323","prev_closing_price":"59.59","units_traded_24H":"309084.456397303282571912","acc_trade_value_24H":"18366196.3251559718999999992","fluctate_24H":"2.36","fluctate_rate_24H":"4.09"},"PUFFER":{"opening_price":"32.19","closing_price":"33.01","min_price":"32.12","max_price":"34.95","units_traded":"13240214.72416220121476865","acc_trade_value":"441820344.68516934709277563393","prev_closing_price":"32.15","units_traded_24H":"18514438.062332290710741564","acc_trade_value_24H":"607683383.9619098344927755611","fluctate_24H":"2.24","fluctate_rate_24H":"7.28"},"SUNDOG":{"opening_price":"4.336","closing_price":"3.698","min_price":"3.44","max_price":"4.438","units_traded":"69530330.901471092211881293","acc_trade_value":"262051272.464258303021063733616","prev_closing_price":"4.338","units_traded_24H":"150602760.690684404145484516","acc_trade_value_24H":"606624208.23835460908106364895","fluctate_24H":"-0.757","fluctate_rate_24H":"-16.99"},"TURBO":{"opening_price":"1.4","closing_price":"1.404","min_price":"1.4","max_price":"1.416","units_traded":"1304713.592828615367231638","acc_trade_value":"1831192.293963360859999999408","prev_closing_price":"1.403","units_traded_24H":"54627934.436106232670788295","acc_trade_value_24H":"76346440.204549506829999997452","fluctate_24H":"-0.001","fluctate_rate_24H":"-0.07"},"RAY":{"opening_price":"2789","closing_price":"2822","min_price":"2781","max_price":"2886","units_traded":"27369.1966462","acc_trade_value":"77234596.51872548","prev_closing_price":"2801","units_traded_24H":"81335.61140659","acc_trade_value_24H":"224709784.53249277","fluctate_24H":"233","fluctate_rate_24H":"9"},"SAFE":{"opening_price":"149","closing_price":"148","min_price":"148","max_price":"150","units_traded":"51490.73367947","acc_trade_value":"7667987.09601784","prev_closing_price":"149","units_traded_24H":"468813.028427577567567567","acc_trade_value_24H":"69513303.222035079999999916","fluctate_24H":"2","fluctate_rate_24H":"1.37"},"VIRTUAL":{"opening_price":"1090","closing_price":"1078","min_price":"1070","max_price":"1095","units_traded":"483684.797425021887686252","acc_trade_value":"523008898.697466788399994742","prev_closing_price":"1090","units_traded_24H":"2970850.625918079190279831","acc_trade_value_24H":"3137250244.159970637959922166","fluctate_24H":"50","fluctate_rate_24H":"4.86"},"MOVE":{"opening_price":"13.47","closing_price":"13.55","min_price":"13.34","max_price":"13.63","units_traded":"9720283.60658846","acc_trade_value":"131004778.5110837323","prev_closing_price":"13.47","units_traded_24H":"87094404.92498733","acc_trade_value_24H":"1205685850.0996501045","fluctate_24H":"0.31","fluctate_rate_24H":"2.34"},"F":{"opening_price":"4.728","closing_price":"4.694","min_price":"4.671","max_price":"4.728","units_traded":"3160223.341640644488081021","acc_trade_value":"14824552.329752386029999994406","prev_closing_price":"4.719","units_traded_24H":"16479555.358517793033951335","acc_trade_value_24H":"77601875.896953569849999983275","fluctate_24H":"0.004","fluctate_rate_24H":"0.09"},"DEEP":{"opening_price":"32.85","closing_price":"32.26","min_price":"32.2","max_price":"32.9","units_traded":"1144928.05837313","acc_trade_value":"37399836.4495864384","prev_closing_price":"32.95","units_traded_24H":"4921048.68186035","acc_trade_value_24H":"158864256.1383073161","fluctate_24H":"1.67","fluctate_rate_24H":"5.46"},"MORPHO":{"opening_price":"3567","closing_price":"3729","min_price":"3565","max_price":"3755","units_traded":"40299.919345470712582584","acc_trade_value":"148249764.221226229999985716","prev_closing_price":"3584","units_traded_24H":"86709.456705235747358176","acc_trade_value_24H":"310969178.504146089999974337","fluctate_24H":"276","fluctate_rate_24H":"7.99"},"MOODENG":{"opening_price":"62.11","closing_price":"62.23","min_price":"61.73","max_price":"62.46","units_traded":"208552.75806255","acc_trade_value":"12938188.3050929641","prev_closing_price":"62.24","units_traded_24H":"3116033.47761565","acc_trade_value_24H":"192979562.8732057852","fluctate_24H":"0.21","fluctate_rate_24H":"0.34"},"DBR":{"opening_price":"25.29","closing_price":"25.29","min_price":"25.27","max_price":"25.45","units_traded":"351723.03990377","acc_trade_value":"8908906.156571168","prev_closing_price":"25.53","units_traded_24H":"894381.55721148","acc_trade_value_24H":"22743792.0676981208","fluctate_24H":"0.03","fluctate_rate_24H":"0.12"},"NIL":{"opening_price":"113","closing_price":"110","min_price":"109","max_price":"113","units_traded":"672986.97895533","acc_trade_value":"74998799.92082784","prev_closing_price":"113","units_traded_24H":"5325954.85375404","acc_trade_value_24H":"596295937.53419212","fluctate_24H":"-2","fluctate_rate_24H":"-1.79"},"ME":{"opening_price":"105","closing_price":"105","min_price":"104","max_price":"106","units_traded":"331817.25723177","acc_trade_value":"34833084.37970967","prev_closing_price":"106","units_traded_24H":"1738504.90217055","acc_trade_value_24H":"185262137.22613264","fluctate_24H":"3","fluctate_rate_24H":"2.94"},"INIT":{"opening_price":"145","closing_price":"153","min_price":"144","max_price":"154","units_traded":"736173.71738721","acc_trade_value":"110640257.30263023","prev_closing_price":"146","units_traded_24H":"7356185.85401716","acc_trade_value_24H":"1096206316.73827743","fluctate_24H":"3","fluctate_rate_24H":"2"},"ZRC":{"opening_price":"1.466","closing_price":"1.46","min_price":"1.454","max_price":"1.479","units_traded":"4717488.509268537215447388","acc_trade_value":"6912975.39755553963999999902","prev_closing_price":"1.459","units_traded_24H":"26026240.082621488255443395","acc_trade_value_24H":"37926628.534437939539999995412","fluctate_24H":"0.01","fluctate_rate_24H":"0.69"},"IOTA":{"opening_price":"73.07","closing_price":"73.01","min_price":"72.82","max_price":"73.07","units_traded":"34120.498654653","acc_trade_value":"2488221.20150728973","prev_closing_price":"72.94","units_traded_24H":"442678.286451925","acc_trade_value_24H":"31650415.23490435411","fluctate_24H":"1.68","fluctate_rate_24H":"2.36"},"PENGU":{"opening_price":"12.62","closing_price":"12.54","min_price":"12.43","max_price":"12.62","units_traded":"41512846.47872255","acc_trade_value":"519247369.0907337781","prev_closing_price":"12.62","units_traded_24H":"216842294.60800213","acc_trade_value_24H":"2670907982.8144322362","fluctate_24H":"0.43","fluctate_rate_24H":"3.55"},"ACX":{"opening_price":"64.35","closing_price":"63.92","min_price":"61.5","max_price":"65.56","units_traded":"849960.530928399416654435","acc_trade_value":"54233495.45725496919999994753","prev_closing_price":"62.78","units_traded_24H":"2501780.265330399416654435","acc_trade_value_24H":"158582262.36213592669999994753","fluctate_24H":"0.57","fluctate_rate_24H":"0.9"},"AERO":{"opening_price":"1070","closing_price":"1128","min_price":"1063","max_price":"1131","units_traded":"60760.838815274470572518","acc_trade_value":"66727797.457139989999999212","prev_closing_price":"1070","units_traded_24H":"247626.938500725597370152","acc_trade_value_24H":"266402781.302202349999985738","fluctate_24H":"63","fluctate_rate_24H":"5.92"},"THE":{"opening_price":"98.88","closing_price":"101","min_price":"98.42","max_price":"101","units_traded":"87989.93458394","acc_trade_value":"8842756.8947839029","prev_closing_price":"98.38","units_traded_24H":"216898.72905653966490297","acc_trade_value_24H":"21389706.79896854799999977996","fluctate_24H":"3.39","fluctate_rate_24H":"3.47"},"AMP":{"opening_price":"0.843","closing_price":"0.8478","min_price":"0.8351","max_price":"0.8543","units_traded":"4654186.85736631","acc_trade_value":"3921417.235207340084","prev_closing_price":"0.848","units_traded_24H":"37395015.706570097601513538","acc_trade_value_24H":"31332872.9171496882159999848492","fluctate_24H":"0.0114","fluctate_rate_24H":"1.36"},"VANA":{"opening_price":"1445","closing_price":"1438","min_price":"1438","max_price":"1454","units_traded":"2149.10119598","acc_trade_value":"3114817.60046612","prev_closing_price":"1444","units_traded_24H":"2510.77289355","acc_trade_value_24H":"3641453.29495062","fluctate_24H":"7","fluctate_rate_24H":"0.49"},"XYO":{"opening_price":"5.148","closing_price":"5.072","min_price":"5.054","max_price":"5.149","units_traded":"111270.11031364","acc_trade_value":"565325.00826408411","prev_closing_price":"5.077","units_traded_24H":"1141358.56214991","acc_trade_value_24H":"5841810.67802942925","fluctate_24H":"0.01","fluctate_rate_24H":"0.2"},"A8":{"opening_price":"7.335","closing_price":"7.469","min_price":"7.28","max_price":"7.51","units_traded":"3196352.472182485819133234","acc_trade_value":"23644291.091663803199999993002","prev_closing_price":"7.337","units_traded_24H":"10275645.331530892933521364","acc_trade_value_24H":"75122455.316456818643205545499","fluctate_24H":"0.105","fluctate_rate_24H":"1.43"},"SONIC":{"opening_price":"36.31","closing_price":"36.49","min_price":"36.07","max_price":"36.91","units_traded":"206798.09754869","acc_trade_value":"7573623.9705859108","prev_closing_price":"35.92","units_traded_24H":"987253.93934716","acc_trade_value_24H":"35597651.8380931888","fluctate_24H":"0.84","fluctate_rate_24H":"2.36"},"WIF":{"opening_price":"341","closing_price":"338","min_price":"338","max_price":"343","units_traded":"28218.28397622","acc_trade_value":"9638153.26578169","prev_closing_price":"338","units_traded_24H":"97312.41617884","acc_trade_value_24H":"32605985.5886651","fluctate_24H":"3","fluctate_rate_24H":"0.9"},"CPOOL":{"opening_price":"48.94","closing_price":"50.07","min_price":"48.91","max_price":"50.13","units_traded":"1456104.370109526790622473","acc_trade_value":"72128975.19502638969999996404","prev_closing_price":"49.58","units_traded_24H":"9008548.624541394923165567","acc_trade_value_24H":"439603652.53149553810404056253","fluctate_24H":"0.35","fluctate_rate_24H":"0.7"},"DATA":{"opening_price":"281","closing_price":"288","min_price":"281","max_price":"291","units_traded":"182589.457460610769230769","acc_trade_value":"52234855.118268167162629691","prev_closing_price":"282","units_traded_24H":"1311723.908367450972691744","acc_trade_value_24H":"378269916.090386137162628414","fluctate_24H":"-6","fluctate_rate_24H":"-2.04"},"DKA":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"5.605","units_traded_24H":"2096991.863063266401414677","acc_trade_value_24H":"11804496.210651702029999998435","fluctate_24H":"0.004","fluctate_rate_24H":"0.07"},"SOLV":{"opening_price":"5.646","closing_price":"5.703","min_price":"5.646","max_price":"5.757","units_traded":"511560.1955173","acc_trade_value":"2912100.78603917498","prev_closing_price":"5.685","units_traded_24H":"3622100.199558177558239861","acc_trade_value_24H":"20518804.838572897399999994495","fluctate_24H":"0.194","fluctate_rate_24H":"3.52"},"BLUE":{"opening_price":"13.43","closing_price":"13.65","min_price":"13.43","max_price":"13.65","units_traded":"416384.41812997","acc_trade_value":"5682418.4906838521","prev_closing_price":"13.63","units_traded_24H":"3901266.52693364","acc_trade_value_24H":"52152249.4208584846","fluctate_24H":"0.49","fluctate_rate_24H":"3.72"},"QKC":{"opening_price":"3.778","closing_price":"3.783","min_price":"3.778","max_price":"3.783","units_traded":"87323.45156168","acc_trade_value":"330208.51455759449","prev_closing_price":"3.74","units_traded_24H":"8396653.398903725519995788","acc_trade_value_24H":"31171085.382790028529999994066","fluctate_24H":"0.096","fluctate_rate_24H":"2.6"},"HP":{"opening_price":"13.21","closing_price":"13.33","min_price":"13.21","max_price":"13.46","units_traded":"225245.088829479554234769","acc_trade_value":"3010225.84810308489999999074","prev_closing_price":"13.21","units_traded_24H":"1381505.272403159554234769","acc_trade_value_24H":"18356946.87255595259999999074","fluctate_24H":"-0.32","fluctate_rate_24H":"-2.34"},"GAME2":{"opening_price":"1.374","closing_price":"1.374","min_price":"1.36","max_price":"1.374","units_traded":"214753.87367121","acc_trade_value":"292184.13573287474","prev_closing_price":"1.365","units_traded_24H":"19857759.168038579249460788","acc_trade_value_24H":"26715620.248645917169999998628","fluctate_24H":"0.029","fluctate_rate_24H":"2.16"},"ERA":{"opening_price":"86.56","closing_price":"87.68","min_price":"86.56","max_price":"87.79","units_traded":"31755.05950759","acc_trade_value":"2769687.3859746896","prev_closing_price":"86.8","units_traded_24H":"698132.520493906157057895","acc_trade_value_24H":"60935087.32372956919999984829","fluctate_24H":"-0.36","fluctate_rate_24H":"-0.41"},"ARDR":{"opening_price":"40.99","closing_price":"40.49","min_price":"39.95","max_price":"41","units_traded":"77989.71835751","acc_trade_value":"3133371.5370915349","prev_closing_price":"40.99","units_traded_24H":"401081.63158666","acc_trade_value_24H":"16234219.1684158581","fluctate_24H":"0.11","fluctate_rate_24H":"0.27"},"BOUNTY":{"opening_price":"19.43","closing_price":"19.43","min_price":"19.17","max_price":"19.43","units_traded":"10511.77086076","acc_trade_value":"201829.9307731813","prev_closing_price":"19.42","units_traded_24H":"449505.271339096187010726","acc_trade_value_24H":"8722692.42644789269999998356","fluctate_24H":"-0.06","fluctate_rate_24H":"-0.31"},"SHELL":{"opening_price":"32.86","closing_price":"33.05","min_price":"32.86","max_price":"33.18","units_traded":"4922.1443808","acc_trade_value":"162340.5776329633","prev_closing_price":"33","units_traded_24H":"640651.797520825890433786","acc_trade_value_24H":"21119472.96365704919999995517","fluctate_24H":"0.02","fluctate_rate_24H":"0.06"},"BERA":{"opening_price":"307","closing_price":"306","min_price":"303","max_price":"308","units_traded":"47405.743829571241830065","acc_trade_value":"14455021.09294489999999989","prev_closing_price":"309","units_traded_24H":"211982.873171789951507484","acc_trade_value_24H":"65456258.63140066999999978","fluctate_24H":"-3","fluctate_rate_24H":"-0.97"},"BIO":{"opening_price":"42.5","closing_price":"41.78","min_price":"41.78","max_price":"42.7","units_traded":"109926.398691148833652007","acc_trade_value":"4667216.40989151659999997288","prev_closing_price":"42.32","units_traded_24H":"586022.746217940201355011","acc_trade_value_24H":"24618608.36732946139999988706","fluctate_24H":"0.87","fluctate_rate_24H":"2.13"},"PLUME":{"opening_price":"24.07","closing_price":"24.07","min_price":"23.74","max_price":"24.33","units_traded":"6939540.55334294087092234","acc_trade_value":"166671097.71900307869999995028","prev_closing_price":"24.12","units_traded_24H":"29629103.339858164940448088","acc_trade_value_24H":"713714899.25591535227452723289","fluctate_24H":"-0.4","fluctate_rate_24H":"-1.63"},"OBT":{"opening_price":"0.5005","closing_price":"0.5003","min_price":"0.488","max_price":"0.5007","units_traded":"155782689.910987558128867064","acc_trade_value":"77007938.4384749181189999993563","prev_closing_price":"0.5002","units_traded_24H":"581312937.171693946501428132","acc_trade_value_24H":"291914408.0453463442777842395618","fluctate_24H":"-0.0028","fluctate_rate_24H":"-0.56"},"TRUMP":{"opening_price":"2797","closing_price":"2775","min_price":"2763","max_price":"2797","units_traded":"95262.92962954","acc_trade_value":"264607154.73731966","prev_closing_price":"2801","units_traded_24H":"832342.25292242","acc_trade_value_24H":"2346482242.87135462","fluctate_24H":"-52","fluctate_rate_24H":"-1.84"},"KERNEL":{"opening_price":"72.75","closing_price":"72.96","min_price":"72.06","max_price":"73.29","units_traded":"208817.201424778702165096","acc_trade_value":"15177200.11624037809999990989","prev_closing_price":"72.77","units_traded_24H":"1251272.63391183712054914","acc_trade_value_24H":"90600882.75603585529771023051","fluctate_24H":"1.37","fluctate_rate_24H":"1.91"},"COOKIE":{"opening_price":"17.51","closing_price":"17.64","min_price":"17.43","max_price":"17.68","units_traded":"1441260.2485915","acc_trade_value":"25318365.5015860073","prev_closing_price":"17.51","units_traded_24H":"3164348.269925009189478832","acc_trade_value_24H":"55193000.43465946889999993448","fluctate_24H":"0.28","fluctate_rate_24H":"1.61"},"GNO":{"opening_price":"159000","closing_price":"160800","min_price":"159000","max_price":"161300","units_traded":"62.7210135","acc_trade_value":"10054898.124111","prev_closing_price":"159600","units_traded_24H":"248.001991857770838562","acc_trade_value_24H":"39462297.8574469999996003","fluctate_24H":"2700","fluctate_rate_24H":"1.71"},"VTHO":{"opening_price":"0.8761","closing_price":"0.8799","min_price":"0.8728","max_price":"0.8826","units_traded":"4722269.726545508304040173","acc_trade_value":"4143132.5174147470949999995826","prev_closing_price":"0.877","units_traded_24H":"137283919.957815026018877756","acc_trade_value_24H":"121904299.1218601820979999972143","fluctate_24H":"-0.0186","fluctate_rate_24H":"-2.07"},"ANIME":{"opening_price":"4.462","closing_price":"4.506","min_price":"4.455","max_price":"4.539","units_traded":"1293784.35505737419124218","acc_trade_value":"5826385.80495847981999999768","prev_closing_price":"4.495","units_traded_24H":"7824709.294559461896123531","acc_trade_value_24H":"35127415.997773651299999988329","fluctate_24H":"0.07","fluctate_rate_24H":"1.58"},"RED":{"opening_price":"240","closing_price":"245","min_price":"238","max_price":"249","units_traded":"107340.256976597996867961","acc_trade_value":"26302459.047714849999999538","prev_closing_price":"238","units_traded_24H":"576385.992353317996867961","acc_trade_value_24H":"133267269.605754739999999538","fluctate_24H":"21","fluctate_rate_24H":"9.38"},"LAYER":{"opening_price":"104","closing_price":"105","min_price":"104","max_price":"105","units_traded":"215159.46445661","acc_trade_value":"22534754.68839778","prev_closing_price":"104","units_traded_24H":"1459756.654887233","acc_trade_value_24H":"151074304.384670316","fluctate_24H":"3","fluctate_rate_24H":"2.94"},"GPS":{"opening_price":"14.01","closing_price":"13.91","min_price":"13.83","max_price":"14.01","units_traded":"506951.96937408492631572","acc_trade_value":"7041675.35493434949999991062","prev_closing_price":"14.02","units_traded_24H":"1141458.074598599680252201","acc_trade_value_24H":"15934676.07618106439999835439","fluctate_24H":"-0.14","fluctate_rate_24H":"-1"},"WCT":{"opening_price":"57.26","closing_price":"58.28","min_price":"56.98","max_price":"58.32","units_traded":"26298.48953663","acc_trade_value":"1514814.5336257864","prev_closing_price":"57.3","units_traded_24H":"305538.598059735078658939","acc_trade_value_24H":"17549495.46119897439999985643","fluctate_24H":"2.09","fluctate_rate_24H":"3.72"},"FLOCK":{"opening_price":"85.66","closing_price":"85.8","min_price":"85.2","max_price":"85.88","units_traded":"422736.472976812323279596","acc_trade_value":"36222169.24372159309999985652","prev_closing_price":"86.07","units_traded_24H":"3867941.529882134135739777","acc_trade_value_24H":"335076544.64083353879999968118","fluctate_24H":"-2.14","fluctate_rate_24H":"-2.43"},"KAITO":{"opening_price":"465","closing_price":"470","min_price":"462","max_price":"499","units_traded":"240411.687841383865482761","acc_trade_value":"117183442.610896689999999567","prev_closing_price":"465","units_traded_24H":"349038.467493551447927714","acc_trade_value_24H":"166469341.548920529999998209","fluctate_24H":"18","fluctate_rate_24H":"3.98"},"BMT":{"opening_price":"24.87","closing_price":"26.01","min_price":"24.85","max_price":"26.48","units_traded":"7975545.442162175","acc_trade_value":"205361662.19050917652","prev_closing_price":"24.96","units_traded_24H":"58176388.898593751","acc_trade_value_24H":"1586013311.84812804799","fluctate_24H":"0.41","fluctate_rate_24H":"1.6"},"C":{"opening_price":"133","closing_price":"132","min_price":"130","max_price":"133","units_traded":"29330.67052172","acc_trade_value":"3870990.33750835","prev_closing_price":"132","units_traded_24H":"220219.390666113076923076","acc_trade_value_24H":"28863357.65998458999999988","fluctate_24H":"3","fluctate_rate_24H":"2.33"},"SOON":{"opening_price":"501","closing_price":"504","min_price":"494","max_price":"526","units_traded":"4898937.71963014","acc_trade_value":"2501956175.773212972","prev_closing_price":"500","units_traded_24H":"13666886.873295415","acc_trade_value_24H":"6885536840.880873182","fluctate_24H":"5","fluctate_rate_24H":"1"},"PAXG":{"opening_price":"5634000","closing_price":"5638000","min_price":"5628000","max_price":"5638000","units_traded":"0.23467169582830791","acc_trade_value":"1320899.25509999999658","prev_closing_price":"5634000","units_traded_24H":"1.39151696329170262","acc_trade_value_24H":"7846627.339029999991395","fluctate_24H":"-13000","fluctate_rate_24H":"-0.23"},"XAUT":{"opening_price":"5632000","closing_price":"5620000","min_price":"5620000","max_price":"5632000","units_traded":"0.52649217","acc_trade_value":"2960778.85997","prev_closing_price":"5628000","units_traded_24H":"2.97416011","acc_trade_value_24H":"16745785.32769","fluctate_24H":"-30000","fluctate_rate_24H":"-0.53"},"AVL":{"opening_price":"30.51","closing_price":"30.82","min_price":"30.3","max_price":"31.03","units_traded":"1050278.502213199328140214","acc_trade_value":"32292301.20951678119999999334","prev_closing_price":"30.91","units_traded_24H":"3177196.266468684047394283","acc_trade_value_24H":"97620135.5066450224203114257","fluctate_24H":"0","fluctate_rate_24H":"0"},"B3":{"opening_price":"1.048","closing_price":"1.051","min_price":"1.031","max_price":"1.053","units_traded":"84816991.406080721411990301","acc_trade_value":"88438463.071322646619999999421","prev_closing_price":"1.048","units_traded_24H":"212631836.282403180847482865","acc_trade_value_24H":"220035486.270076413409999997244","fluctate_24H":"0.013","fluctate_rate_24H":"1.25"},"COW":{"opening_price":"219","closing_price":"220","min_price":"217","max_price":"220","units_traded":"18642.913156766363636363","acc_trade_value":"4081791.68259603999999986","prev_closing_price":"219","units_traded_24H":"88252.161288382051709757","acc_trade_value_24H":"19150402.420661499999999752","fluctate_24H":"8","fluctate_rate_24H":"3.77"},"WAL":{"opening_price":"47.01","closing_price":"46.87","min_price":"46.81","max_price":"47.27","units_traded":"135396.12900901","acc_trade_value":"6369365.19643422519","prev_closing_price":"47.1","units_traded_24H":"1580229.89792609","acc_trade_value_24H":"73713801.78648853041","fluctate_24H":"1.71","fluctate_rate_24H":"3.79"},"BABY":{"opening_price":"17.95","closing_price":"18.04","min_price":"17.88","max_price":"18.04","units_traded":"631364.75547419","acc_trade_value":"11321462.7213947994","prev_closing_price":"17.89","units_traded_24H":"2960537.19549248","acc_trade_value_24H":"53664794.9156630676","fluctate_24H":"-0.31","fluctate_rate_24H":"-1.69"},"XTER":{"opening_price":"13.12","closing_price":"13.15","min_price":"13.07","max_price":"13.15","units_traded":"107195.875340008441064638","acc_trade_value":"1407018.9345606581999999897","prev_closing_price":"13.13","units_traded_24H":"1431454.801523638441064638","acc_trade_value_24H":"18625636.5670193524999999897","fluctate_24H":"0.08","fluctate_rate_24H":"0.61"},"NXPC":{"opening_price":"320","closing_price":"319","min_price":"318","max_price":"320","units_traded":"1999.3118527","acc_trade_value":"639386.02748253","prev_closing_price":"320","units_traded_24H":"86430.62962329","acc_trade_value_24H":"27643541.69541456","fluctate_24H":"3","fluctate_rate_24H":"0.95"},"0G":{"opening_price":"402","closing_price":"400","min_price":"396","max_price":"404","units_traded":"156163.93593054","acc_trade_value":"62346571.3856484","prev_closing_price":"402","units_traded_24H":"972082.285104218922015461","acc_trade_value_24H":"390700000.168787834999997707","fluctate_24H":"-3","fluctate_rate_24H":"-0.74"},"GRASS":{"opening_price":"1016","closing_price":"969","min_price":"960","max_price":"1016","units_traded":"63750.319983392","acc_trade_value":"63061062.548598748","prev_closing_price":"1016","units_traded_24H":"435787.62276616","acc_trade_value_24H":"430963590.611982918","fluctate_24H":"47","fluctate_rate_24H":"5.1"},"ORCA":{"opening_price":"2372","closing_price":"2410","min_price":"2340","max_price":"2431","units_traded":"19824.4013399","acc_trade_value":"47111257.26811291","prev_closing_price":"2378","units_traded_24H":"69408.21504645","acc_trade_value_24H":"165274957.58784776","fluctate_24H":"70","fluctate_rate_24H":"2.99"},"KMNO":{"opening_price":"53.8","closing_price":"54.55","min_price":"53.73","max_price":"54.55","units_traded":"28724.50818124","acc_trade_value":"1555514.1551248812","prev_closing_price":"53.64","units_traded_24H":"1396930.7740445","acc_trade_value_24H":"75880464.9232489388","fluctate_24H":"0.18","fluctate_rate_24H":"0.33"},"PUMPBTC":{"opening_price":"13.78","closing_price":"14.2","min_price":"13.77","max_price":"15.1","units_traded":"66028222.270540105882843796","acc_trade_value":"949899129.52482717099936343052","prev_closing_price":"13.71","units_traded_24H":"129578735.568272935195812537","acc_trade_value_24H":"1840508634.97746874238729504669","fluctate_24H":"0.29","fluctate_rate_24H":"2.08"},"EPT":{"opening_price":"0.5701","closing_price":"0.5683","min_price":"0.5584","max_price":"0.5832","units_traded":"206370812.420012002596657885","acc_trade_value":"117876440.1689218287210024109837","prev_closing_price":"0.5693","units_traded_24H":"1040414813.646366493023436481","acc_trade_value_24H":"593307635.8806880492128971928982","fluctate_24H":"0.0258","fluctate_rate_24H":"4.76"},"HAEDAL":{"opening_price":"25.8","closing_price":"26.02","min_price":"25.8","max_price":"26.05","units_traded":"97090.554069748","acc_trade_value":"2520629.3499270311","prev_closing_price":"25.89","units_traded_24H":"1326663.590773947","acc_trade_value_24H":"34432503.26368174631","fluctate_24H":"0.22","fluctate_rate_24H":"0.85"},"PARTI":{"opening_price":"38.12","closing_price":"38.34","min_price":"37.54","max_price":"38.86","units_traded":"3156292.375384523170637264","acc_trade_value":"119836283.35242598399999993055","prev_closing_price":"38.08","units_traded_24H":"17603390.976850127944862128","acc_trade_value_24H":"674226407.5648035198421319069","fluctate_24H":"2.28","fluctate_rate_24H":"6.32"},"SXT":{"opening_price":"12.61","closing_price":"13.02","min_price":"12.61","max_price":"13.04","units_traded":"156624.86556446","acc_trade_value":"2020344.7124915843","prev_closing_price":"12.66","units_traded_24H":"1952941.135411613128633693","acc_trade_value_24H":"24362923.13843385369999999462","fluctate_24H":"0.57","fluctate_rate_24H":"4.58"},"PROMPT":{"opening_price":"27.2","closing_price":"26.91","min_price":"26.85","max_price":"27.31","units_traded":"643319.423823110109487392","acc_trade_value":"17390100.51699643329999996131","prev_closing_price":"27.41","units_traded_24H":"6151924.553805997009856395","acc_trade_value_24H":"166633427.75377727319999994261","fluctate_24H":"-0.21","fluctate_rate_24H":"-0.77"},"SIGN":{"opening_price":"16.65","closing_price":"17.1","min_price":"16.58","max_price":"17.1","units_traded":"208914.90261496","acc_trade_value":"3542753.6964667546","prev_closing_price":"16.7","units_traded_24H":"736183.764335109359953024","acc_trade_value_24H":"12482443.40598309489999999872","fluctate_24H":"0.13","fluctate_rate_24H":"0.77"},"BTR":{"opening_price":"66.95","closing_price":"66.87","min_price":"66.51","max_price":"67.45","units_traded":"1484066.11808739","acc_trade_value":"99276805.9193835363","prev_closing_price":"67.06","units_traded_24H":"11329097.935030509520332655","acc_trade_value_24H":"762569519.91031486689999936933","fluctate_24H":"-0.6","fluctate_rate_24H":"-0.89"},"SAHARA":{"opening_price":"12.49","closing_price":"12.45","min_price":"12.42","max_price":"12.52","units_traded":"734550.97700742","acc_trade_value":"9159180.9330752178","prev_closing_price":"12.55","units_traded_24H":"10908515.26143170739407843","acc_trade_value_24H":"135747527.75878976379999996723","fluctate_24H":"0.04","fluctate_rate_24H":"0.32"},"HEMI":{"opening_price":"8.22","closing_price":"8.191","min_price":"8.159","max_price":"8.28","units_traded":"4912483.579426303506619486","acc_trade_value":"40307116.00314565830999999195","prev_closing_price":"8.23","units_traded_24H":"35222131.284053796593539719","acc_trade_value_24H":"289453572.506545603339999986121","fluctate_24H":"-0.138","fluctate_rate_24H":"-1.66"},"HOME":{"opening_price":"7.619","closing_price":"7.606","min_price":"7.521","max_price":"7.64","units_traded":"4088549.618643388101265822","acc_trade_value":"30945899.503139017399999994048","prev_closing_price":"7.619","units_traded_24H":"17715244.361364648564710544","acc_trade_value_24H":"135219196.148475539429999990178","fluctate_24H":"-0.085","fluctate_rate_24H":"-1.11"},"LA":{"opening_price":"89.9","closing_price":"90.24","min_price":"89.16","max_price":"90.48","units_traded":"311969.627489057206904281","acc_trade_value":"28009946.69512698819999995082","prev_closing_price":"90.34","units_traded_24H":"2169504.571846458976226152","acc_trade_value_24H":"195818668.70649760079999976435","fluctate_24H":"-1.13","fluctate_rate_24H":"-1.24"},"SOPH":{"opening_price":"5.17","closing_price":"5.103","min_price":"5.034","max_price":"5.17","units_traded":"6361059.557255116906164114","acc_trade_value":"32455651.266433402719999996716","prev_closing_price":"5.17","units_traded_24H":"33815128.438846468222544059","acc_trade_value_24H":"172297085.714311836558889140377","fluctate_24H":"0.063","fluctate_rate_24H":"1.25"},"HYPER":{"opening_price":"95.82","closing_price":"96.02","min_price":"95.33","max_price":"96.02","units_traded":"44395.553018334562721769","acc_trade_value":"4244316.02859462469999990558","prev_closing_price":"95.45","units_traded_24H":"159136.861459460211943538","acc_trade_value_24H":"15266882.59439340839999985195","fluctate_24H":"0.02","fluctate_rate_24H":"0.02"},"PROVE":{"opening_price":"294","closing_price":"292","min_price":"292","max_price":"295","units_traded":"33985.872875662372881355","acc_trade_value":"9955106.517910389999999725","prev_closing_price":"296","units_traded_24H":"53683.441452207137713072","acc_trade_value_24H":"15820391.363372159999998425","fluctate_24H":"-3","fluctate_rate_24H":"-1.02"},"CUDIS":{"opening_price":"4.42","closing_price":"4.405","min_price":"4.376","max_price":"4.463","units_traded":"1892701.268818961","acc_trade_value":"8328525.250223249146","prev_closing_price":"4.42","units_traded_24H":"9197965.42004128","acc_trade_value_24H":"40755061.780325781587","fluctate_24H":"-0.061","fluctate_rate_24H":"-1.37"},"FORT":{"opening_price":"21.17","closing_price":"21.3","min_price":"21.12","max_price":"21.42","units_traded":"42544.01407526","acc_trade_value":"902626.1787219816","prev_closing_price":"21.42","units_traded_24H":"198151.545399220465116279","acc_trade_value_24H":"4220447.8758973284999999985","fluctate_24H":"0.34","fluctate_rate_24H":"1.62"},"TOSHI":{"opening_price":"0.1684","closing_price":"0.1687","min_price":"0.1675","max_price":"0.169","units_traded":"23520218.392897909940723177","acc_trade_value":"3964537.4656515247989999999599","prev_closing_price":"0.1683","units_traded_24H":"341291898.341119277772766059","acc_trade_value_24H":"57919777.4304200897429999998477","fluctate_24H":"0.0025","fluctate_rate_24H":"1.5"},"HUMA":{"opening_price":"43.74","closing_price":"44.51","min_price":"43.45","max_price":"44.51","units_traded":"154303.70264034","acc_trade_value":"6736377.1871500365","prev_closing_price":"44.31","units_traded_24H":"508037.99758003","acc_trade_value_24H":"22322477.0718982946","fluctate_24H":"-0.85","fluctate_rate_24H":"-1.87"},"HNT":{"opening_price":"664","closing_price":"672","min_price":"664","max_price":"673","units_traded":"10611.97796249","acc_trade_value":"7131647.08846696","prev_closing_price":"668","units_traded_24H":"143543.71057967","acc_trade_value_24H":"94669440.28206822","fluctate_24H":"14","fluctate_rate_24H":"2.13"},"SPK":{"opening_price":"33.84","closing_price":"33.64","min_price":"33.24","max_price":"33.84","units_traded":"1382283.398226748807001871","acc_trade_value":"46170522.46837302929999996248","prev_closing_price":"33.98","units_traded_24H":"12982591.881325134155735544","acc_trade_value_24H":"444088066.68061512099999982858","fluctate_24H":"-0.87","fluctate_rate_24H":"-2.52"},"USD1":{"opening_price":"1359","closing_price":"1359","min_price":"1359","max_price":"1359","units_traded":"1.60428456","acc_trade_value":"2180.22271704","prev_closing_price":"1359","units_traded_24H":"2720.37251419","acc_trade_value_24H":"3698890.551597","fluctate_24H":"-2","fluctate_rate_24H":"-0.15"},"BOB":{"opening_price":"6.489","closing_price":"6.383","min_price":"6.371","max_price":"6.489","units_traded":"2367939.30346467","acc_trade_value":"15191010.78590077992","prev_closing_price":"6.45","units_traded_24H":"6028196.52946312900621118","acc_trade_value_24H":"38786541.9017248560699999992","fluctate_24H":"-0.079","fluctate_rate_24H":"-1.22"},"SYRUP":{"opening_price":"335","closing_price":"348","min_price":"334","max_price":"349","units_traded":"137294.943840598069164265","acc_trade_value":"47285972.659566829999999955","prev_closing_price":"336","units_traded_24H":"337513.755500956876395154","acc_trade_value_24H":"113330092.419665149999999739","fluctate_24H":"23","fluctate_rate_24H":"7.08"},"NEWT":{"opening_price":"68.27","closing_price":"68.67","min_price":"68.17","max_price":"68.81","units_traded":"15212.60728434","acc_trade_value":"1040114.9237133996","prev_closing_price":"68.46","units_traded_24H":"502403.722819145437376984","acc_trade_value_24H":"34351384.31492449299999992161","fluctate_24H":"1.77","fluctate_rate_24H":"2.65"},"ALLO":{"opening_price":"353","closing_price":"359","min_price":"351","max_price":"361","units_traded":"28967.868964622952646239","acc_trade_value":"10365884.308990219999999801","prev_closing_price":"354","units_traded_24H":"124276.744523069272768803","acc_trade_value_24H":"44618169.686425799999999596","fluctate_24H":"-5","fluctate_rate_24H":"-1.37"},"DOOD":{"opening_price":"2.351","closing_price":"2.339","min_price":"2.328","max_price":"2.351","units_traded":"1294328.00742818","acc_trade_value":"3022413.23843470954","prev_closing_price":"2.362","units_traded_24H":"24278017.12992851","acc_trade_value_24H":"57105146.78779053038","fluctate_24H":"-0.002","fluctate_rate_24H":"-0.09"},"TREE":{"opening_price":"62.32","closing_price":"63.23","min_price":"62.28","max_price":"63.23","units_traded":"180741.37688268","acc_trade_value":"11349061.4938515854","prev_closing_price":"62.05","units_traded_24H":"836679.335115646962232296","acc_trade_value_24H":"52422317.99897819941303641837","fluctate_24H":"0.68","fluctate_rate_24H":"1.09"},"EUL":{"opening_price":"1857","closing_price":"1926","min_price":"1857","max_price":"1926","units_traded":"18776.637713242138003136","acc_trade_value":"35833149.693700209999999168","prev_closing_price":"1869","units_traded_24H":"42666.866181858223584855","acc_trade_value_24H":"80034342.690334439999995414","fluctate_24H":"97","fluctate_rate_24H":"5.3"},"AVNT":{"opening_price":"173","closing_price":"173","min_price":"172","max_price":"173","units_traded":"39921.577297701387283236","acc_trade_value":"6880963.030015539999999828","prev_closing_price":"172","units_traded_24H":"381045.300310262563753824","acc_trade_value_24H":"65189586.267367039999999788","fluctate_24H":"0","fluctate_rate_24H":"0"},"OPEN":{"opening_price":"160","closing_price":"157","min_price":"155","max_price":"160","units_traded":"1305613.371935951701297666","acc_trade_value":"205217040.771012589999999781","prev_closing_price":"160","units_traded_24H":"3506059.273368770592182944","acc_trade_value_24H":"563115283.802094269999999387","fluctate_24H":"-12","fluctate_rate_24H":"-7.1"},"PUMP":{"opening_price":"7.743","closing_price":"8.447","min_price":"7.669","max_price":"8.725","units_traded":"68064602.29013333","acc_trade_value":"572801605.28726004843","prev_closing_price":"7.758","units_traded_24H":"104480389.00068977","acc_trade_value_24H":"845707678.82467429054","fluctate_24H":"1.155","fluctate_rate_24H":"15.84"},"IRYS":{"opening_price":"21.45","closing_price":"21.54","min_price":"21.36","max_price":"21.54","units_traded":"320533.364905927948003714","acc_trade_value":"6871495.29086901079999999956","prev_closing_price":"21.34","units_traded_24H":"2793472.405304808503045342","acc_trade_value_24H":"59692083.97842397589999999692","fluctate_24H":"0.18","fluctate_rate_24H":"0.84"},"DEXE":{"opening_price":"2534","closing_price":"2549","min_price":"2520","max_price":"2574","units_traded":"36948.33922593","acc_trade_value":"94055097.49757731","prev_closing_price":"2534","units_traded_24H":"386829.839612618789418867","acc_trade_value_24H":"988851282.39416545999998187","fluctate_24H":"-36","fluctate_rate_24H":"-1.39"},"SD":{"opening_price":"160","closing_price":"162","min_price":"158","max_price":"162","units_traded":"26627.26506617172839506","acc_trade_value":"4230466.07770427999999972","prev_closing_price":"160","units_traded_24H":"101123.41368686172839506","acc_trade_value_24H":"16063785.38982540999999972","fluctate_24H":"0","fluctate_rate_24H":"0"},"BARD":{"opening_price":"183","closing_price":"182","min_price":"182","max_price":"184","units_traded":"5679.76946864","acc_trade_value":"1038410.43788525","prev_closing_price":"182","units_traded_24H":"113055.291800765060725963","acc_trade_value_24H":"20509826.339520189999999394","fluctate_24H":"1","fluctate_rate_24H":"0.55"},"TOWNS":{"opening_price":"2.938","closing_price":"2.987","min_price":"2.875","max_price":"3.075","units_traded":"1317132.73432504","acc_trade_value":"3851459.78870465117","prev_closing_price":"2.909","units_traded_24H":"11484253.3579507","acc_trade_value_24H":"33491595.87854101805","fluctate_24H":"0.119","fluctate_rate_24H":"4.15"},"MIRA":{"opening_price":"70.44","closing_price":"70.65","min_price":"69.88","max_price":"70.79","units_traded":"292814.259535282073320986","acc_trade_value":"20570324.966928459399999899","prev_closing_price":"70.42","units_traded_24H":"2600198.13855478171022092","acc_trade_value_24H":"183536932.14739218119999952647","fluctate_24H":"1.3","fluctate_rate_24H":"1.87"},"CAMP":{"opening_price":"0.483","closing_price":"0.4627","min_price":"0.4587","max_price":"0.4893","units_traded":"97427990.689382665123495883","acc_trade_value":"46027904.1993451481289999997771","prev_closing_price":"0.49","units_traded_24H":"572509836.964089400449990745","acc_trade_value_24H":"283017342.6261503943604926212884","fluctate_24H":"-0.0294","fluctate_rate_24H":"-5.97"},"XAN":{"opening_price":"16.5","closing_price":"16.51","min_price":"16.39","max_price":"16.68","units_traded":"527807.0713712","acc_trade_value":"8698176.1573577215","prev_closing_price":"16.55","units_traded_24H":"6841701.034318515527718421","acc_trade_value_24H":"113546876.25615756809999961906","fluctate_24H":"-0.36","fluctate_rate_24H":"-2.13"},"THQ":{"opening_price":"15.3","closing_price":"15.38","min_price":"15.12","max_price":"16.1","units_traded":"9077714.258244707684200504","acc_trade_value":"140766103.00087822273657052079","prev_closing_price":"15.27","units_traded_24H":"13625430.635876262876632514","acc_trade_value_24H":"209398640.44345670157995674644","fluctate_24H":"0.37","fluctate_rate_24H":"2.47"},"POPCAT":{"opening_price":"70.97","closing_price":"71.54","min_price":"70.79","max_price":"71.99","units_traded":"51341.927590455","acc_trade_value":"3661151.57445361615","prev_closing_price":"70.11","units_traded_24H":"110637.898070219","acc_trade_value_24H":"7825379.35815830441","fluctate_24H":"0.05","fluctate_rate_24H":"0.07"},"WLFI":{"opening_price":"73.91","closing_price":"74.29","min_price":"73.75","max_price":"74.38","units_traded":"271423.954264331165743617","acc_trade_value":"20065003.14852182839999996651","prev_closing_price":"74","units_traded_24H":"1314834.750888376548784647","acc_trade_value_24H":"97432920.17207532319999984807","fluctate_24H":"-0.6","fluctate_rate_24H":"-0.8"},"2Z":{"opening_price":"63.46","closing_price":"61.6","min_price":"61.1","max_price":"63.62","units_traded":"3264674.46453421","acc_trade_value":"202816833.6052288966","prev_closing_price":"63.44","units_traded_24H":"31901754.61076257","acc_trade_value_24H":"1986157371.9112254321","fluctate_24H":"-1.43","fluctate_rate_24H":"-2.27"},"LINEA":{"opening_price":"3.821","closing_price":"3.823","min_price":"3.821","max_price":"3.837","units_traded":"1325986.43464374","acc_trade_value":"5084178.79702253576","prev_closing_price":"3.821","units_traded_24H":"27512868.630305827806297962","acc_trade_value_24H":"104543275.539401176849999998398","fluctate_24H":"0.047","fluctate_rate_24H":"1.24"},"SAPIEN":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"103","units_traded_24H":"188711.68351386","acc_trade_value_24H":"19188635.29730885","fluctate_24H":"2","fluctate_rate_24H":"1.98"},"HOLO":{"opening_price":"87.9","closing_price":"88.12","min_price":"87.9","max_price":"88.59","units_traded":"92867.220791077","acc_trade_value":"8184591.46009927028","prev_closing_price":"87.51","units_traded_24H":"387246.932996103","acc_trade_value_24H":"33968900.02594613097","fluctate_24H":"0.8","fluctate_rate_24H":"0.92"},"MPLX":{"opening_price":"83.77","closing_price":"83.81","min_price":"81.75","max_price":"85.71","units_traded":"251139.2989879","acc_trade_value":"21133020.5086431678","prev_closing_price":"84.29","units_traded_24H":"1705936.92921472","acc_trade_value_24H":"141544299.7854240415","fluctate_24H":"1.27","fluctate_rate_24H":"1.54"},"ZKC":{"opening_price":"56.62","closing_price":"57.02","min_price":"56.6","max_price":"57.12","units_traded":"287166.54032475","acc_trade_value":"16339849.7346148324","prev_closing_price":"56.88","units_traded_24H":"1728474.34141864743595172","acc_trade_value_24H":"98307543.36699597123531699222","fluctate_24H":"0.72","fluctate_rate_24H":"1.28"},"ASTER":{"opening_price":"967","closing_price":"971","min_price":"960","max_price":"973","units_traded":"3535.46535373","acc_trade_value":"3425261.08134928","prev_closing_price":"969","units_traded_24H":"34441.61073747870709476","acc_trade_value_24H":"33130778.937584459999940241","fluctate_24H":"6","fluctate_rate_24H":"0.62"},"XPL":{"opening_price":"130","closing_price":"130","min_price":"128","max_price":"131","units_traded":"566208.518187294108527131","acc_trade_value":"73138066.216829859999999899","prev_closing_price":"131","units_traded_24H":"6974037.621124883663553682","acc_trade_value_24H":"888545671.612251499999999782","fluctate_24H":"4","fluctate_rate_24H":"3.17"},"FF":{"opening_price":"158","closing_price":"157","min_price":"155","max_price":"158","units_traded":"64406.274108738461538461","acc_trade_value":"10079820.687130429999999916","prev_closing_price":"158","units_traded_24H":"321437.374904798461538461","acc_trade_value_24H":"50839341.215024629999999916","fluctate_24H":"-2","fluctate_rate_24H":"-1.26"},"SOMI":{"opening_price":"282","closing_price":"285","min_price":"279","max_price":"285","units_traded":"41159.62213167","acc_trade_value":"11549256.70254211","prev_closing_price":"282","units_traded_24H":"191016.56110731","acc_trade_value_24H":"53210204.32675304","fluctate_24H":"15","fluctate_rate_24H":"5.56"},"MON":{"opening_price":"42.79","closing_price":"45.1","min_price":"42.13","max_price":"46.12","units_traded":"5574439.345425625923788137","acc_trade_value":"247065655.3120851918999998489","prev_closing_price":"42.8","units_traded_24H":"14982024.027161476906563182","acc_trade_value_24H":"646408108.37835997203513157528","fluctate_24H":"1.8","fluctate_rate_24H":"4.16"},"FLUID":{"opening_price":"2275","closing_price":"2276","min_price":"2230","max_price":"2289","units_traded":"4593.35403557","acc_trade_value":"10370208.6559092","prev_closing_price":"2271","units_traded_24H":"41896.876268774095187014","acc_trade_value_24H":"93327834.455152039999996615","fluctate_24H":"119","fluctate_rate_24H":"5.52"},"SUPER":{"opening_price":"365","closing_price":"351","min_price":"344","max_price":"381","units_traded":"1263086.968612542912182316","acc_trade_value":"454007122.486122519999993038","prev_closing_price":"365","units_traded_24H":"5178242.487830980062621012","acc_trade_value_24H":"1765421224.750856215801723746","fluctate_24H":"38","fluctate_rate_24H":"12.14"},"IN":{"opening_price":"49.84","closing_price":"49.32","min_price":"49.32","max_price":"49.94","units_traded":"891001.495695444363344696","acc_trade_value":"44254381.89365870899999998952","prev_closing_price":"49.83","units_traded_24H":"2375810.3433271158521934","acc_trade_value_24H":"118164858.9131572290999999876","fluctate_24H":"-0.36","fluctate_rate_24H":"-0.72"},"EDEN":{"opening_price":"76.16","closing_price":"78.64","min_price":"75.48","max_price":"78.69","units_traded":"608384.51581551","acc_trade_value":"46901970.9082257472","prev_closing_price":"76.31","units_traded_24H":"4603235.368999043072679269","acc_trade_value_24H":"350753322.19748762236999964024","fluctate_24H":"1.64","fluctate_rate_24H":"2.13"},"RECALL":{"opening_price":"64.77","closing_price":"65.68","min_price":"64.13","max_price":"66.34","units_traded":"39068.12243567","acc_trade_value":"2544489.9002106426","prev_closing_price":"64.69","units_traded_24H":"249957.639009458167849446","acc_trade_value_24H":"16131593.7728248588999999512","fluctate_24H":"0.83","fluctate_rate_24H":"1.28"},"USDE":{"opening_price":"1354","closing_price":"1358","min_price":"1352","max_price":"1358","units_traded":"1985.28136081","acc_trade_value":"2688380.02918304","prev_closing_price":"1364","units_traded_24H":"2948.649675096691068814","acc_trade_value_24H":"3994597.475660949999999924","fluctate_24H":"-2","fluctate_rate_24H":"-0.15"},"ENSO":{"opening_price":"1295","closing_price":"1303","min_price":"1289","max_price":"1309","units_traded":"5781.63347497","acc_trade_value":"7516486.70946916","prev_closing_price":"1297","units_traded_24H":"57908.012123693988061374","acc_trade_value_24H":"74952834.35627908999999777","fluctate_24H":"-7","fluctate_rate_24H":"-0.53"},"YB":{"opening_price":"120","closing_price":"120","min_price":"119","max_price":"121","units_traded":"83970.26564716","acc_trade_value":"10065454.86992205","prev_closing_price":"120","units_traded_24H":"152445.56068296","acc_trade_value_24H":"18204181.08647581","fluctate_24H":"2","fluctate_rate_24H":"1.69"},"STABLE":{"opening_price":"35.91","closing_price":"36.26","min_price":"35.5","max_price":"36.46","units_traded":"1144051.052652192149480191","acc_trade_value":"41260226.50046031079999999769","prev_closing_price":"35.94","units_traded_24H":"6046504.826970227308726104","acc_trade_value_24H":"219002187.9705919022999997558","fluctate_24H":"-1.39","fluctate_rate_24H":"-3.69"},"ZBT":{"opening_price":"116","closing_price":"117","min_price":"116","max_price":"117","units_traded":"38593.371666680085470084","acc_trade_value":"4511862.591605039999999828","prev_closing_price":"117","units_traded_24H":"320767.558513634724422576","acc_trade_value_24H":"37465105.56452066999999943","fluctate_24H":"1","fluctate_rate_24H":"0.86"},"ZORA":{"opening_price":"10.52","closing_price":"10.48","min_price":"10.43","max_price":"10.54","units_traded":"1537999.54963978","acc_trade_value":"16126993.152133935","prev_closing_price":"10.54","units_traded_24H":"4727258.30486118","acc_trade_value_24H":"49472308.960849519","fluctate_24H":"0.1","fluctate_rate_24H":"0.96"},"SENT":{"opening_price":"29.6","closing_price":"30.03","min_price":"29.38","max_price":"30.11","units_traded":"4786.47206113","acc_trade_value":"143118.3403382207","prev_closing_price":"30.05","units_traded_24H":"672689.17708762","acc_trade_value_24H":"19881720.2284540371","fluctate_24H":"0.8","fluctate_rate_24H":"2.74"},"MMT":{"opening_price":"249","closing_price":"261","min_price":"249","max_price":"265","units_traded":"927303.594756148","acc_trade_value":"241811106.029281259","prev_closing_price":"249","units_traded_24H":"2180186.732179785","acc_trade_value_24H":"557175285.435703564","fluctate_24H":"21","fluctate_rate_24H":"8.75"},"MET":{"opening_price":"401","closing_price":"407","min_price":"399","max_price":"408","units_traded":"170018.32051197","acc_trade_value":"68568034.96930239","prev_closing_price":"403","units_traded_24H":"547605.06791804","acc_trade_value_24H":"218605961.67107849","fluctate_24H":"11","fluctate_rate_24H":"2.78"},"KITE":{"opening_price":"205","closing_price":"205","min_price":"203","max_price":"215","units_traded":"523441.94749493","acc_trade_value":"108344421.99099386","prev_closing_price":"206","units_traded_24H":"2020961.405550120757251986","acc_trade_value_24H":"413754482.485673559999999391","fluctate_24H":"5","fluctate_rate_24H":"2.5"},"US":{"opening_price":"29.78","closing_price":"26.85","min_price":"26.23","max_price":"30.13","units_traded":"1830818261.758964351","acc_trade_value":"52107872780.75431190733","prev_closing_price":"29.78","units_traded_24H":"4920116369.509325028","acc_trade_value_24H":"147462446017.21590464364","fluctate_24H":"-6.19","fluctate_rate_24H":"-18.73"},"TRUST":{"opening_price":"81.62","closing_price":"82.4","min_price":"81.62","max_price":"82.61","units_traded":"103947.41161626","acc_trade_value":"8527760.5570531489","prev_closing_price":"81.96","units_traded_24H":"459932.43763461954501452","acc_trade_value_24H":"37769397.0518289789999999328","fluctate_24H":"-0.07","fluctate_rate_24H":"-0.08"},"ESP":{"opening_price":"136","closing_price":"136","min_price":"134","max_price":"137","units_traded":"234105.858129758118728429","acc_trade_value":"31796126.358874389999999569","prev_closing_price":"136","units_traded_24H":"955732.876711814542086092","acc_trade_value_24H":"130644665.5358888599999994","fluctate_24H":"-2","fluctate_rate_24H":"-1.45"},"PIEVERSE":{"opening_price":"1815","closing_price":"1822","min_price":"1803","max_price":"1825","units_traded":"12026.92947666","acc_trade_value":"21797257.76479951","prev_closing_price":"1816","units_traded_24H":"72046.179764855135135135","acc_trade_value_24H":"132206683.27109004999999975","fluctate_24H":"-15","fluctate_rate_24H":"-0.82"},"CHECK":{"opening_price":"16.13","closing_price":"16.34","min_price":"16.01","max_price":"16.34","units_traded":"455190.94122675","acc_trade_value":"7343401.3354276909","prev_closing_price":"16.31","units_traded_24H":"3614827.151420099583973668","acc_trade_value_24H":"57897078.14288181855399997661","fluctate_24H":"0.4","fluctate_rate_24H":"2.51"},"CC":{"opening_price":"165","closing_price":"165","min_price":"162","max_price":"166","units_traded":"524765.6667731217","acc_trade_value":"86024926.4279310237","prev_closing_price":"165","units_traded_24H":"1394220.1178551511","acc_trade_value_24H":"228332557.676000997","fluctate_24H":"3","fluctate_rate_24H":"1.85"},"CYS":{"opening_price":"222","closing_price":"218","min_price":"217","max_price":"222","units_traded":"1626233.543407662316695065","acc_trade_value":"356589897.697096189999998336","prev_closing_price":"222","units_traded_24H":"7053004.301112546304664592","acc_trade_value_24H":"1562930851.994402139999991459","fluctate_24H":"-8","fluctate_rate_24H":"-3.54"},"DOS":{"opening_price":"288","closing_price":"288","min_price":"286","max_price":"289","units_traded":"24402.82574135","acc_trade_value":"7009767.39544724","prev_closing_price":"290","units_traded_24H":"198455.44348944","acc_trade_value_24H":"57262388.36971233","fluctate_24H":"-3","fluctate_rate_24H":"-1.03"},"EDGE":{"opening_price":"137","closing_price":"137","min_price":"135","max_price":"137","units_traded":"14583.138340929927007299","acc_trade_value":"1983719.115785739999999963","prev_closing_price":"137","units_traded_24H":"188586.450861952245847878","acc_trade_value_24H":"25676065.309579129999999865","fluctate_24H":"0","fluctate_rate_24H":"0"},"SPACE":{"opening_price":"7.181","closing_price":"7.217","min_price":"7.099","max_price":"7.217","units_traded":"311915.433902371831066558","acc_trade_value":"2233191.389719995499999490793","prev_closing_price":"7.199","units_traded_24H":"4203338.972328405299634116","acc_trade_value_24H":"29853105.124322178969998819126","fluctate_24H":"0.01","fluctate_rate_24H":"0.14"},"WET":{"opening_price":"88.28","closing_price":"89.11","min_price":"88.26","max_price":"89.31","units_traded":"23139.76702562","acc_trade_value":"2054027.9171603161","prev_closing_price":"88.36","units_traded_24H":"125770.50236159","acc_trade_value_24H":"11029857.9435006342","fluctate_24H":"2.58","fluctate_rate_24H":"2.98"},"BREV":{"opening_price":"114","closing_price":"114","min_price":"113","max_price":"115","units_traded":"69999.28973663","acc_trade_value":"7977950.51144524","prev_closing_price":"115","units_traded_24H":"248173.820960775652173913","acc_trade_value_24H":"28413717.671782029999999995","fluctate_24H":"1","fluctate_rate_24H":"0.88"},"BILL":{"opening_price":"14.89","closing_price":"14.93","min_price":"14.71","max_price":"14.97","units_traded":"6348345.892988736216216216","acc_trade_value":"94016710.8734592544999999968","prev_closing_price":"14.94","units_traded_24H":"16693078.045888660249220604","acc_trade_value_24H":"248441614.28018597029999994733","fluctate_24H":"-0.04","fluctate_rate_24H":"-0.27"},"KAT":{"opening_price":"6.437","closing_price":"6.41","min_price":"6.389","max_price":"6.451","units_traded":"1765892.124138876531812194","acc_trade_value":"11325515.42587853274999998706","prev_closing_price":"6.449","units_traded_24H":"9703035.214267298932319054","acc_trade_value_24H":"62374102.499875622709999943749","fluctate_24H":"0.018","fluctate_rate_24H":"0.28"},"ZKP":{"opening_price":"66.29","closing_price":"66.35","min_price":"66.15","max_price":"66.59","units_traded":"30208.92074108","acc_trade_value":"2008778.1308814357","prev_closing_price":"66.53","units_traded_24H":"505941.790135911609625178","acc_trade_value_24H":"33616173.99153040509999977532","fluctate_24H":"-0.29","fluctate_rate_24H":"-0.44"},"META2":{"opening_price":"7870","closing_price":"7860","min_price":"7845","max_price":"7880","units_traded":"421.97875726","acc_trade_value":"3317568.2863533","prev_closing_price":"7835","units_traded_24H":"3344.30763287","acc_trade_value_24H":"26424242.3875416","fluctate_24H":"-25","fluctate_rate_24H":"-0.32"},"ZAMA":{"opening_price":"112","closing_price":"119","min_price":"111","max_price":"123","units_traded":"1576202.912419337794856809","acc_trade_value":"186281766.852566219999999606","prev_closing_price":"112","units_traded_24H":"3151592.54046217977716881","acc_trade_value_24H":"354258294.538000759999993773","fluctate_24H":"17","fluctate_rate_24H":"16.67"},"GWEI":{"opening_price":"28.64","closing_price":"29.18","min_price":"28.41","max_price":"29.52","units_traded":"8189440.649381572394883509","acc_trade_value":"237874465.65657210295317288744","prev_closing_price":"28.66","units_traded_24H":"26374239.530881199007795989","acc_trade_value_24H":"759290669.03289429095317251907","fluctate_24H":"0.68","fluctate_rate_24H":"2.39"},"SKR":{"opening_price":"23.32","closing_price":"23.44","min_price":"23.23","max_price":"23.77","units_traded":"166217.35985949","acc_trade_value":"3913411.9692646946","prev_closing_price":"23.33","units_traded_24H":"1564611.01646756","acc_trade_value_24H":"36216687.9079757089","fluctate_24H":"0.4","fluctate_rate_24H":"1.74"},"UP":{"opening_price":"98.91","closing_price":"96.5","min_price":"96.34","max_price":"99.12","units_traded":"227213.188626305630969315","acc_trade_value":"22203444.6796575655999999823","prev_closing_price":"97.7","units_traded_24H":"10877507.060164997948691196","acc_trade_value_24H":"1079120350.22729389326286796192","fluctate_24H":"5.63","fluctate_rate_24H":"6.2"},"LIT":{"opening_price":"4801","closing_price":"4877","min_price":"4746","max_price":"5050","units_traded":"47615.821224169455901245","acc_trade_value":"234192921.618113269999980265","prev_closing_price":"4802","units_traded_24H":"146724.586025382541423137","acc_trade_value_24H":"708020588.223793059128935554","fluctate_24H":"26","fluctate_rate_24H":"0.54"},"Q":{"opening_price":"29.29","closing_price":"29.44","min_price":"28.5","max_price":"29.7","units_traded":"12343684.60313520555480503","acc_trade_value":"359901312.86624485389999986966","prev_closing_price":"29.26","units_traded_24H":"98395144.93338563888483961","acc_trade_value_24H":"2927790543.58074914136809771929","fluctate_24H":"-1.3","fluctate_rate_24H":"-4.23"},"ELSA":{"opening_price":"72.59","closing_price":"73.09","min_price":"72.3","max_price":"73.37","units_traded":"8977.13695223","acc_trade_value":"654853.8350600091","prev_closing_price":"72.14","units_traded_24H":"70852.22609727","acc_trade_value_24H":"5134324.9781978102","fluctate_24H":"0.61","fluctate_rate_24H":"0.84"},"BIRB":{"opening_price":"84.41","closing_price":"85.04","min_price":"84.41","max_price":"85.46","units_traded":"113304.48220916","acc_trade_value":"9663361.9131811402","prev_closing_price":"84.85","units_traded_24H":"696484.02189898","acc_trade_value_24H":"59587643.0676644309","fluctate_24H":"0.97","fluctate_rate_24H":"1.15"},"UB":{"opening_price":"177","closing_price":"180","min_price":"177","max_price":"181","units_traded":"58284.05303133717852684","acc_trade_value":"10410621.509500679999999742","prev_closing_price":"179","units_traded_24H":"239733.050708490433868042","acc_trade_value_24H":"43405971.810182869999999563","fluctate_24H":"-4","fluctate_rate_24H":"-2.17"},"AZTEC":{"opening_price":"22.77","closing_price":"22.75","min_price":"22.6","max_price":"22.8","units_traded":"388575.571146685719313682","acc_trade_value":"8814623.35396113069999999186","prev_closing_price":"22.7","units_traded_24H":"4405597.814207134835431532","acc_trade_value_24H":"100806096.54997429109999996986","fluctate_24H":"0","fluctate_rate_24H":"0"},"SLX":{"opening_price":"84.9","closing_price":"84.52","min_price":"84.01","max_price":"84.9","units_traded":"437747.28342904","acc_trade_value":"36942410.4167124986","prev_closing_price":"85.27","units_traded_24H":"1889039.95268103","acc_trade_value_24H":"160347011.4320559173","fluctate_24H":"-0.95","fluctate_rate_24H":"-1.11"},"NEX":{"opening_price":"0.0012","closing_price":"0.0012","min_price":"0.0011","max_price":"0.0012","units_traded":"3481105683.70739816","acc_trade_value":"3881244.214463840388","prev_closing_price":"0.0012","units_traded_24H":"13358294507.00586646","acc_trade_value_24H":"15088317.279492105976","fluctate_24H":"0","fluctate_rate_24H":"0"},"ROBO":{"opening_price":"11.3","closing_price":"11.48","min_price":"11.13","max_price":"12.23","units_traded":"7319520.656020103162322181","acc_trade_value":"84527234.70568317057999999271","prev_closing_price":"11.34","units_traded_24H":"21587422.697356124884922514","acc_trade_value_24H":"243997406.53730690210222216018","fluctate_24H":"0.27","fluctate_rate_24H":"2.41"},"BLEND":{"opening_price":"88.22","closing_price":"91.46","min_price":"88.06","max_price":"91.75","units_traded":"70436.49176549","acc_trade_value":"6363663.060229007","prev_closing_price":"88.4","units_traded_24H":"202840.99317605","acc_trade_value_24H":"18098429.8351071426","fluctate_24H":"2.66","fluctate_rate_24H":"3"},"USELESS":{"opening_price":"315","closing_price":"323","min_price":"312","max_price":"328","units_traded":"443186.74353483","acc_trade_value":"141529670.14684795","prev_closing_price":"317","units_traded_24H":"2110368.30445879","acc_trade_value_24H":"653701687.39318301","fluctate_24H":"18","fluctate_rate_24H":"5.9"},"MANTRA":{"opening_price":"10.92","closing_price":"10.26","min_price":"10.2","max_price":"11.22","units_traded":"11567754.251532887066292989","acc_trade_value":"121656933.06807931240999998068","prev_closing_price":"10.93","units_traded_24H":"42194712.73228856970418781","acc_trade_value_24H":"436797849.57072660059560854712","fluctate_24H":"-0.05","fluctate_rate_24H":"-0.48"},"CTR":{"opening_price":"16.27","closing_price":"17.48","min_price":"16.27","max_price":"19.72","units_traded":"61995602.71295902208208751","acc_trade_value":"1122652425.76668478412947790168","prev_closing_price":"16.09","units_traded_24H":"62574290.51419880208208751","acc_trade_value_24H":"1132019418.59121239902947790168","fluctate_24H":"1.53","fluctate_rate_24H":"9.59"},"MEGA":{"opening_price":"63.09","closing_price":"66.52","min_price":"63.09","max_price":"68","units_traded":"9815602.614406466864843054","acc_trade_value":"650587069.48124407823799930805","prev_closing_price":"63.21","units_traded_24H":"16335381.103156831770708303","acc_trade_value_24H":"1059416537.2229676257379990377","fluctate_24H":"3.91","fluctate_rate_24H":"6.25"},"VVV":{"opening_price":"38250","closing_price":"38090","min_price":"37730","max_price":"39070","units_traded":"1562.758887082270327349","acc_trade_value":"59742601.16458639999998012","prev_closing_price":"38320","units_traded_24H":"4385.780324264687217432","acc_trade_value_24H":"165448789.37811149999989545","fluctate_24H":"460","fluctate_rate_24H":"1.22"},"BASED":{"opening_price":"83.06","closing_price":"83.02","min_price":"82.31","max_price":"83.14","units_traded":"180283.258250745548011637","acc_trade_value":"14931949.02434454849999981976","prev_closing_price":"83.58","units_traded_24H":"883876.764770505375252978","acc_trade_value_24H":"74071319.04627124299999975274","fluctate_24H":"-0.76","fluctate_rate_24H":"-0.91"},"AI":{"opening_price":"27.44","closing_price":"27.44","min_price":"27.22","max_price":"27.63","units_traded":"2383110.780565454451095745","acc_trade_value":"65476012.99879257479474041198","prev_closing_price":"27.49","units_traded_24H":"15254956.846799775802083868","acc_trade_value_24H":"419856934.81217069897270594507","fluctate_24H":"-0.1","fluctate_rate_24H":"-0.36"},"GEOD":{"opening_price":"376","closing_price":"382","min_price":"371","max_price":"383","units_traded":"49751.756104753","acc_trade_value":"18803554.395813123","prev_closing_price":"376","units_traded_24H":"177061.0081249","acc_trade_value_24H":"66147788.972882903","fluctate_24H":"5","fluctate_rate_24H":"1.33"},"CHIP":{"opening_price":"59.4","closing_price":"59.34","min_price":"58.8","max_price":"59.76","units_traded":"406674.168919446046706538","acc_trade_value":"24089053.34201411939999718676","prev_closing_price":"59.48","units_traded_24H":"1761542.201891065436857528","acc_trade_value_24H":"103450463.48987065889999655497","fluctate_24H":"0.87","fluctate_rate_24H":"1.49"},"BSB":{"opening_price":"135","closing_price":"134","min_price":"133","max_price":"137","units_traded":"94501.40205179","acc_trade_value":"12643358.48435501","prev_closing_price":"137","units_traded_24H":"325535.80167665","acc_trade_value_24H":"43122611.11732563","fluctate_24H":"4","fluctate_rate_24H":"3.08"},"ICNT":{"opening_price":"129","closing_price":"131","min_price":"129","max_price":"131","units_traded":"34743.494222812595419847","acc_trade_value":"4491739.000028069999999957","prev_closing_price":"130","units_traded_24H":"181639.355223809288333232","acc_trade_value_24H":"23179203.081011149999999852","fluctate_24H":"5","fluctate_rate_24H":"3.97"},"EDGEX":{"opening_price":"643","closing_price":"655","min_price":"633","max_price":"655","units_traded":"104321.672132252918586789","acc_trade_value":"67008498.865494889999999639","prev_closing_price":"645","units_traded_24H":"211410.999828863692351658","acc_trade_value_24H":"136682725.396867039999999128","fluctate_24H":"2","fluctate_rate_24H":"0.31"},"PRL":{"opening_price":"158","closing_price":"157","min_price":"156","max_price":"158","units_traded":"250275.00356296","acc_trade_value":"39246722.36173833","prev_closing_price":"157","units_traded_24H":"626490.7066959","acc_trade_value_24H":"98082247.31951609","fluctate_24H":"0","fluctate_rate_24H":"0"},"PROS":{"opening_price":"961","closing_price":"963","min_price":"954","max_price":"1012","units_traded":"56725.668281849282649322","acc_trade_value":"55629586.704567329999999044","prev_closing_price":"963","units_traded_24H":"205832.945254732717076153","acc_trade_value_24H":"203732202.398520819999996179","fluctate_24H":"-60","fluctate_rate_24H":"-5.87"},"OPG":{"opening_price":"175","closing_price":"176","min_price":"175","max_price":"176","units_traded":"2243.00505349","acc_trade_value":"394110.9946774","prev_closing_price":"176","units_traded_24H":"216369.356685857426345956","acc_trade_value_24H":"38804188.933325029999999774","fluctate_24H":"-4","fluctate_rate_24H":"-2.22"},"AVA":{"opening_price":"360","closing_price":"359","min_price":"355","max_price":"373","units_traded":"559529.7126577","acc_trade_value":"202871686.06033896","prev_closing_price":"361","units_traded_24H":"2142076.781363681250212061","acc_trade_value_24H":"775566771.681992009959997635","fluctate_24H":"10","fluctate_rate_24H":"2.87"},"NEXO":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"1156","units_traded_24H":"5370.982947885453759723","acc_trade_value_24H":"6170900.819157409999999511","fluctate_24H":"3","fluctate_rate_24H":"0.26"},"RLUSD":{"opening_price":"1362","closing_price":"1360","min_price":"1358","max_price":"1362","units_traded":"4596.00070576","acc_trade_value":"6256151.57034128","prev_closing_price":"1361","units_traded_24H":"10507.38472629","acc_trade_value_24H":"14299377.10544406","fluctate_24H":"-1","fluctate_rate_24H":"-0.07"},"AEON":{"opening_price":"68.6","closing_price":"68.79","min_price":"68.53","max_price":"69.54","units_traded":"442354.41575101","acc_trade_value":"30507224.5051415662","prev_closing_price":"68.92","units_traded_24H":"1703722.17160996","acc_trade_value_24H":"117104290.1721595322","fluctate_24H":"-0.33","fluctate_rate_24H":"-0.48"},"GRVT":{"opening_price":"285","closing_price":"290","min_price":"284","max_price":"290","units_traded":"68297.76219506448275862","acc_trade_value":"19524059.2664745799999998","prev_closing_price":"286","units_traded_24H":"240641.051049212850290769","acc_trade_value_24H":"69388639.2389334099999993","fluctate_24H":"5","fluctate_rate_24H":"1.75"},"SPX":{"opening_price":"581","closing_price":"597","min_price":"581","max_price":"607","units_traded":"63488.733513922538251567","acc_trade_value":"38167836.092325519999999098","prev_closing_price":"583","units_traded_24H":"98195.947111034711887012","acc_trade_value_24H":"58385106.652862209999998409","fluctate_24H":"27","fluctate_rate_24H":"4.74"},"EURC":{"opening_price":"1524","closing_price":"1527","min_price":"1515","max_price":"1528","units_traded":"10588.43758559","acc_trade_value":"16115169.37030248","prev_closing_price":"1525","units_traded_24H":"46396.67473329","acc_trade_value_24H":"68834559.82552738","fluctate_24H":"-8","fluctate_rate_24H":"-0.52"},"RE":{"opening_price":"662","closing_price":"682","min_price":"661","max_price":"684","units_traded":"23846.43797242","acc_trade_value":"16129491.24509122","prev_closing_price":"663","units_traded_24H":"245946.21926521","acc_trade_value_24H":"164567091.38589653","fluctate_24H":"3","fluctate_rate_24H":"0.44"},"HPP":{"opening_price":"8.293","closing_price":"8.266","min_price":"8.189","max_price":"8.328","units_traded":"1068627.762113452313343798","acc_trade_value":"8813241.504516370769999976298","prev_closing_price":"8.24","units_traded_24H":"4287655.402122561901761265","acc_trade_value_24H":"35438180.768393752259999934374","fluctate_24H":"0.023","fluctate_rate_24H":"0.28"},"DRV":{"opening_price":"514","closing_price":"516","min_price":"508","max_price":"519","units_traded":"41030.89129964","acc_trade_value":"21099822.20174027","prev_closing_price":"516","units_traded_24H":"268144.891083200380519649","acc_trade_value_24H":"138339571.937297649999998713","fluctate_24H":"-18","fluctate_rate_24H":"-3.37"},"ARX":{"opening_price":"370","closing_price":"379","min_price":"365","max_price":"383","units_traded":"362912.78537364","acc_trade_value":"135508407.77535187","prev_closing_price":"369","units_traded_24H":"1520075.869303866","acc_trade_value_24H":"573508230.718419485","fluctate_24H":"-16","fluctate_rate_24H":"-4.05"},"CAP":{"opening_price":"92.83","closing_price":"92.22","min_price":"91.03","max_price":"93.99","units_traded":"2236075.803749283631168299","acc_trade_value":"207345155.60718519639999909201","prev_closing_price":"92.79","units_traded_24H":"18053157.906087880071965095","acc_trade_value_24H":"1752706952.13965078479999628005","fluctate_24H":"-5.13","fluctate_rate_24H":"-5.27"},"QUID":{"opening_price":"87.51","closing_price":"87.63","min_price":"85.76","max_price":"87.63","units_traded":"44821.35810829","acc_trade_value":"3878545.5405796206","prev_closing_price":"88.07","units_traded_24H":"365126.024181509421025955","acc_trade_value_24H":"31818986.14802711750805743886","fluctate_24H":"2.41","fluctate_rate_24H":"2.83"},"O":{"opening_price":"688","closing_price":"688","min_price":"683","max_price":"688","units_traded":"8986.741446945985401459","acc_trade_value":"6159906.123215749999999415","prev_closing_price":"687","units_traded_24H":"71446.057008754895014083","acc_trade_value_24H":"49536657.784473509999998343","fluctate_24H":"-9","fluctate_rate_24H":"-1.29"},"BANK":{"opening_price":"39.27","closing_price":"39.35","min_price":"39.06","max_price":"39.58","units_traded":"749056.69328694659062103","acc_trade_value":"29443033.8184113491999996335","prev_closing_price":"39.27","units_traded_24H":"10530345.936595456160545579","acc_trade_value_24H":"417357102.89827547219999955477","fluctate_24H":"-0.49","fluctate_rate_24H":"-1.23"},"CP":{"opening_price":"16.99","closing_price":"16.9","min_price":"16.73","max_price":"17.03","units_traded":"4117738.907929353352336376","acc_trade_value":"69596701.92968307749999998228","prev_closing_price":"16.99","units_traded_24H":"24402169.747753751168156919","acc_trade_value_24H":"417228926.30517039977815818613","fluctate_24H":"-0.38","fluctate_rate_24H":"-2.2"},"TRB":{"opening_price":"27990","closing_price":"27580","min_price":"27310","max_price":"28390","units_traded":"824.458853142793854948","acc_trade_value":"22873886.92447359999999452","prev_closing_price":"27880","units_traded_24H":"6942.996176472793854948","acc_trade_value_24H":"188745018.41393279999999452","fluctate_24H":"690","fluctate_rate_24H":"2.57"},"USDG":{"opening_price":"1354","closing_price":"1354","min_price":"1354","max_price":"1354","units_traded":"4","acc_trade_value":"5416","prev_closing_price":"1354","units_traded_24H":"9877.90634767","acc_trade_value_24H":"13411638.38950684","fluctate_24H":"-6","fluctate_rate_24H":"-0.44"},"PROM":{"opening_price":"8290","closing_price":"8385","min_price":"8255","max_price":"8445","units_traded":"2215.887057301240451066","acc_trade_value":"18477576.27057969999999394","prev_closing_price":"8270","units_traded_24H":"47113.67791792033285777","acc_trade_value_24H":"404093006.55624174999998551","fluctate_24H":"-260","fluctate_rate_24H":"-3.01"},"FOLD":{"opening_price":"92.84","closing_price":"99.79","min_price":"92","max_price":"101","units_traded":"3251639.697152768373223881","acc_trade_value":"312459266.92638272779949582208","prev_closing_price":"92.82","units_traded_24H":"37465536.196958381026331864","acc_trade_value_24H":"3566868729.83306682989220441004","fluctate_24H":"13.76","fluctate_rate_24H":"15.99"},"DEBIT":{"opening_price":"3285","closing_price":"3652","min_price":"3285","max_price":"3851","units_traded":"1251414.614228340381547631","acc_trade_value":"4603920040.646569505175002849","prev_closing_price":"3306","units_traded_24H":"4388293.07075012574939755","acc_trade_value_24H":"15109852465.88771355809566461","fluctate_24H":"254","fluctate_rate_24H":"7.47"},"PYUSD":{"opening_price":"1357","closing_price":"1353","min_price":"1353","max_price":"1359","units_traded":"1330.87525157","acc_trade_value":"1803950.46793457","prev_closing_price":"1359","units_traded_24H":"7166.21081725","acc_trade_value_24H":"9711638.9843891","fluctate_24H":"-2","fluctate_rate_24H":"-0.15"},"date":"1791068257252"}}