{"status":"0000","data":{"BTC":{"opening_price":"89418000","closing_price":"89788000","min_price":"89340000","max_price":"90256000","units_traded":"150.6013035","acc_trade_value":"13512306539.4756","prev_closing_price":"89419000","units_traded_24H":"175.63524967","acc_trade_value_24H":"15759703536.28549","fluctate_24H":"-320000","fluctate_rate_24H":"-0.36"},"ETH":{"opening_price":"2661000","closing_price":"2666000","min_price":"2641000","max_price":"2682000","units_traded":"3487.53646528912926278","acc_trade_value":"9283597020.387855973298127","prev_closing_price":"2662000","units_traded_24H":"4092.983056387284074766","acc_trade_value_24H":"10900611369.160087837978776","fluctate_24H":"-18000","fluctate_rate_24H":"-0.67"},"ETC":{"opening_price":"8940","closing_price":"8840","min_price":"8680","max_price":"8985","units_traded":"39971.740707830596222025","acc_trade_value":"352989448.805920015910280355","prev_closing_price":"8945","units_traded_24H":"43726.57473011760654253","acc_trade_value_24H":"386642066.301683315910160635","fluctate_24H":"-200","fluctate_rate_24H":"-2.21"},"XRP":{"opening_price":"1424","closing_price":"1421","min_price":"1412","max_price":"1434","units_traded":"9002468.48025904","acc_trade_value":"12808655464.19761832","prev_closing_price":"1423","units_traded_24H":"10292510.44744081","acc_trade_value_24H":"14651417189.54215676","fluctate_24H":"-8","fluctate_rate_24H":"-0.56"},"BCH":{"opening_price":"300700","closing_price":"302100","min_price":"299100","max_price":"305000","units_traded":"650.15144374","acc_trade_value":"196839208.301861","prev_closing_price":"300300","units_traded_24H":"691.32385304","acc_trade_value_24H":"209234027.831926","fluctate_24H":"-500","fluctate_rate_24H":"-0.17"},"QTUM":{"opening_price":"921","closing_price":"937","min_price":"916","max_price":"964","units_traded":"131113.04049567","acc_trade_value":"122846651.14425788","prev_closing_price":"922","units_traded_24H":"132082.91676616","acc_trade_value_24H":"123737703.21555937","fluctate_24H":"19","fluctate_rate_24H":"2.07"},"A":{"opening_price":"89.85","closing_price":"89.74","min_price":"88","max_price":"90.24","units_traded":"1232734.95988745","acc_trade_value":"109328536.1747077602","prev_closing_price":"89.23","units_traded_24H":"1292000.79462604","acc_trade_value_24H":"114623213.3574112851","fluctate_24H":"-0.22","fluctate_rate_24H":"-0.24"},"ICX":{"opening_price":"29.81","closing_price":"26.94","min_price":"26.62","max_price":"29.9","units_traded":"3591484.146145378474503604","acc_trade_value":"97930399.79632920672558128916","prev_closing_price":"29.9","units_traded_24H":"3619852.156008348474503604","acc_trade_value_24H":"98792408.76519737852558128916","fluctate_24H":"-3.65","fluctate_rate_24H":"-11.93"},"TRX":{"opening_price":"474","closing_price":"473","min_price":"471","max_price":"478","units_traded":"1731325.67965887","acc_trade_value":"820907578.86392669","prev_closing_price":"474","units_traded_24H":"1836715.36659854","acc_trade_value_24H":"870852526.90771045","fluctate_24H":"-1","fluctate_rate_24H":"-0.21"},"ELF":{"opening_price":"89.53","closing_price":"85.09","min_price":"81.61","max_price":"90.84","units_traded":"1468985.63100526","acc_trade_value":"126583448.7046684913","prev_closing_price":"90.83","units_traded_24H":"1617218.09130164","acc_trade_value_24H":"139982322.2556028061","fluctate_24H":"-5.01","fluctate_rate_24H":"-5.56"},"KNC":{"opening_price":"143","closing_price":"142","min_price":"141","max_price":"144","units_traded":"102476.153282167342657341","acc_trade_value":"14577529.436733069999999763","prev_closing_price":"143","units_traded_24H":"113326.505997627342657341","acc_trade_value_24H":"16135356.104608809999999763","fluctate_24H":"-2","fluctate_rate_24H":"-1.39"},"GLM":{"opening_price":"125","closing_price":"124","min_price":"122","max_price":"125","units_traded":"472163.252262628064516128","acc_trade_value":"58572365.144599759999999872","prev_closing_price":"126","units_traded_24H":"483034.936660108064516128","acc_trade_value_24H":"59942197.378682239999999872","fluctate_24H":"-2","fluctate_rate_24H":"-1.59"},"ZIL":{"opening_price":"2.97","closing_price":"3.06","min_price":"2.954","max_price":"3.182","units_traded":"103518163.218815278129","acc_trade_value":"316826038.138506582258489","prev_closing_price":"2.97","units_traded_24H":"105731978.544042848129","acc_trade_value_24H":"323416043.471529206078489","fluctate_24H":"0.08","fluctate_rate_24H":"2.68"},"WAXP":{"opening_price":"5.358","closing_price":"5.252","min_price":"5.234","max_price":"5.4","units_traded":"4272497.78860441","acc_trade_value":"22614256.31659645302","prev_closing_price":"5.36","units_traded_24H":"4398598.69828549","acc_trade_value_24H":"23288924.31145312586","fluctate_24H":"-0.108","fluctate_rate_24H":"-2.01"},"POWR":{"opening_price":"53.11","closing_price":"52.4","min_price":"52.19","max_price":"53.16","units_traded":"409961.26472922","acc_trade_value":"21604487.881404126","prev_closing_price":"53","units_traded_24H":"419912.67684171","acc_trade_value_24H":"22134338.8903474939","fluctate_24H":"-0.86","fluctate_rate_24H":"-1.61"},"STEEM":{"opening_price":"50.89","closing_price":"50.33","min_price":"47.82","max_price":"64.49","units_traded":"15993752.44163172","acc_trade_value":"862719646.1738494304","prev_closing_price":"50.9","units_traded_24H":"16088873.35157422","acc_trade_value_24H":"867607313.7040522614","fluctate_24H":"-1.15","fluctate_rate_24H":"-2.23"},"ZRX":{"opening_price":"112","closing_price":"110","min_price":"109","max_price":"112","units_traded":"117775.881685264545454545","acc_trade_value":"12986124.93733229999999995","prev_closing_price":"113","units_traded_24H":"169653.361485264545454545","acc_trade_value_24H":"18848375.15473229999999995","fluctate_24H":"-3","fluctate_rate_24H":"-2.65"},"SNT":{"opening_price":"7.131","closing_price":"7.126","min_price":"7.077","max_price":"7.154","units_traded":"398694.019187439272795787","acc_trade_value":"2835643.025366046349999991126","prev_closing_price":"7.131","units_traded_24H":"438610.617587439272795787","acc_trade_value_24H":"3120289.420651849349999991126","fluctate_24H":"-0.006","fluctate_rate_24H":"-0.08"},"ADA":{"opening_price":"257","closing_price":"259","min_price":"255","max_price":"263","units_traded":"3759767.10602349","acc_trade_value":"970548533.7127633","prev_closing_price":"257","units_traded_24H":"4420246.87256535","acc_trade_value_24H":"1140809820.52633214","fluctate_24H":"1","fluctate_rate_24H":"0.39"},"BAT":{"opening_price":"87.38","closing_price":"83.72","min_price":"81.43","max_price":"87.52","units_traded":"762184.594160747885816901","acc_trade_value":"63133592.36278572639999980082","prev_closing_price":"87.37","units_traded_24H":"787514.521360337885816901","acc_trade_value_24H":"65362650.36321698579999980082","fluctate_24H":"-4.95","fluctate_rate_24H":"-5.58"},"THETA":{"opening_price":"187","closing_price":"188","min_price":"184","max_price":"189","units_traded":"32822.687874946645277494","acc_trade_value":"6116174.908814629999999559","prev_closing_price":"186","units_traded_24H":"34646.707766986645277494","acc_trade_value_24H":"6456942.608734069999999559","fluctate_24H":"1","fluctate_rate_24H":"0.53"},"CVC":{"opening_price":"24.85","closing_price":"24.18","min_price":"24.18","max_price":"24.85","units_traded":"148885.08826003","acc_trade_value":"3626016.654275612","prev_closing_price":"24.98","units_traded_24H":"179465.51505645","acc_trade_value_24H":"4387138.5316058959","fluctate_24H":"-0.89","fluctate_rate_24H":"-3.55"},"WAVES":{"opening_price":"278","closing_price":"277","min_price":"276","max_price":"283","units_traded":"168742.66105587","acc_trade_value":"46993278.4839579","prev_closing_price":"278","units_traded_24H":"205788.66286613","acc_trade_value_24H":"57336516.11161026","fluctate_24H":"-3","fluctate_rate_24H":"-1.07"},"LINK":{"opening_price":"12320","closing_price":"12390","min_price":"12130","max_price":"12440","units_traded":"47038.200389775025386306","acc_trade_value":"577606078.60291769999992041","prev_closing_price":"12320","units_traded_24H":"52902.382135966086106807","acc_trade_value_24H":"650005722.83063734999989908","fluctate_24H":"-10","fluctate_rate_24H":"-0.08"},"ENJ":{"opening_price":"35.22","closing_price":"33.84","min_price":"33.52","max_price":"35.73","units_traded":"315003.988826527209371293","acc_trade_value":"10788370.74597702399999999996","prev_closing_price":"35.12","units_traded_24H":"344827.697664707209371293","acc_trade_value_24H":"11835804.84568599619999999996","fluctate_24H":"-1.23","fluctate_rate_24H":"-3.51"},"VET":{"opening_price":"6.499","closing_price":"6.304","min_price":"6.131","max_price":"6.518","units_traded":"10692040.466362241669740082","acc_trade_value":"67513657.467855933179999986346","prev_closing_price":"6.494","units_traded_24H":"11854271.004902601669740082","acc_trade_value_24H":"75077626.321867503379999986346","fluctate_24H":"-0.227","fluctate_rate_24H":"-3.48"},"MTL":{"opening_price":"287","closing_price":"275","min_price":"271","max_price":"288","units_traded":"111212.42148745","acc_trade_value":"31051330.39006054","prev_closing_price":"287","units_traded_24H":"382744.46318571","acc_trade_value_24H":"112402773.77036605","fluctate_24H":"-21","fluctate_rate_24H":"-7.09"},"IOST":{"opening_price":"0.7784","closing_price":"0.7735","min_price":"0.76","max_price":"0.7803","units_traded":"26957998.754891019612933626","acc_trade_value":"20772556.6949759399359999989038","prev_closing_price":"0.7769","units_traded_24H":"28413636.547662349612933626","acc_trade_value_24H":"21905156.5330264258949999989038","fluctate_24H":"-0.01","fluctate_rate_24H":"-1.28"},"AMO":{"opening_price":"0.2954","closing_price":"0.2957","min_price":"0.2878","max_price":"0.3189","units_traded":"627726225.185213942127989613","acc_trade_value":"190804701.9051499899649698065494","prev_closing_price":"0.2952","units_traded_24H":"636154748.938620682127989613","acc_trade_value_24H":"193284928.9822104740779698065494","fluctate_24H":"0.0007","fluctate_rate_24H":"0.24"},"BSV":{"opening_price":"20390","closing_price":"20490","min_price":"20050","max_price":"21130","units_traded":"6032.17206964","acc_trade_value":"124591689.3254716","prev_closing_price":"20270","units_traded_24H":"6057.769017","acc_trade_value_24H":"125111115.4122065","fluctate_24H":"230","fluctate_rate_24H":"1.14"},"ORBS":{"opening_price":"7.495","closing_price":"7.427","min_price":"7.365","max_price":"7.495","units_traded":"3165940.74979707543674415","acc_trade_value":"23442107.602466761679999939352","prev_closing_price":"7.5","units_traded_24H":"3167054.61646374543674415","acc_trade_value_24H":"23450461.602466786679999939352","fluctate_24H":"-0.073","fluctate_rate_24H":"-0.97"},"TFUEL":{"opening_price":"10.33","closing_price":"10.22","min_price":"10.12","max_price":"10.33","units_traded":"321166.714881611372549019","acc_trade_value":"3266582.5105100663999999938","prev_closing_price":"10.37","units_traded_24H":"321648.971390771372549019","acc_trade_value_24H":"3271583.5105100555999999938","fluctate_24H":"-0.15","fluctate_rate_24H":"-1.45"},"ANKR":{"opening_price":"4.784","closing_price":"4.75","min_price":"4.665","max_price":"4.792","units_traded":"2104574.09970731","acc_trade_value":"9945873.0054838187","prev_closing_price":"4.79","units_traded_24H":"2118056.35676502","acc_trade_value_24H":"10010579.68010884563","fluctate_24H":"-0.064","fluctate_rate_24H":"-1.33"},"CRO":{"opening_price":"65.48","closing_price":"65.7","min_price":"65.27","max_price":"66.19","units_traded":"199446.78488126","acc_trade_value":"13093743.2021115019","prev_closing_price":"65.5","units_traded_24H":"247059.31203526","acc_trade_value_24H":"16236359.0606483333","fluctate_24H":"-0.19","fluctate_rate_24H":"-0.29"},"CHR":{"opening_price":"19.04","closing_price":"18.81","min_price":"18.47","max_price":"19.04","units_traded":"1564719.40207845","acc_trade_value":"29332438.008170843","prev_closing_price":"19.04","units_traded_24H":"1571386.12284034","acc_trade_value_24H":"29459452.8777135215","fluctate_24H":"-0.28","fluctate_rate_24H":"-1.47"},"MBL":{"opening_price":"0.839","closing_price":"0.8374","min_price":"0.8283","max_price":"0.8484","units_traded":"10454558.40197204","acc_trade_value":"8748624.768795478713","prev_closing_price":"0.8384","units_traded_24H":"12780165.06985337","acc_trade_value_24H":"10700637.621155839556","fluctate_24H":"-0.0029","fluctate_rate_24H":"-0.35"},"FCT2":{"opening_price":"9.177","closing_price":"8.993","min_price":"8.993","max_price":"9.177","units_traded":"243127.5385398691184573","acc_trade_value":"2197568.9700016011499999975","prev_closing_price":"9.178","units_traded_24H":"288720.5989895891184573","acc_trade_value_24H":"2613255.7928946882999999975","fluctate_24H":"-0.149","fluctate_rate_24H":"-1.63"},"MEV":{"opening_price":"2.26","closing_price":"2.251","min_price":"2.23","max_price":"2.3","units_traded":"15304705.921281217417312478","acc_trade_value":"34647555.78942032901548688479","prev_closing_price":"2.26","units_traded_24H":"15314051.984133377417312478","acc_trade_value_24H":"34668580.39042313601548688479","fluctate_24H":"0.012","fluctate_rate_24H":"0.54"},"COS":{"opening_price":"0.2473","closing_price":"0.2485","min_price":"0.243","max_price":"0.2531","units_traded":"392663378.692990193906476408","acc_trade_value":"96950099.3498726115485928253255","prev_closing_price":"0.2478","units_traded_24H":"405035223.275429453906476408","acc_trade_value_24H":"100016824.2323209261005928253255","fluctate_24H":"0.0017","fluctate_rate_24H":"0.69"},"EL":{"opening_price":"1.526","closing_price":"1.501","min_price":"1.489","max_price":"1.579","units_traded":"58899241.543621605378246636","acc_trade_value":"91125153.630592271190038017875","prev_closing_price":"1.526","units_traded_24H":"68132021.75991228428172661","acc_trade_value_24H":"105146083.893317485580038018277","fluctate_24H":"-0.007","fluctate_rate_24H":"-0.46"},"HIVE":{"opening_price":"56.54","closing_price":"55.67","min_price":"55.46","max_price":"58.91","units_traded":"2132189.01553738","acc_trade_value":"120968447.8234111581","prev_closing_price":"56.73","units_traded_24H":"2268143.45295228","acc_trade_value_24H":"128851546.5564288893","fluctate_24H":"-1.83","fluctate_rate_24H":"-3.18"},"XPR":{"opening_price":"3.479","closing_price":"3.464","min_price":"3.435","max_price":"3.487","units_traded":"4390388.92041169","acc_trade_value":"15210955.56155671373","prev_closing_price":"3.487","units_traded_24H":"4468017.17915242","acc_trade_value_24H":"15481645.29978563924","fluctate_24H":"-0.023","fluctate_rate_24H":"-0.66"},"EGG":{"opening_price":"0.3131","closing_price":"0.4365","min_price":"0.3048","max_price":"0.5622","units_traded":"9381249135.751323572716407577","acc_trade_value":"4127741612.5383738176463565147881","prev_closing_price":"0.3124","units_traded_24H":"9482722619.964125729842561423","acc_trade_value_24H":"4160131413.9104826664874943608919","fluctate_24H":"0.1231","fluctate_rate_24H":"39.28"},"BORA":{"opening_price":"27.15","closing_price":"27.06","min_price":"26.58","max_price":"27.99","units_traded":"698969.359872643036656218","acc_trade_value":"18967930.4173050944511491357","prev_closing_price":"27.25","units_traded_24H":"698969.359872643036656218","acc_trade_value_24H":"18967930.4173050944511491357","fluctate_24H":"-0.09","fluctate_rate_24H":"-0.33"},"ARPA":{"opening_price":"12.22","closing_price":"12.11","min_price":"11.98","max_price":"12.22","units_traded":"1018256.81236652","acc_trade_value":"12296376.0952327342","prev_closing_price":"12.2","units_traded_24H":"1030695.89476463","acc_trade_value_24H":"12448480.6689191213","fluctate_24H":"-0.15","fluctate_rate_24H":"-1.22"},"CTC":{"opening_price":"93.08","closing_price":"93.31","min_price":"92.37","max_price":"97.13","units_traded":"884149.733264430066357917","acc_trade_value":"83473448.84949539479999958487","prev_closing_price":"93.08","units_traded_24H":"892108.212920740066357917","acc_trade_value_24H":"84215762.90168454979999958487","fluctate_24H":"0.01","fluctate_rate_24H":"0.01"},"CKB":{"opening_price":"1.17","closing_price":"1.168","min_price":"1.151","max_price":"1.176","units_traded":"28653254.068219977586206896","acc_trade_value":"33246220.06423515816999999936","prev_closing_price":"1.17","units_traded_24H":"30647311.543360377586206896","acc_trade_value_24H":"35580449.35407226215999999936","fluctate_24H":"-0.013","fluctate_rate_24H":"-1.1"},"UNI":{"opening_price":"4915","closing_price":"4902","min_price":"4897","max_price":"5095","units_traded":"94031.553441812539896941","acc_trade_value":"470428133.739075259999976388","prev_closing_price":"4919","units_traded_24H":"99748.067875447311470544","acc_trade_value_24H":"498779502.799500149999971163","fluctate_24H":"-87","fluctate_rate_24H":"-1.74"},"YFI":{"opening_price":"2714000","closing_price":"2706000","min_price":"2695000","max_price":"2739000","units_traded":"10.211005781197363603","acc_trade_value":"27684106.368449999999793","prev_closing_price":"2719000","units_traded_24H":"11.026556171197363603","acc_trade_value_24H":"29904956.029669999999793","fluctate_24H":"-30000","fluctate_rate_24H":"-1.1"},"UMA":{"opening_price":"464","closing_price":"458","min_price":"448","max_price":"464","units_traded":"28999.97670643","acc_trade_value":"13159841.58508066","prev_closing_price":"464","units_traded_24H":"32096.55627892","acc_trade_value_24H":"14596854.24661602","fluctate_24H":"-8","fluctate_rate_24H":"-1.72"},"AAVE":{"opening_price":"124700","closing_price":"124400","min_price":"123500","max_price":"126400","units_traded":"277.192807482845874242","acc_trade_value":"34458793.2963219999999676","prev_closing_price":"125400","units_traded_24H":"416.867145602518659557","acc_trade_value_24H":"51989571.3058479999999371","fluctate_24H":"-1400","fluctate_rate_24H":"-1.11"},"COMP":{"opening_price":"22820","closing_price":"22810","min_price":"22520","max_price":"23190","units_traded":"334.038905282299956274","acc_trade_value":"7622774.03174089999998638","prev_closing_price":"22820","units_traded_24H":"336.144990552299956274","acc_trade_value_24H":"7670895.41872569999998638","fluctate_24H":"-80","fluctate_rate_24H":"-0.35"},"RSR":{"opening_price":"1.695","closing_price":"1.659","min_price":"1.641","max_price":"1.696","units_traded":"14232953.819928460739147614","acc_trade_value":"23596838.904694390129999996079","prev_closing_price":"1.685","units_traded_24H":"15275373.198234420739147614","acc_trade_value_24H":"25360772.171782147129999996079","fluctate_24H":"-0.037","fluctate_rate_24H":"-2.18"},"NMR":{"opening_price":"11710","closing_price":"11740","min_price":"11610","max_price":"11780","units_traded":"226.93388569","acc_trade_value":"2652917.5515986","prev_closing_price":"11720","units_traded_24H":"366.27229908","acc_trade_value_24H":"4293261.3443218","fluctate_24H":"-80","fluctate_rate_24H":"-0.68"},"RLC":{"opening_price":"374","closing_price":"376","min_price":"367","max_price":"376","units_traded":"5601.682081220425531914","acc_trade_value":"2084920.778926609999999664","prev_closing_price":"375","units_traded_24H":"5671.578894980425531914","acc_trade_value_24H":"2111179.703134249999999664","fluctate_24H":"-2","fluctate_rate_24H":"-0.53"},"UOS":{"opening_price":"3.988","closing_price":"3.902","min_price":"3.865","max_price":"3.988","units_traded":"3445700.994003962191020288","acc_trade_value":"13463890.480230200449999995142","prev_closing_price":"3.988","units_traded_24H":"3594440.122468992191020288","acc_trade_value_24H":"14056914.636984730629999995142","fluctate_24H":"-0.085","fluctate_rate_24H":"-2.13"},"SAND":{"opening_price":"55.6","closing_price":"55.03","min_price":"53.61","max_price":"55.78","units_traded":"10988979.952891569721532398","acc_trade_value":"601098061.42225458009999948617","prev_closing_price":"55.6","units_traded_24H":"11354794.417482377211633407","acc_trade_value_24H":"621618447.59108567779999941569","fluctate_24H":"-1.32","fluctate_rate_24H":"-2.34"},"AWE":{"opening_price":"80.69","closing_price":"80.86","min_price":"79.74","max_price":"82.54","units_traded":"914566.62889483","acc_trade_value":"73798639.8552908017","prev_closing_price":"80.94","units_traded_24H":"980582.10742072","acc_trade_value_24H":"79175791.8771881428","fluctate_24H":"-0.93","fluctate_rate_24H":"-1.14"},"BEL":{"opening_price":"145","closing_price":"149","min_price":"144","max_price":"150","units_traded":"634175.367047664642624172","acc_trade_value":"92183686.73013975999999986","prev_closing_price":"145","units_traded_24H":"648835.897647664642624172","acc_trade_value_24H":"94321513.88133975999999986","fluctate_24H":"2","fluctate_rate_24H":"1.36"},"OBSR":{"opening_price":"0.3787","closing_price":"0.3764","min_price":"0.3756","max_price":"0.3826","units_traded":"48907811.54147569","acc_trade_value":"18600440.271417158555","prev_closing_price":"0.3787","units_traded_24H":"63982927.36943352","acc_trade_value_24H":"24292309.163500213985","fluctate_24H":"-0.0002","fluctate_rate_24H":"-0.05"},"ADP":{"opening_price":"0.46","closing_price":"0.4664","min_price":"0.4522","max_price":"0.4666","units_traded":"31434439.852154115767581475","acc_trade_value":"14485346.22520316043399999994","prev_closing_price":"0.46","units_traded_24H":"43051293.676129385767581475","acc_trade_value_24H":"19792188.48729206912099999994","fluctate_24H":"0.0093","fluctate_rate_24H":"2.03"},"GHX":{"opening_price":"7.208","closing_price":"7.086","min_price":"7.054","max_price":"7.209","units_traded":"2354288.457022563219092548","acc_trade_value":"16748378.600908702419999993436","prev_closing_price":"7.209","units_traded_24H":"2359991.189717813219092548","acc_trade_value_24H":"16789476.079003485909999993436","fluctate_24H":"-0.12","fluctate_rate_24H":"-1.67"},"CBK":{"opening_price":"231","closing_price":"231","min_price":"226","max_price":"247","units_traded":"209049.82957148998528201","acc_trade_value":"48868065.459826029999999304","prev_closing_price":"231","units_traded_24H":"209310.986414780028572053","acc_trade_value_24H":"48928392.690626029999999237","fluctate_24H":"0","fluctate_rate_24H":"0"},"MVC":{"opening_price":"1.638","closing_price":"1.586","min_price":"1.518","max_price":"1.677","units_traded":"190903353.561258268234552332","acc_trade_value":"305183142.152222411233076921616","prev_closing_price":"1.653","units_traded_24H":"203499832.566345898234552332","acc_trade_value_24H":"325843277.840953535083076921616","fluctate_24H":"-0.062","fluctate_rate_24H":"-3.76"},"GRT":{"opening_price":"19.68","closing_price":"19.26","min_price":"18.79","max_price":"19.68","units_traded":"1746329.154562838342750709","acc_trade_value":"33294090.96916670589999994526","prev_closing_price":"19.74","units_traded_24H":"1782497.458194198342750709","acc_trade_value_24H":"34008724.34542873129999994526","fluctate_24H":"-0.58","fluctate_rate_24H":"-2.92"},"BIOT":{"opening_price":"0.2647","closing_price":"0.2618","min_price":"0.2615","max_price":"0.2653","units_traded":"22311069.049929592","acc_trade_value":"5889904.9969826270444","prev_closing_price":"0.2647","units_traded_24H":"22390583.174223382","acc_trade_value_24H":"5910945.1028731762404","fluctate_24H":"-0.0028","fluctate_rate_24H":"-1.06"},"SNX":{"opening_price":"301","closing_price":"301","min_price":"292","max_price":"317","units_traded":"703298.013170170147763578","acc_trade_value":"212174117.952974609999999914","prev_closing_price":"303","units_traded_24H":"716522.011129301287828724","acc_trade_value_24H":"216207791.095494969999999736","fluctate_24H":"-4","fluctate_rate_24H":"-1.31"},"GRACY":{"opening_price":"3.744","closing_price":"3.515","min_price":"3.486","max_price":"3.816","units_traded":"37150172.851171253854846261","acc_trade_value":"132273091.947798040792594796001","prev_closing_price":"3.703","units_traded_24H":"37783527.95219457076796013","acc_trade_value_24H":"134617166.125127211972594794515","fluctate_24H":"-0.191","fluctate_rate_24H":"-5.15"},"MAPO":{"opening_price":"1.266","closing_price":"1.289","min_price":"1.259","max_price":"1.292","units_traded":"8201847.761552474960972385","acc_trade_value":"10446913.079371120909999997718","prev_closing_price":"1.266","units_traded_24H":"8217797.48040196827055275","acc_trade_value_24H":"10467069.376008951509999998713","fluctate_24H":"0.026","fluctate_rate_24H":"2.06"},"WIKEN":{"opening_price":"0.7972","closing_price":"0.7355","min_price":"0.69","max_price":"0.8058","units_traded":"169396868.034520172871851382","acc_trade_value":"122721403.665568754883796227026","prev_closing_price":"0.8099","units_traded_24H":"179108313.520954132871851382","acc_trade_value_24H":"130449669.133741435008796227026","fluctate_24H":"-0.0482","fluctate_rate_24H":"-6.15"},"CTSI":{"opening_price":"34.56","closing_price":"35.12","min_price":"22.33","max_price":"35.67","units_traded":"2805298.910397287495711835","acc_trade_value":"95492518.4277756371999999883","prev_closing_price":"34.48","units_traded_24H":"2966207.869266127495711835","acc_trade_value_24H":"101038886.1537058146999999883","fluctate_24H":"0.65","fluctate_rate_24H":"1.89"},"MANA":{"opening_price":"92.11","closing_price":"90","min_price":"89.61","max_price":"92.15","units_traded":"290819.304415729669793761","acc_trade_value":"26215861.67012194559999977373","prev_closing_price":"92.13","units_traded_24H":"296385.646208929669793761","acc_trade_value_24H":"26730555.02384482849999977373","fluctate_24H":"-2.75","fluctate_rate_24H":"-2.96"},"LPT":{"opening_price":"1696","closing_price":"1684","min_price":"1638","max_price":"1703","units_traded":"5825.57469165","acc_trade_value":"9735129.8220615","prev_closing_price":"1696","units_traded_24H":"8732.02714143","acc_trade_value_24H":"14723004.96360272","fluctate_24H":"-39","fluctate_rate_24H":"-2.26"},"SUSHI":{"opening_price":"224","closing_price":"224","min_price":"222","max_price":"229","units_traded":"165287.686274281681415928","acc_trade_value":"37146430.476790969999999728","prev_closing_price":"225","units_traded_24H":"192012.397791381681415928","acc_trade_value_24H":"43183797.537193179999999728","fluctate_24H":"-4","fluctate_rate_24H":"-1.75"},"PUNDIX":{"opening_price":"106","closing_price":"106","min_price":"104","max_price":"106","units_traded":"143304.978755730754716981","acc_trade_value":"15028891.506209989999999986","prev_closing_price":"106","units_traded_24H":"143304.978755730754716981","acc_trade_value_24H":"15028891.506209989999999986","fluctate_24H":"0","fluctate_rate_24H":"0"},"CELR":{"opening_price":"2.762","closing_price":"2.691","min_price":"2.672","max_price":"2.762","units_traded":"3907976.69666363","acc_trade_value":"10584731.28975548099","prev_closing_price":"2.784","units_traded_24H":"5638946.027662","acc_trade_value_24H":"15404333.82370349341","fluctate_24H":"-0.094","fluctate_rate_24H":"-3.38"},"BFC":{"opening_price":"13.54","closing_price":"13.22","min_price":"13","max_price":"13.54","units_traded":"1094262.680134628948856764","acc_trade_value":"14295746.33163483719999998091","prev_closing_price":"13.54","units_traded_24H":"1107675.728500779007940956","acc_trade_value_24H":"14476009.33163483719999994059","fluctate_24H":"-0.16","fluctate_rate_24H":"-1.2"},"ALICE":{"opening_price":"163","closing_price":"164","min_price":"158","max_price":"165","units_traded":"572680.94035233","acc_trade_value":"92749382.95221417","prev_closing_price":"164","units_traded_24H":"578261.62888598","acc_trade_value_24H":"93670370.76976156","fluctate_24H":"-2","fluctate_rate_24H":"-1.2"},"OGN":{"opening_price":"22.89","closing_price":"22.47","min_price":"22.19","max_price":"22.89","units_traded":"1050849.34107379","acc_trade_value":"23660907.6561979913","prev_closing_price":"22.84","units_traded_24H":"1060670.21603465","acc_trade_value_24H":"23885108.5531368084","fluctate_24H":"-0.36","fluctate_rate_24H":"-1.58"},"COTI":{"opening_price":"13.12","closing_price":"16","min_price":"13.08","max_price":"21.53","units_traded":"658363576.479411056715645885","acc_trade_value":"11407011441.82399665015686311673","prev_closing_price":"13.11","units_traded_24H":"659580329.890712683264947761","acc_trade_value_24H":"11422907755.08463230605686309629","fluctate_24H":"2.92","fluctate_rate_24H":"22.32"},"CAKE":{"opening_price":"2014","closing_price":"2013","min_price":"1900","max_price":"2035","units_traded":"8494.23168316","acc_trade_value":"16995620.20009519","prev_closing_price":"2029","units_traded_24H":"8494.23168316","acc_trade_value_24H":"16995620.20009519","fluctate_24H":"-1","fluctate_rate_24H":"-0.05"},"BNT":{"opening_price":"362","closing_price":"360","min_price":"358","max_price":"363","units_traded":"7944.5564252","acc_trade_value":"2861480.91518495","prev_closing_price":"362","units_traded_24H":"8289.0177197","acc_trade_value_24H":"2986446.04018845","fluctate_24H":"-3","fluctate_rate_24H":"-0.83"},"XVS":{"opening_price":"3749","closing_price":"3737","min_price":"3679","max_price":"3759","units_traded":"15022.45751321198994794","acc_trade_value":"55801924.206891919999996538","prev_closing_price":"3750","units_traded_24H":"15443.36200454198994794","acc_trade_value_24H":"57380658.883696349999996538","fluctate_24H":"-20","fluctate_rate_24H":"-0.53"},"SWAP":{"opening_price":"51.19","closing_price":"50.86","min_price":"50.26","max_price":"51.19","units_traded":"813314.316251796731200824","acc_trade_value":"41093737.74539515242894835576","prev_closing_price":"51.19","units_traded_24H":"906164.994215066731200824","acc_trade_value_24H":"45843745.26640813902894835576","fluctate_24H":"-0.34","fluctate_rate_24H":"-0.66"},"CHZ":{"opening_price":"17.36","closing_price":"17.62","min_price":"17.03","max_price":"17.67","units_traded":"3525570.903575914442755183","acc_trade_value":"61266005.655543263299999984","prev_closing_price":"17.28","units_traded_24H":"3749979.900402804442755183","acc_trade_value_24H":"65191487.314615879899999984","fluctate_24H":"-0.15","fluctate_rate_24H":"-0.84"},"AXS":{"opening_price":"1228","closing_price":"1219","min_price":"1202","max_price":"1236","units_traded":"68564.799429916375617792","acc_trade_value":"83403407.955596459999999488","prev_closing_price":"1227","units_traded_24H":"78911.858523096053037146","acc_trade_value_24H":"96181529.243496369999998448","fluctate_24H":"-22","fluctate_rate_24H":"-1.77"},"DAO":{"opening_price":"29.74","closing_price":"28.66","min_price":"28","max_price":"29.74","units_traded":"2341553.70924712102364739","acc_trade_value":"67092021.87287652939999969393","prev_closing_price":"30.09","units_traded_24H":"2524190.629357472037645561","acc_trade_value_24H":"72571663.82276678409999964609","fluctate_24H":"-1.07","fluctate_rate_24H":"-3.6"},"SIX":{"opening_price":"5.926","closing_price":"5.896","min_price":"5.87","max_price":"5.926","units_traded":"2736277.966118484974533106","acc_trade_value":"16126243.32116252781999999434","prev_closing_price":"5.955","units_traded_24H":"3123051.525094534974533106","acc_trade_value_24H":"18426952.82403152304999999434","fluctate_24H":"-0.037","fluctate_rate_24H":"-0.62"},"USDS":{"opening_price":"1411","closing_price":"1395","min_price":"1395","max_price":"1411","units_traded":"1137.64175421","acc_trade_value":"1594379.74674072","prev_closing_price":"1408","units_traded_24H":"1202.123288300909090909","acc_trade_value_24H":"1685169.746740719999999872","fluctate_24H":"-13","fluctate_rate_24H":"-0.92"},"SHIB":{"opening_price":"0.0063","closing_price":"0.0063","min_price":"0.0061","max_price":"0.0064","units_traded":"246454545652.257920550783410119","acc_trade_value":"1543216217.1227890874209999998794","prev_closing_price":"0.0063","units_traded_24H":"262958901660.690846810783410119","acc_trade_value_24H":"1647303506.7327383433049999998794","fluctate_24H":"0","fluctate_rate_24H":"0"},"POL":{"opening_price":"104","closing_price":"105","min_price":"104","max_price":"106","units_traded":"1910881.99030957708894878","acc_trade_value":"200602950.613001469999999255","prev_closing_price":"104","units_traded_24H":"2308997.91457451708894878","acc_trade_value_24H":"242173789.855048059999999255","fluctate_24H":"0","fluctate_rate_24H":"0"},"WOO":{"opening_price":"15.29","closing_price":"14.91","min_price":"14.69","max_price":"15.34","units_traded":"1639145.90746241","acc_trade_value":"24481830.2345833053","prev_closing_price":"15.23","units_traded_24H":"1666748.86538833","acc_trade_value_24H":"24901201.8831477851","fluctate_24H":"-0.27","fluctate_rate_24H":"-1.78"},"ACH":{"opening_price":"5.792","closing_price":"5.784","min_price":"5.699","max_price":"6.058","units_traded":"4722967.91618888","acc_trade_value":"27561616.29111493338","prev_closing_price":"5.784","units_traded_24H":"5140306.71236711","acc_trade_value_24H":"29989661.13894051133","fluctate_24H":"-0.066","fluctate_rate_24H":"-1.13"},"XLM":{"opening_price":"225","closing_price":"226","min_price":"224","max_price":"230","units_traded":"7011688.44923138","acc_trade_value":"1588049320.56782628","prev_closing_price":"225","units_traded_24H":"7890865.7147771","acc_trade_value_24H":"1785908354.34632609","fluctate_24H":"-2","fluctate_rate_24H":"-0.88"},"ONT":{"opening_price":"51.5","closing_price":"51.11","min_price":"49.27","max_price":"51.51","units_traded":"815786.22765986","acc_trade_value":"40859100.4522096048","prev_closing_price":"51.42","units_traded_24H":"838467.93609935","acc_trade_value_24H":"42026049.27051578","fluctate_24H":"-0.65","fluctate_rate_24H":"-1.26"},"META":{"opening_price":"9.412","closing_price":"9.35","min_price":"9.207","max_price":"9.414","units_traded":"836608.277895949748933001","acc_trade_value":"7779453.546786582049999986421","prev_closing_price":"9.417","units_traded_24H":"954496.041431749748933001","acc_trade_value_24H":"8888459.317471553529999986421","fluctate_24H":"-0.064","fluctate_rate_24H":"-0.68"},"KAIA":{"opening_price":"37.4","closing_price":"36.9","min_price":"36","max_price":"37.6","units_traded":"25202356.066017158778821808","acc_trade_value":"932093515.90384887155331487612","prev_closing_price":"37.45","units_traded_24H":"26312690.465094098778821808","acc_trade_value_24H":"973799965.30550528965331487612","fluctate_24H":"-0.89","fluctate_rate_24H":"-2.36"},"ONG":{"opening_price":"58.39","closing_price":"58.99","min_price":"56.76","max_price":"58.99","units_traded":"373004.346387678","acc_trade_value":"21468681.96381613279","prev_closing_price":"58.38","units_traded_24H":"391728.827423098","acc_trade_value_24H":"22564022.93689930819","fluctate_24H":"0.09","fluctate_rate_24H":"0.15"},"ALGO":{"opening_price":"112","closing_price":"112","min_price":"110","max_price":"114","units_traded":"1598325.14575373","acc_trade_value":"178861430.91556937","prev_closing_price":"112","units_traded_24H":"2186231.79076336","acc_trade_value_24H":"244424594.10946502","fluctate_24H":"-1","fluctate_rate_24H":"-0.88"},"JST":{"opening_price":"142","closing_price":"145","min_price":"140","max_price":"145","units_traded":"418574.59477613","acc_trade_value":"59204834.99723351","prev_closing_price":"143","units_traded_24H":"418898.80064302","acc_trade_value_24H":"59251231.85286545","fluctate_24H":"2","fluctate_rate_24H":"1.4"},"XTZ":{"opening_price":"272","closing_price":"275","min_price":"268","max_price":"278","units_traded":"45554.20210193","acc_trade_value":"12383961.0680208","prev_closing_price":"272","units_traded_24H":"46785.08711788","acc_trade_value_24H":"12719970.20442135","fluctate_24H":"1","fluctate_rate_24H":"0.36"},"MLK":{"opening_price":"43.57","closing_price":"43.34","min_price":"43.01","max_price":"44.13","units_traded":"457536.53680109","acc_trade_value":"19901059.1287053932","prev_closing_price":"43.5","units_traded_24H":"536053.56349174","acc_trade_value_24H":"23332500.8553545305","fluctate_24H":"-0.33","fluctate_rate_24H":"-0.76"},"DOT":{"opening_price":"1107","closing_price":"1084","min_price":"1082","max_price":"1111","units_traded":"113655.4871467174","acc_trade_value":"124041451.2228597204","prev_closing_price":"1101","units_traded_24H":"130098.9436728374","acc_trade_value_24H":"142203392.2362508504","fluctate_24H":"-32","fluctate_rate_24H":"-2.87"},"ATOM":{"opening_price":"1967","closing_price":"2067","min_price":"1942","max_price":"2069","units_traded":"41884.62458255","acc_trade_value":"83948159.97944613","prev_closing_price":"1965","units_traded_24H":"44144.00693821","acc_trade_value_24H":"88408073.97723912","fluctate_24H":"95","fluctate_rate_24H":"4.82"},"TEMCO":{"opening_price":"0.2835","closing_price":"0.2945","min_price":"0.2736","max_price":"0.332","units_traded":"1025878694.974703372589381891","acc_trade_value":"315152786.6956334476890266159972","prev_closing_price":"0.2835","units_traded_24H":"1037339174.672157860131519453","acc_trade_value_24H":"318383493.952729777544026615803","fluctate_24H":"0.014","fluctate_rate_24H":"4.99"},"DOGE":{"opening_price":"99.39","closing_price":"98.94","min_price":"97.5","max_price":"101","units_traded":"50909096.15616947","acc_trade_value":"5038669952.4123370276","prev_closing_price":"99.43","units_traded_24H":"56042886.03751185","acc_trade_value_24H":"5549688552.7234525826","fluctate_24H":"-1.01","fluctate_rate_24H":"-1.01"},"KSM":{"opening_price":"4087","closing_price":"4072","min_price":"4003","max_price":"4097","units_traded":"2427.047418210634","acc_trade_value":"9818311.891373408824","prev_closing_price":"4088","units_traded_24H":"4081.451771550634","acc_trade_value_24H":"16599677.835505238824","fluctate_24H":"-68","fluctate_rate_24H":"-1.64"},"CTK":{"opening_price":"151","closing_price":"148","min_price":"146","max_price":"151","units_traded":"66093.28331113","acc_trade_value":"9812684.57583669","prev_closing_price":"153","units_traded_24H":"67346.23664208","acc_trade_value_24H":"10004519.38880299","fluctate_24H":"-6","fluctate_rate_24H":"-3.9"},"BNB":{"opening_price":"859500","closing_price":"861500","min_price":"859000","max_price":"868000","units_traded":"115.326663849777493646","acc_trade_value":"99552222.2172849999929615","prev_closing_price":"860000","units_traded_24H":"121.564516849777493646","acc_trade_value_24H":"104930914.7475799999929615","fluctate_24H":"-1500","fluctate_rate_24H":"-0.17"},"NFT":{"opening_price":"0.0004","closing_price":"0.0004","min_price":"0.0003","max_price":"0.0004","units_traded":"3121090769.37110421","acc_trade_value":"1105849.01135995969","prev_closing_price":"0.0003","units_traded_24H":"4221118200.79255058","acc_trade_value_24H":"1435857.240786393601","fluctate_24H":"0.0001","fluctate_rate_24H":"33.33"},"SUN":{"opening_price":"25.59","closing_price":"25.69","min_price":"25.58","max_price":"25.83","units_traded":"198413.77852228","acc_trade_value":"5108544.5494888701","prev_closing_price":"25.73","units_traded_24H":"198413.77852228","acc_trade_value_24H":"5108544.5494888701","fluctate_24H":"0.1","fluctate_rate_24H":"0.39"},"XEC":{"opening_price":"0.009","closing_price":"0.0092","min_price":"0.0089","max_price":"0.0093","units_traded":"8093691530.98652739","acc_trade_value":"74245688.162214914886","prev_closing_price":"0.009","units_traded_24H":"8718579446.08455795","acc_trade_value_24H":"79928337.255185234019","fluctate_24H":"0","fluctate_rate_24H":"0"},"SOL":{"opening_price":"106500","closing_price":"107400","min_price":"106300","max_price":"108000","units_traded":"20939.014731225","acc_trade_value":"2242490690.9526609","prev_closing_price":"106500","units_traded_24H":"24817.11610024","acc_trade_value_24H":"2657625712.5270732","fluctate_24H":"-100","fluctate_rate_24H":"-0.09"},"EGLD":{"opening_price":"3717","closing_price":"3690","min_price":"3650","max_price":"3737","units_traded":"3022.682372085159903251","acc_trade_value":"11142407.324787439999996971","prev_closing_price":"3720","units_traded_24H":"3767.574340825159903251","acc_trade_value_24H":"13917482.717269409999996971","fluctate_24H":"-54","fluctate_rate_24H":"-1.44"},"MASK":{"opening_price":"501","closing_price":"494","min_price":"484","max_price":"501","units_traded":"6972.32160562","acc_trade_value":"3429752.95366968","prev_closing_price":"501","units_traded_24H":"8385.23968828","acc_trade_value_24H":"4138267.88571673","fluctate_24H":"-10","fluctate_rate_24H":"-1.98"},"C98":{"opening_price":"19.45","closing_price":"19.24","min_price":"19.07","max_price":"19.63","units_traded":"2264964.386512902315680166","acc_trade_value":"43570302.55666596589999999716","prev_closing_price":"19.51","units_traded_24H":"2312589.065872562315680166","acc_trade_value_24H":"44498741.21858198789999999716","fluctate_24H":"-0.23","fluctate_rate_24H":"-1.18"},"MED":{"opening_price":"1.778","closing_price":"1.762","min_price":"1.747","max_price":"1.8","units_traded":"4908268.51955603","acc_trade_value":"8688925.76588830412","prev_closing_price":"1.776","units_traded_24H":"4908268.51955603","acc_trade_value_24H":"8688925.76588830412","fluctate_24H":"-0.016","fluctate_rate_24H":"-0.9"},"1INCH":{"opening_price":"116","closing_price":"116","min_price":"116","max_price":"117","units_traded":"29788.10265277","acc_trade_value":"3463366.91290882","prev_closing_price":"116","units_traded_24H":"31494.35679945","acc_trade_value_24H":"3662571.24807038","fluctate_24H":"-1","fluctate_rate_24H":"-0.85"},"CRV":{"opening_price":"375","closing_price":"354","min_price":"349","max_price":"387","units_traded":"50235.573327401485411139","acc_trade_value":"18319360.510389159999999403","prev_closing_price":"374","units_traded_24H":"114310.863449641637104017","acc_trade_value_24H":"41178425.298088349999998821","fluctate_24H":"-30","fluctate_rate_24H":"-7.81"},"BOBA":{"opening_price":"26.78","closing_price":"25.89","min_price":"25.75","max_price":"27.7","units_traded":"6149465.71329723","acc_trade_value":"163738258.0220575531","prev_closing_price":"27.04","units_traded_24H":"6278341.81468521","acc_trade_value_24H":"167210099.7442351878","fluctate_24H":"-0.89","fluctate_rate_24H":"-3.32"},"DYDX":{"opening_price":"153","closing_price":"154","min_price":"151","max_price":"156","units_traded":"129992.643533811418581417","acc_trade_value":"19942309.729080839999999756","prev_closing_price":"153","units_traded_24H":"141977.089047209805678188","acc_trade_value_24H":"21795809.587596369999999261","fluctate_24H":"-1","fluctate_rate_24H":"-0.65"},"MINA":{"opening_price":"53.73","closing_price":"53.84","min_price":"53.21","max_price":"54.09","units_traded":"243319.065531475","acc_trade_value":"13081485.5590294996","prev_closing_price":"53.61","units_traded_24H":"265458.843958175","acc_trade_value_24H":"14273144.0828220351","fluctate_24H":"-0.08","fluctate_rate_24H":"-0.15"},"JOE":{"opening_price":"38.23","closing_price":"38.56","min_price":"37.57","max_price":"38.56","units_traded":"934384.945776985313807531","acc_trade_value":"35630298.92226568019999998544","prev_closing_price":"38.37","units_traded_24H":"1107440.959740055313807531","acc_trade_value_24H":"42270873.37743645929999998544","fluctate_24H":"0.17","fluctate_rate_24H":"0.44"},"GALA":{"opening_price":"2.402","closing_price":"2.32","min_price":"2.283","max_price":"2.411","units_traded":"33293606.031384952349723995","acc_trade_value":"77180081.420089509509999995329","prev_closing_price":"2.397","units_traded_24H":"33468791.774553032349723995","acc_trade_value_24H":"77600717.328253942659999995329","fluctate_24H":"-0.087","fluctate_rate_24H":"-3.61"},"ENS":{"opening_price":"5825","closing_price":"5715","min_price":"5640","max_price":"5845","units_traded":"42490.792615938704670755","acc_trade_value":"243179520.854676949999961645","prev_closing_price":"5805","units_traded_24H":"44061.743409788704670755","acc_trade_value_24H":"252341510.551152199999961645","fluctate_24H":"-155","fluctate_rate_24H":"-2.64"},"BTT":{"opening_price":"0.0004","closing_price":"0.0004","min_price":"0.0003","max_price":"0.0004","units_traded":"9386788674.39444228","acc_trade_value":"3407987.011295888784","prev_closing_price":"0.0004","units_traded_24H":"12483396305.31713553","acc_trade_value_24H":"4642822.063664966084","fluctate_24H":"0","fluctate_rate_24H":"0"},"JASMY":{"opening_price":"5.829","closing_price":"6.023","min_price":"5.407","max_price":"6.181","units_traded":"17126365.15992767889585387","acc_trade_value":"101258793.756187512679999995834","prev_closing_price":"5.951","units_traded_24H":"17263340.22640784889585387","acc_trade_value_24H":"102066819.814959006459999995834","fluctate_24H":"0.123","fluctate_rate_24H":"2.08"},"REQ":{"opening_price":"73.01","closing_price":"70.84","min_price":"70.27","max_price":"73.01","units_traded":"175815.168686547153964127","acc_trade_value":"12550232.13878506949999906425","prev_closing_price":"73.01","units_traded_24H":"221583.15831288799954929","acc_trade_value_24H":"15877166.97998507889999878493","fluctate_24H":"-1.86","fluctate_rate_24H":"-2.56"},"CSPR":{"opening_price":"3.177","closing_price":"3.16","min_price":"3.043","max_price":"3.332","units_traded":"37316930.960700276","acc_trade_value":"117853712.123743570014","prev_closing_price":"3.177","units_traded_24H":"42598937.102184539","acc_trade_value_24H":"134456502.09800088625","fluctate_24H":"0.033","fluctate_rate_24H":"1.06"},"AVAX":{"opening_price":"8875","closing_price":"9160","min_price":"8875","max_price":"9250","units_traded":"42366.845183963848942109","acc_trade_value":"385695985.063048835709941175","prev_closing_price":"8895","units_traded_24H":"54433.85910136738335209","acc_trade_value_24H":"493791970.86305563570992394","fluctate_24H":"140","fluctate_rate_24H":"1.55"},"TDROP":{"opening_price":"0.5357","closing_price":"0.5129","min_price":"0.5071","max_price":"0.5357","units_traded":"27988655.420194143492857075","acc_trade_value":"14508519.9440174572629999993465","prev_closing_price":"0.5357","units_traded_24H":"28009388.765967613492857075","acc_trade_value_24H":"14519624.7917451075539999993465","fluctate_24H":"-0.0227","fluctate_rate_24H":"-4.24"},"HBAR":{"opening_price":"92.58","closing_price":"93.59","min_price":"92.56","max_price":"94.05","units_traded":"3519669.20884707","acc_trade_value":"328725092.4372579862","prev_closing_price":"92.81","units_traded_24H":"4205045.02279475","acc_trade_value_24H":"392407649.9886753943","fluctate_24H":"0.09","fluctate_rate_24H":"0.1"},"FANC":{"opening_price":"0.5126","closing_price":"0.5554","min_price":"0.5042","max_price":"0.6775","units_traded":"1844672977.869503414310970545","acc_trade_value":"1095702598.3573470230880541358452","prev_closing_price":"0.5127","units_traded_24H":"1848617323.704562094310970545","acc_trade_value_24H":"1097729160.9751297813000541358452","fluctate_24H":"0.0359","fluctate_rate_24H":"6.91"},"MAY":{"opening_price":"4.479","closing_price":"4.46","min_price":"4.44","max_price":"4.508","units_traded":"1095469.893017293787185516","acc_trade_value":"4894667.16269518132000000022","prev_closing_price":"4.479","units_traded_24H":"1190986.282278626799018514","acc_trade_value_24H":"5321605.014088497339999998262","fluctate_24H":"-0.009","fluctate_rate_24H":"-0.2"},"REI":{"opening_price":"2.087","closing_price":"2.059","min_price":"2.043","max_price":"2.184","units_traded":"32261696.589994161363281839","acc_trade_value":"67659618.972253615888317753956","prev_closing_price":"2.105","units_traded_24H":"33397399.351324341363281839","acc_trade_value_24H":"70050104.157407430098317753956","fluctate_24H":"-0.067","fluctate_rate_24H":"-3.15"},"T":{"opening_price":"4.752","closing_price":"4.735","min_price":"4.674","max_price":"4.815","units_traded":"5436862.004839255600443467","acc_trade_value":"25798881.38797311002999997675","prev_closing_price":"4.755","units_traded_24H":"6004637.799382795600443467","acc_trade_value_24H":"28513268.23672690599999997675","fluctate_24H":"-0.045","fluctate_rate_24H":"-0.94"},"MBX":{"opening_price":"31.26","closing_price":"30.97","min_price":"30.82","max_price":"31.87","units_traded":"1285682.174255982724454423","acc_trade_value":"40259596.72875094507938519355","prev_closing_price":"31.27","units_traded_24H":"1415850.222603155727323406","acc_trade_value_24H":"44339423.32572113167938519026","fluctate_24H":"-0.41","fluctate_rate_24H":"-1.31"},"GMT":{"opening_price":"9.253","closing_price":"9.171","min_price":"8.992","max_price":"9.269","units_traded":"811837.35831628","acc_trade_value":"7421145.47164485327","prev_closing_price":"9.245","units_traded_24H":"813155.52987696","acc_trade_value_24H":"7433332.61665260657","fluctate_24H":"-0.075","fluctate_rate_24H":"-0.81"},"TAVA":{"opening_price":"1.774","closing_price":"1.774","min_price":"1.749","max_price":"1.81","units_traded":"29860265.567525931700759725","acc_trade_value":"53247961.804490405425358938871","prev_closing_price":"1.774","units_traded_24H":"31174040.952326241700759725","acc_trade_value_24H":"55571434.596600081785358938871","fluctate_24H":"0.008","fluctate_rate_24H":"0.45"},"D":{"opening_price":"2.785","closing_price":"2.806","min_price":"2.691","max_price":"2.942","units_traded":"100959564.86673327","acc_trade_value":"281373282.25942268741","prev_closing_price":"2.801","units_traded_24H":"108665040.41748038","acc_trade_value_24H":"302843269.39320465143","fluctate_24H":"-0.003","fluctate_rate_24H":"-0.11"},"APE":{"opening_price":"177","closing_price":"174","min_price":"171","max_price":"177","units_traded":"21037.73872516315276683","acc_trade_value":"3617759.565744850009999848","prev_closing_price":"179","units_traded_24H":"21037.73872516315276683","acc_trade_value_24H":"3617759.565744850009999848","fluctate_24H":"-3","fluctate_rate_24H":"-1.69"},"WNCG":{"opening_price":"5.797","closing_price":"5.799","min_price":"5.636","max_price":"5.799","units_traded":"5258331.24960546","acc_trade_value":"30055320.37987182932","prev_closing_price":"5.799","units_traded_24H":"5560191.937299632077758997","acc_trade_value_24H":"31799298.48828577050307559228","fluctate_24H":"0.041","fluctate_rate_24H":"0.71"},"AL":{"opening_price":"2.075","closing_price":"2.077","min_price":"2.031","max_price":"2.107","units_traded":"13608411.780595529289709377","acc_trade_value":"28138870.002586639169999996251","prev_closing_price":"2.075","units_traded_24H":"31730004.386297209289709377","acc_trade_value_24H":"65567830.677960146289999996251","fluctate_24H":"-0.022","fluctate_rate_24H":"-1.05"},"XCN":{"opening_price":"4.131","closing_price":"4.095","min_price":"4.049","max_price":"4.144","units_traded":"3780874.653009914659219576","acc_trade_value":"15442926.067087010099999987472","prev_closing_price":"4.131","units_traded_24H":"3993556.026596504659219576","acc_trade_value_24H":"16325866.510970114319999987472","fluctate_24H":"-0.06","fluctate_rate_24H":"-1.44"},"AZIT":{"opening_price":"2.019","closing_price":"2.084","min_price":"1.966","max_price":"2.291","units_traded":"180544928.33226721889824071","acc_trade_value":"384185964.158625407989999977438","prev_closing_price":"2.019","units_traded_24H":"181841144.242831181090964407","acc_trade_value_24H":"386775087.968760146289999977136","fluctate_24H":"0.05","fluctate_rate_24H":"2.46"},"FLR":{"opening_price":"8.453","closing_price":"8.309","min_price":"8.2","max_price":"8.484","units_traded":"3528377.344450130612945723","acc_trade_value":"29639031.340750776609999982167","prev_closing_price":"8.453","units_traded_24H":"3578465.801518630612945723","acc_trade_value_24H":"30062781.039959036779999982167","fluctate_24H":"-0.164","fluctate_rate_24H":"-1.94"},"SFP":{"opening_price":"332","closing_price":"331","min_price":"330","max_price":"333","units_traded":"1943.99478101","acc_trade_value":"642592.2005924","prev_closing_price":"332","units_traded_24H":"2075.24021997","acc_trade_value_24H":"686014.4342492","fluctate_24H":"1","fluctate_rate_24H":"0.3"},"FITFI":{"opening_price":"0.2951","closing_price":"0.2253","min_price":"0.1857","max_price":"0.2954","units_traded":"4206902104.47994668703101186","acc_trade_value":"999222637.4181102274056281158324","prev_closing_price":"0.294","units_traded_24H":"4730699305.054091600714230023","acc_trade_value_24H":"1149754555.3602349505970116897289","fluctate_24H":"-0.0549","fluctate_rate_24H":"-19.59"},"STAT":{"opening_price":"33.02","closing_price":"34.95","min_price":"32.76","max_price":"46.69","units_traded":"46016414.092478062698172038","acc_trade_value":"1808612747.29819444892011289217","prev_closing_price":"33.02","units_traded_24H":"46260227.705181442698172038","acc_trade_value_24H":"1816691148.70962515462011289217","fluctate_24H":"2.17","fluctate_rate_24H":"6.62"},"CRTS":{"opening_price":"0.0583","closing_price":"0.0573","min_price":"0.0572","max_price":"0.0583","units_traded":"271388764.909351624492248715","acc_trade_value":"15700566.3307172314309999999121","prev_closing_price":"0.0583","units_traded_24H":"288657881.517016540354317681","acc_trade_value_24H":"16704978.8007351924729999999401","fluctate_24H":"-0.0007","fluctate_rate_24H":"-1.21"},"LM":{"opening_price":"0.5877","closing_price":"0.5891","min_price":"0.582","max_price":"0.5891","units_traded":"6063823.642746592476643451","acc_trade_value":"3536872.9719013833999999996037","prev_closing_price":"0.5877","units_traded_24H":"8975235.696771262476643451","acc_trade_value_24H":"5246297.2463517789109999996037","fluctate_24H":"0.002","fluctate_rate_24H":"0.34"},"GRND":{"opening_price":"12.5","closing_price":"12.25","min_price":"11.97","max_price":"12.55","units_traded":"4743038.786731628600548921","acc_trade_value":"57572838.12233897200697670162","prev_closing_price":"12.55","units_traded_24H":"4833510.366775552525439937","acc_trade_value_24H":"58703478.7166186363069766699","fluctate_24H":"-0.24","fluctate_rate_24H":"-1.92"},"APT":{"opening_price":"800","closing_price":"795","min_price":"784","max_price":"803","units_traded":"77921.11076003","acc_trade_value":"61968014.6927056","prev_closing_price":"798","units_traded_24H":"89112.63562409","acc_trade_value_24H":"70929167.67978183","fluctate_24H":"-12","fluctate_rate_24H":"-1.49"},"BLUR":{"opening_price":"18.89","closing_price":"18.56","min_price":"18.22","max_price":"18.9","units_traded":"1826393.791399594385026737","acc_trade_value":"33886840.6663604457999999819","prev_closing_price":"18.88","units_traded_24H":"1971225.931246324385026737","acc_trade_value_24H":"36629450.6862714317999999819","fluctate_24H":"-0.43","fluctate_rate_24H":"-2.26"},"HOOK":{"opening_price":"5.009","closing_price":"4.832","min_price":"4.769","max_price":"5.009","units_traded":"5004825.527102985490775213","acc_trade_value":"24341705.806255391049999972935","prev_closing_price":"5.009","units_traded_24H":"5367797.391296246454824218","acc_trade_value_24H":"26147482.38216044178999996883","fluctate_24H":"-0.125","fluctate_rate_24H":"-2.52"},"LWP":{"opening_price":"3.18","closing_price":"3.244","min_price":"3.14","max_price":"3.37","units_traded":"24109003.335316577","acc_trade_value":"77283204.78013892077","prev_closing_price":"3.186","units_traded_24H":"24272697.284361047","acc_trade_value_24H":"77801815.05166599351","fluctate_24H":"0.086","fluctate_rate_24H":"2.72"},"OP":{"opening_price":"125","closing_price":"122","min_price":"119","max_price":"125","units_traded":"257722.39002936","acc_trade_value":"31451505.59541647","prev_closing_price":"124","units_traded_24H":"261047.85515231","acc_trade_value_24H":"31867867.22244194","fluctate_24H":"-4","fluctate_rate_24H":"-3.17"},"ROA":{"opening_price":"4.714","closing_price":"4.702","min_price":"4.55","max_price":"4.714","units_traded":"2127454.012460887","acc_trade_value":"9897491.014667423376","prev_closing_price":"4.72","units_traded_24H":"2127454.012460887","acc_trade_value_24H":"9897491.014667423376","fluctate_24H":"-0.012","fluctate_rate_24H":"-0.25"},"GMX":{"opening_price":"9115","closing_price":"9215","min_price":"9105","max_price":"9215","units_traded":"183.93380816","acc_trade_value":"1684409.96560085","prev_closing_price":"9025","units_traded_24H":"849.82365283","acc_trade_value_24H":"7650812.306906","fluctate_24H":"230","fluctate_rate_24H":"2.56"},"STX":{"opening_price":"173","closing_price":"173","min_price":"169","max_price":"174","units_traded":"970500.03327047","acc_trade_value":"166681995.3877086","prev_closing_price":"173","units_traded_24H":"1477447.42764558","acc_trade_value_24H":"256082804.24350455","fluctate_24H":"-3","fluctate_rate_24H":"-1.7"},"XPLA":{"opening_price":"5.651","closing_price":"5.62","min_price":"5.374","max_price":"5.849","units_traded":"7543844.932655153625376585","acc_trade_value":"42147719.232911238669999979994","prev_closing_price":"5.686","units_traded_24H":"8924396.605379808494237701","acc_trade_value_24H":"49965095.17629598564999997999","fluctate_24H":"-0.07","fluctate_rate_24H":"-1.23"},"AHT":{"opening_price":"1.246","closing_price":"1.239","min_price":"1.227","max_price":"1.246","units_traded":"3133674.461838311039339737","acc_trade_value":"3853346.374242649489999998659","prev_closing_price":"1.246","units_traded_24H":"3133674.461838311039339737","acc_trade_value_24H":"3853346.374242649489999998659","fluctate_24H":"-0.007","fluctate_rate_24H":"-0.56"},"ARB":{"opening_price":"110","closing_price":"106","min_price":"104","max_price":"111","units_traded":"1598973.484444186206745827","acc_trade_value":"168040895.93394238999999975","prev_closing_price":"110","units_traded_24H":"1615372.576811563504043124","acc_trade_value_24H":"169855210.710160199999999717","fluctate_24H":"-5","fluctate_rate_24H":"-4.5"},"INJ":{"opening_price":"6395","closing_price":"6455","min_price":"6395","max_price":"6535","units_traded":"68154.208981504503005666","acc_trade_value":"439766163.010702749999996575","prev_closing_price":"6380","units_traded_24H":"79111.663865284503005666","acc_trade_value_24H":"509693190.105106199999996575","fluctate_24H":"55","fluctate_rate_24H":"0.86"},"HFT":{"opening_price":"12.38","closing_price":"11.54","min_price":"11.36","max_price":"13","units_traded":"92377078.906437407016341464","acc_trade_value":"1108368671.7272275365057035196","prev_closing_price":"12.38","units_traded_24H":"97871078.594153857016341464","acc_trade_value_24H":"1175349282.7146063573057035196","fluctate_24H":"-0.71","fluctate_rate_24H":"-5.8"},"RPL":{"opening_price":"1979","closing_price":"1928","min_price":"1922","max_price":"1995","units_traded":"36449.261675150016133579","acc_trade_value":"71330749.904357309999996843","prev_closing_price":"1977","units_traded_24H":"37988.731161030016133579","acc_trade_value_24H":"74369537.980080259999996843","fluctate_24H":"-45","fluctate_rate_24H":"-2.28"},"IMX":{"opening_price":"157","closing_price":"154","min_price":"151","max_price":"159","units_traded":"201531.764841237532467532","acc_trade_value":"30831358.652994199999999928","prev_closing_price":"156","units_traded_24H":"204638.409148687532467532","acc_trade_value_24H":"31320741.836059699999999928","fluctate_24H":"-4","fluctate_rate_24H":"-2.53"},"CFX":{"opening_price":"58.12","closing_price":"57.61","min_price":"56.4","max_price":"58.24","units_traded":"1002647.799880652259404596","acc_trade_value":"57664152.07612979369999808339","prev_closing_price":"58.12","units_traded_24H":"1030362.540849942259404596","acc_trade_value_24H":"59273919.97835308439999808339","fluctate_24H":"-0.96","fluctate_rate_24H":"-1.64"},"ACS":{"opening_price":"0.1783","closing_price":"0.1764","min_price":"0.1736","max_price":"0.18","units_traded":"44580664.77035306","acc_trade_value":"7904365.3777736552","prev_closing_price":"0.1783","units_traded_24H":"44580664.77035306","acc_trade_value_24H":"7904365.3777736552","fluctate_24H":"-0.0019","fluctate_rate_24H":"-1.07"},"FRAX":{"opening_price":"414","closing_price":"412","min_price":"396","max_price":"428","units_traded":"119048.349018680266343825","acc_trade_value":"48786889.653282729999999725","prev_closing_price":"414","units_traded_24H":"119290.445692470266343825","acc_trade_value_24H":"48887652.658822139999999725","fluctate_24H":"-6","fluctate_rate_24H":"-1.44"},"CELO":{"opening_price":"87.18","closing_price":"85.52","min_price":"84.33","max_price":"87.36","units_traded":"67353.925356649269176652","acc_trade_value":"5772334.46796563139999987956","prev_closing_price":"87.18","units_traded_24H":"72869.447423349269176652","acc_trade_value_24H":"6253895.58488732749999987956","fluctate_24H":"-1.84","fluctate_rate_24H":"-2.11"},"LDO":{"opening_price":"408","closing_price":"416","min_price":"401","max_price":"417","units_traded":"51464.337171143076923076","acc_trade_value":"21095204.537851009999999616","prev_closing_price":"406","units_traded_24H":"52485.147170653076923076","acc_trade_value_24H":"21513070.152397729999999616","fluctate_24H":"3","fluctate_rate_24H":"0.73"},"S":{"opening_price":"31.87","closing_price":"31.72","min_price":"30.93","max_price":"32.06","units_traded":"338086.231895087761949542","acc_trade_value":"10617763.4669004808999999128","prev_closing_price":"31.87","units_traded_24H":"339326.224418707761949542","acc_trade_value_24H":"10657293.7095444312999999128","fluctate_24H":"-0.2","fluctate_rate_24H":"-0.63"},"FET":{"opening_price":"187","closing_price":"191","min_price":"186","max_price":"192","units_traded":"584067.849087982041884816","acc_trade_value":"110264296.072524389999999856","prev_closing_price":"187","units_traded_24H":"923240.496862162041884816","acc_trade_value_24H":"173990520.569081969999999856","fluctate_24H":"3","fluctate_rate_24H":"1.6"},"SUI":{"opening_price":"967","closing_price":"974","min_price":"954","max_price":"978","units_traded":"492821.759968707295118801","acc_trade_value":"477476206.765942271692616804","prev_closing_price":"965","units_traded_24H":"802983.82864490162562894","acc_trade_value_24H":"779314976.644770221692615431","fluctate_24H":"-1","fluctate_rate_24H":"-0.1"},"NCT":{"opening_price":"6.439","closing_price":"6.176","min_price":"6.008","max_price":"6.72","units_traded":"12776972.964770729543176893","acc_trade_value":"80766635.205417147237484110818","prev_closing_price":"6.438","units_traded_24H":"13652050.329319599543176893","acc_trade_value_24H":"86331172.714084466707484110818","fluctate_24H":"-0.1","fluctate_rate_24H":"-1.59"},"FLOKI":{"opening_price":"0.0286","closing_price":"0.0286","min_price":"0.0284","max_price":"0.0289","units_traded":"303672119.932313999","acc_trade_value":"8695618.2468429765135","prev_closing_price":"0.0285","units_traded_24H":"351027452.552464839","acc_trade_value_24H":"10048984.5190266651145","fluctate_24H":"-0.0002","fluctate_rate_24H":"-0.69"},"ID":{"opening_price":"40.56","closing_price":"40.95","min_price":"39","max_price":"44.74","units_traded":"20669849.468184922219808841","acc_trade_value":"858339993.98988019575323139533","prev_closing_price":"40.4","units_traded_24H":"21152561.553288362219808841","acc_trade_value_24H":"877811048.43139630745323139533","fluctate_24H":"0.58","fluctate_rate_24H":"1.44"},"RENDER":{"opening_price":"1743","closing_price":"1787","min_price":"1740","max_price":"1789","units_traded":"51502.25459115","acc_trade_value":"90543996.6457945","prev_closing_price":"1743","units_traded_24H":"54179.39461928","acc_trade_value_24H":"95246980.93390627","fluctate_24H":"16","fluctate_rate_24H":"0.9"},"OSMO":{"opening_price":"42.2","closing_price":"43.29","min_price":"41.63","max_price":"44.8","units_traded":"697615.02610244","acc_trade_value":"29567300.9994877693","prev_closing_price":"42.2","units_traded_24H":"774189.47127372","acc_trade_value_24H":"32814315.1507814137","fluctate_24H":"0.56","fluctate_rate_24H":"1.31"},"FIL":{"opening_price":"979","closing_price":"946","min_price":"924","max_price":"982","units_traded":"78629.375509751715426251","acc_trade_value":"74296397.988629989999997852","prev_closing_price":"977","units_traded_24H":"83500.388922861715426251","acc_trade_value_24H":"79070944.614116119999997852","fluctate_24H":"-40","fluctate_rate_24H":"-4.06"},"ILV":{"opening_price":"4065","closing_price":"4030","min_price":"3991","max_price":"4070","units_traded":"5165.336368027099085742","acc_trade_value":"20821058.319778859999997874","prev_closing_price":"4056","units_traded_24H":"5537.238310117099085742","acc_trade_value_24H":"22336647.100536639999997874","fluctate_24H":"-75","fluctate_rate_24H":"-1.83"},"MAV":{"opening_price":"12.07","closing_price":"12.68","min_price":"11.82","max_price":"12.79","units_traded":"5059364.633935972641086696","acc_trade_value":"61500842.27096434629999998611","prev_closing_price":"12.09","units_traded_24H":"5855710.518200852641086696","acc_trade_value_24H":"71161643.50192993249999998611","fluctate_24H":"0.33","fluctate_rate_24H":"2.67"},"RSS3":{"opening_price":"6.383","closing_price":"6.348","min_price":"6.3","max_price":"6.421","units_traded":"3906348.624201667028819167","acc_trade_value":"24827248.663385753689999991986","prev_closing_price":"6.383","units_traded_24H":"4312830.065238444609012253","acc_trade_value_24H":"27429166.798482331749999990278","fluctate_24H":"-0.037","fluctate_rate_24H":"-0.58"},"AUDIO":{"opening_price":"17.02","closing_price":"17.09","min_price":"16.8","max_price":"17.23","units_traded":"462883.026177659653552553","acc_trade_value":"7924953.04012304019999997759","prev_closing_price":"17.08","units_traded_24H":"465107.416677789653552553","acc_trade_value_24H":"7962945.62986526059999997759","fluctate_24H":"0.01","fluctate_rate_24H":"0.06"},"AGI":{"opening_price":"3.856","closing_price":"3.707","min_price":"3.649","max_price":"3.875","units_traded":"43480259.157020280370154627","acc_trade_value":"161477459.604455746599999985186","prev_closing_price":"3.871","units_traded_24H":"44975987.239426810370154627","acc_trade_value_24H":"167288538.915966726089999985186","fluctate_24H":"-0.21","fluctate_rate_24H":"-5.36"},"ASTR":{"opening_price":"6.593","closing_price":"6.463","min_price":"6.449","max_price":"6.604","units_traded":"1311058.1552092129999908","acc_trade_value":"8519318.650481841129999981063","prev_closing_price":"6.594","units_traded_24H":"2173127.2903933029999908","acc_trade_value_24H":"14206641.906082214299999981063","fluctate_24H":"-0.173","fluctate_rate_24H":"-2.61"},"WLD":{"opening_price":"470","closing_price":"484","min_price":"462","max_price":"492","units_traded":"17012684.035623040925749376","acc_trade_value":"8085150940.125676459999975172","prev_closing_price":"470","units_traded_24H":"18187630.610650830694620377","acc_trade_value_24H":"8638834583.376263439999974023","fluctate_24H":"13","fluctate_rate_24H":"2.76"},"FLUX":{"opening_price":"55.2","closing_price":"54.75","min_price":"53.68","max_price":"55.2","units_traded":"338108.78625209","acc_trade_value":"18374655.161545571","prev_closing_price":"55.08","units_traded_24H":"429563.14058272","acc_trade_value_24H":"23477949.5804204878","fluctate_24H":"-2","fluctate_rate_24H":"-3.52"},"AGLD":{"opening_price":"221","closing_price":"222","min_price":"220","max_price":"225","units_traded":"211081.643860414744744744","acc_trade_value":"47163561.426556639999999834","prev_closing_price":"221","units_traded_24H":"211081.643860414744744744","acc_trade_value_24H":"47163561.426556639999999834","fluctate_24H":"1","fluctate_rate_24H":"0.45"},"AR":{"opening_price":"2493","closing_price":"2455","min_price":"2431","max_price":"2495","units_traded":"1528.59652275","acc_trade_value":"3755110.52321578","prev_closing_price":"2487","units_traded_24H":"1778.00598119","acc_trade_value_24H":"4377383.6985934","fluctate_24H":"-39","fluctate_rate_24H":"-1.56"},"RVN":{"opening_price":"3.592","closing_price":"3.559","min_price":"3.511","max_price":"3.74","units_traded":"86394064.71807336","acc_trade_value":"310902846.46306080405","prev_closing_price":"3.588","units_traded_24H":"90609776.32456039","acc_trade_value_24H":"325934624.68947220551","fluctate_24H":"-0.02","fluctate_rate_24H":"-0.56"},"EDU":{"opening_price":"54.73","closing_price":"55.17","min_price":"53.95","max_price":"56.57","units_traded":"2892911.434808080002890521","acc_trade_value":"160313002.26843346129999982594","prev_closing_price":"54.69","units_traded_24H":"2929944.300135200002890521","acc_trade_value_24H":"162349492.45275156589999982594","fluctate_24H":"-0.11","fluctate_rate_24H":"-0.2"},"SEI":{"opening_price":"56.14","closing_price":"57.91","min_price":"55.3","max_price":"58.93","units_traded":"4080374.917616349749123893","acc_trade_value":"233997190.16114765881385123873","prev_closing_price":"56.14","units_traded_24H":"4655853.464890029585477932","acc_trade_value_24H":"266663242.4175233447138512751","fluctate_24H":"1.08","fluctate_rate_24H":"1.9"},"WAXL":{"opening_price":"50.39","closing_price":"50.2","min_price":"49.07","max_price":"50.39","units_traded":"217660.95048945","acc_trade_value":"10851799.1891561666","prev_closing_price":"50.4","units_traded_24H":"220680.57115729","acc_trade_value_24H":"11004077.7099299022","fluctate_24H":"-0.23","fluctate_rate_24H":"-0.46"},"MOC":{"opening_price":"22.74","closing_price":"21.93","min_price":"21.93","max_price":"23.37","units_traded":"1158863.117051488911923651","acc_trade_value":"26349906.30155951889999996","prev_closing_price":"22.76","units_traded_24H":"1228460.725143288911923651","acc_trade_value_24H":"27945237.07618296609999996","fluctate_24H":"-1","fluctate_rate_24H":"-4.36"},"PEPE":{"opening_price":"0.004","closing_price":"0.0039","min_price":"0.0037","max_price":"0.004","units_traded":"351392124394.270059720310391357","acc_trade_value":"1346536817.4573757837359999999766","prev_closing_price":"0.004","units_traded_24H":"367395791488.456559190310391357","acc_trade_value_24H":"1408969509.2407692164559999999766","fluctate_24H":"0","fluctate_rate_24H":"0"},"CYBER":{"opening_price":"427","closing_price":"419","min_price":"416","max_price":"428","units_traded":"5173.049976291140142517","acc_trade_value":"2176533.180195879999999657","prev_closing_price":"429","units_traded_24H":"5502.756195511140142517","acc_trade_value_24H":"2318630.052931019999999657","fluctate_24H":"-11","fluctate_rate_24H":"-2.56"},"ARKM":{"opening_price":"132","closing_price":"131","min_price":"129","max_price":"133","units_traded":"393569.369261908787878787","acc_trade_value":"51492580.642701959999999884","prev_closing_price":"131","units_traded_24H":"408313.191129348787878787","acc_trade_value_24H":"53424798.307336599999999884","fluctate_24H":"-1","fluctate_rate_24H":"-0.76"},"PYR":{"opening_price":"88.9","closing_price":"84.89","min_price":"81.22","max_price":"88.9","units_traded":"6242342.782774486618564024","acc_trade_value":"529908591.15098166779759238956","prev_closing_price":"88.9","units_traded_24H":"6649892.238556426618564024","acc_trade_value_24H":"565589498.22563101339759238956","fluctate_24H":"-2.44","fluctate_rate_24H":"-2.79"},"IOTX":{"opening_price":"3.541","closing_price":"3.576","min_price":"3.445","max_price":"3.648","units_traded":"36234117.598481933423150999","acc_trade_value":"127367118.998955856859999990631","prev_closing_price":"3.536","units_traded_24H":"40294260.012373053423150999","acc_trade_value_24H":"141696741.545725043419999990631","fluctate_24H":"0.009","fluctate_rate_24H":"0.25"},"PENDLE":{"opening_price":"1843","closing_price":"1870","min_price":"1834","max_price":"1909","units_traded":"8554.152200293698271346","acc_trade_value":"15880891.957677739999999514","prev_closing_price":"1851","units_traded_24H":"8756.754309270429662931","acc_trade_value_24H":"16257132.620234629999998104","fluctate_24H":"-2","fluctate_rate_24H":"-0.11"},"BICO":{"opening_price":"48.12","closing_price":"42.87","min_price":"41.9","max_price":"50.32","units_traded":"45411277.622208635818332319","acc_trade_value":"2026053764.91467605755363628511","prev_closing_price":"48.13","units_traded_24H":"49323928.693982052146544426","acc_trade_value_24H":"2216923908.63410268905363594748","fluctate_24H":"-5.41","fluctate_rate_24H":"-11.21"},"STORJ":{"opening_price":"98.05","closing_price":"88.63","min_price":"83.02","max_price":"102","units_traded":"12145347.80815802","acc_trade_value":"1126749740.1216757959","prev_closing_price":"99.02","units_traded_24H":"12893188.19931237","acc_trade_value_24H":"1201326181.1100927616","fluctate_24H":"-13.37","fluctate_rate_24H":"-13.11"},"API3":{"opening_price":"267","closing_price":"264","min_price":"261","max_price":"269","units_traded":"82346.053683180299625468","acc_trade_value":"21693906.499877969999999956","prev_closing_price":"266","units_traded_24H":"99997.481427896938364858","acc_trade_value_24H":"26444192.168517120000000344","fluctate_24H":"-5","fluctate_rate_24H":"-1.86"},"ZTX":{"opening_price":"0.1481","closing_price":"0.1413","min_price":"0.1406","max_price":"0.1542","units_traded":"1081207494.089210268882034516","acc_trade_value":"155552916.2483244159013860697553","prev_closing_price":"0.1514","units_traded_24H":"1227658161.521203218882034516","acc_trade_value_24H":"177256953.6483589211743860697553","fluctate_24H":"-0.0055","fluctate_rate_24H":"-3.75"},"MNT":{"opening_price":"610","closing_price":"648","min_price":"610","max_price":"656","units_traded":"360557.960082369099667343","acc_trade_value":"232671419.595568449999996117","prev_closing_price":"609","units_traded_24H":"361000.357125149099667343","acc_trade_value_24H":"232940939.394621469999996117","fluctate_24H":"39","fluctate_rate_24H":"6.4"},"GTC":{"opening_price":"115","closing_price":"115","min_price":"113","max_price":"116","units_traded":"262277.820616428695652173","acc_trade_value":"30137197.178076239999999895","prev_closing_price":"116","units_traded_24H":"286253.069116378695652173","acc_trade_value_24H":"32941488.438270389999999895","fluctate_24H":"-2","fluctate_rate_24H":"-1.71"},"METIS":{"opening_price":"3446","closing_price":"3403","min_price":"3355","max_price":"3458","units_traded":"11859.797217781806906297","acc_trade_value":"40213999.045303409999993568","prev_closing_price":"3448","units_traded_24H":"12734.429898261806906297","acc_trade_value_24H":"43249115.863832979999993568","fluctate_24H":"-69","fluctate_rate_24H":"-1.99"},"TIA":{"opening_price":"433","closing_price":"437","min_price":"422","max_price":"442","units_traded":"138354.82609457","acc_trade_value":"60128924.01964986","prev_closing_price":"433","units_traded_24H":"144734.65424763","acc_trade_value_24H":"62898039.32088756","fluctate_24H":"-2","fluctate_rate_24H":"-0.46"},"ICP":{"opening_price":"3156","closing_price":"3036","min_price":"2873","max_price":"3358","units_traded":"49326.69978493","acc_trade_value":"150014401.39758129","prev_closing_price":"3142","units_traded_24H":"51704.37839785","acc_trade_value_24H":"157486966.53163062","fluctate_24H":"-119","fluctate_rate_24H":"-3.77"},"SPURS":{"opening_price":"163","closing_price":"158","min_price":"148","max_price":"172","units_traded":"1504905.01154804912844219","acc_trade_value":"241140596.056066899999999203","prev_closing_price":"164","units_traded_24H":"1533065.10368869912844219","acc_trade_value_24H":"245755021.174554009999999203","fluctate_24H":"-5","fluctate_rate_24H":"-3.07"},"NEO":{"opening_price":"2412","closing_price":"2345","min_price":"2291","max_price":"2415","units_traded":"19099.63142567","acc_trade_value":"44385837.93438808","prev_closing_price":"2417","units_traded_24H":"19741.49827641","acc_trade_value_24H":"45939524.4566942","fluctate_24H":"-98","fluctate_rate_24H":"-4.01"},"GAS":{"opening_price":"1304","closing_price":"1294","min_price":"1280","max_price":"1307","units_traded":"15665.52791069","acc_trade_value":"20221138.82596677","prev_closing_price":"1304","units_traded_24H":"18612.11097562","acc_trade_value_24H":"24106836.37237557","fluctate_24H":"-26","fluctate_rate_24H":"-1.97"},"BIGTIME":{"opening_price":"7.058","closing_price":"6.88","min_price":"6.663","max_price":"7.064","units_traded":"6440533.368931922229768043","acc_trade_value":"44237420.367320200239999984252","prev_closing_price":"7.048","units_traded_24H":"8258945.494084512229768043","acc_trade_value_24H":"57037416.969615288959999984252","fluctate_24H":"-0.261","fluctate_rate_24H":"-3.65"},"ZETA":{"opening_price":"39.51","closing_price":"38.69","min_price":"38.31","max_price":"39.51","units_traded":"507706.633795314851305921","acc_trade_value":"19658167.67771886979999996507","prev_closing_price":"39.55","units_traded_24H":"508287.243783924851305921","acc_trade_value_24H":"19681091.58595397969999996507","fluctate_24H":"-1.2","fluctate_rate_24H":"-3.01"},"ARK":{"opening_price":"128","closing_price":"128","min_price":"125","max_price":"129","units_traded":"170432.69444672","acc_trade_value":"21550184.45751342","prev_closing_price":"129","units_traded_24H":"187426.61039359","acc_trade_value_24H":"23757692.97430497","fluctate_24H":"-2","fluctate_rate_24H":"-1.54"},"YGG":{"opening_price":"26.94","closing_price":"26.77","min_price":"26.24","max_price":"27","units_traded":"593076.85118126539444027","acc_trade_value":"15753451.1885810854999999874","prev_closing_price":"26.84","units_traded_24H":"660624.11134941539444027","acc_trade_value_24H":"17582406.7714351044999999874","fluctate_24H":"-0.47","fluctate_rate_24H":"-1.73"},"HUNT":{"opening_price":"109","closing_price":"109","min_price":"108","max_price":"109","units_traded":"6952.00913699","acc_trade_value":"757604.75420208","prev_closing_price":"110","units_traded_24H":"6952.00913699","acc_trade_value_24H":"757604.75420208","fluctate_24H":"0","fluctate_rate_24H":"0"},"KAVA":{"opening_price":"56.99","closing_price":"57.39","min_price":"56.27","max_price":"57.39","units_traded":"102227.84821988","acc_trade_value":"5827961.1980242042","prev_closing_price":"57.02","units_traded_24H":"115513.9246996","acc_trade_value_24H":"6587626.7729618659","fluctate_24H":"0.2","fluctate_rate_24H":"0.35"},"MAGIC":{"opening_price":"55.91","closing_price":"55.84","min_price":"54.48","max_price":"55.91","units_traded":"38707.27357969092514356","acc_trade_value":"2131064.7026313218999999539","prev_closing_price":"55.91","units_traded_24H":"44310.39944940092514356","acc_trade_value_24H":"2444844.7854709424999999539","fluctate_24H":"-0.63","fluctate_rate_24H":"-1.12"},"AUCTION":{"opening_price":"4064","closing_price":"4008","min_price":"3971","max_price":"4064","units_traded":"8324.7852347","acc_trade_value":"33471478.62129256","prev_closing_price":"4077","units_traded_24H":"8324.7852347","acc_trade_value_24H":"33471478.62129256","fluctate_24H":"-56","fluctate_rate_24H":"-1.38"},"USDT":{"opening_price":"1411","closing_price":"1412","min_price":"1408","max_price":"1414","units_traded":"46360128.99046231","acc_trade_value":"65414462726.30622414","prev_closing_price":"1411","units_traded_24H":"53518091.89923553","acc_trade_value_24H":"75500023127.40603655","fluctate_24H":"3","fluctate_rate_24H":"0.21"},"USDC":{"opening_price":"1411","closing_price":"1414","min_price":"1409","max_price":"1422","units_traded":"401902.87706194","acc_trade_value":"567962451.59752381","prev_closing_price":"1412","units_traded_24H":"427980.01292543","acc_trade_value_24H":"604738207.49106397","fluctate_24H":"4","fluctate_rate_24H":"0.28"},"RAD":{"opening_price":"333","closing_price":"345","min_price":"326","max_price":"362","units_traded":"779823.209377052372059087","acc_trade_value":"265729606.798617129999996736","prev_closing_price":"331","units_traded_24H":"812187.748030417387074102","acc_trade_value_24H":"276444444.061293259999996731","fluctate_24H":"14","fluctate_rate_24H":"4.23"},"LSK":{"opening_price":"113","closing_price":"109","min_price":"108","max_price":"121","units_traded":"10149357.495194949481378151","acc_trade_value":"1169145832.253387656890752865","prev_closing_price":"113","units_traded_24H":"14266860.080018936832900281","acc_trade_value_24H":"1709565099.321820506890750432","fluctate_24H":"-28","fluctate_rate_24H":"-20.44"},"TT":{"opening_price":"0.9216","closing_price":"0.904","min_price":"0.85","max_price":"1.193","units_traded":"3193107698.013808744974099251","acc_trade_value":"3239076006.6144074446062880083559","prev_closing_price":"0.9216","units_traded_24H":"3232000464.831730274974099251","acc_trade_value_24H":"3274700477.2853130494912880083559","fluctate_24H":"-0.006","fluctate_rate_24H":"-0.66"},"ACE":{"opening_price":"153","closing_price":"156","min_price":"145","max_price":"159","units_traded":"4534584.07202800891349266","acc_trade_value":"682671058.989961465789472837","prev_closing_price":"151","units_traded_24H":"4864684.731138706445960192","acc_trade_value_24H":"733593078.543900455789472765","fluctate_24H":"0","fluctate_rate_24H":"0"},"SKL":{"opening_price":"4.82","closing_price":"4.788","min_price":"4.73","max_price":"4.959","units_traded":"25185582.424950063698188188","acc_trade_value":"121914316.704875616539999918834","prev_closing_price":"4.82","units_traded_24H":"25545876.603565983698188188","acc_trade_value_24H":"123654262.385503086799999918834","fluctate_24H":"-0.062","fluctate_rate_24H":"-1.28"},"IQ":{"opening_price":"0.8918","closing_price":"0.8827","min_price":"0.8777","max_price":"0.8927","units_traded":"8827434.799689318502074223","acc_trade_value":"7816077.7024477418739999994937","prev_closing_price":"0.8918","units_traded_24H":"9649393.617553578502074223","acc_trade_value_24H":"8549336.9754325666229999994937","fluctate_24H":"-0.0086","fluctate_rate_24H":"-0.96"},"PYTH":{"opening_price":"56.11","closing_price":"55.6","min_price":"55.38","max_price":"56.85","units_traded":"908743.79204574","acc_trade_value":"50860120.3121584261","prev_closing_price":"55.77","units_traded_24H":"1427480.91875089","acc_trade_value_24H":"80155402.0046589424","fluctate_24H":"-0.89","fluctate_rate_24H":"-1.58"},"MANTA":{"opening_price":"79.85","closing_price":"79.23","min_price":"78.5","max_price":"80.4","units_traded":"344583.679295428287582023","acc_trade_value":"27317005.14983718189999987532","prev_closing_price":"79.81","units_traded_24H":"367455.696211728287582023","acc_trade_value_24H":"29143266.50300706359999987532","fluctate_24H":"-0.71","fluctate_rate_24H":"-0.89"},"AKT":{"opening_price":"733","closing_price":"764","min_price":"728","max_price":"772","units_traded":"243667.18817647","acc_trade_value":"182730610.54102622","prev_closing_price":"733","units_traded_24H":"268111.13524376","acc_trade_value_24H":"200896754.71197814","fluctate_24H":"22","fluctate_rate_24H":"2.96"},"BEAM":{"opening_price":"1.915","closing_price":"1.891","min_price":"1.868","max_price":"1.915","units_traded":"3425696.60086201","acc_trade_value":"6476427.39192410358","prev_closing_price":"1.911","units_traded_24H":"3616274.97688749","acc_trade_value_24H":"6840747.78413543111","fluctate_24H":"-0.023","fluctate_rate_24H":"-1.2"},"PHA":{"opening_price":"31.43","closing_price":"31.05","min_price":"30.27","max_price":"31.48","units_traded":"315036.338083859980754466","acc_trade_value":"9723765.45538778749999996443","prev_closing_price":"31.41","units_traded_24H":"798220.779408109980754466","acc_trade_value_24H":"24998736.91515451719999996443","fluctate_24H":"-0.54","fluctate_rate_24H":"-1.71"},"JTO":{"opening_price":"786","closing_price":"769","min_price":"762","max_price":"823","units_traded":"314442.912570756","acc_trade_value":"251099180.035831782","prev_closing_price":"785","units_traded_24H":"326100.813454944","acc_trade_value_24H":"260221657.751256286","fluctate_24H":"-12","fluctate_rate_24H":"-1.54"},"JUP":{"opening_price":"239","closing_price":"240","min_price":"237","max_price":"242","units_traded":"197332.80436456","acc_trade_value":"47211788.82116836","prev_closing_price":"240","units_traded_24H":"207191.963151","acc_trade_value_24H":"49581171.1349624","fluctate_24H":"-3","fluctate_rate_24H":"-1.23"},"STRK":{"opening_price":"32.62","closing_price":"32.63","min_price":"31.47","max_price":"33.22","units_traded":"2137875.272310722538849149","acc_trade_value":"69380001.22172382349999992365","prev_closing_price":"32.58","units_traded_24H":"2194698.288558002538849149","acc_trade_value_24H":"71242522.15264379929999992365","fluctate_24H":"-0.15","fluctate_rate_24H":"-0.46"},"SC":{"opening_price":"0.6616","closing_price":"0.668","min_price":"0.6566","max_price":"0.6684","units_traded":"23609336.202032800261496844","acc_trade_value":"15600441.4196103868639999999976","prev_closing_price":"0.6654","units_traded_24H":"23609336.202032800261496844","acc_trade_value_24H":"15600441.4196103868639999999976","fluctate_24H":"0.0064","fluctate_rate_24H":"0.97"},"TRAC":{"opening_price":"373","closing_price":"374","min_price":"364","max_price":"392","units_traded":"314879.043514317946666666","acc_trade_value":"119168746.28291014999999975","prev_closing_price":"374","units_traded_24H":"322111.301578837946666666","acc_trade_value_24H":"121859178.54097460999999975","fluctate_24H":"2","fluctate_rate_24H":"0.54"},"BONK":{"opening_price":"0.0031","closing_price":"0.0033","min_price":"0.0031","max_price":"0.0034","units_traded":"185194766562.68458134","acc_trade_value":"599182984.753448478666","prev_closing_price":"0.0032","units_traded_24H":"187602095281.50997862","acc_trade_value_24H":"606881263.691408207734","fluctate_24H":"0.0001","fluctate_rate_24H":"3.13"},"TOKAMAK":{"opening_price":"380","closing_price":"372","min_price":"364","max_price":"387","units_traded":"73645.1737404508533317","acc_trade_value":"27599826.034363339999999431","prev_closing_price":"381","units_traded_24H":"74913.5440450508533317","acc_trade_value_24H":"28079325.120415939999999431","fluctate_24H":"-6","fluctate_rate_24H":"-1.59"},"AIOZ":{"opening_price":"67.7","closing_price":"70.17","min_price":"67.48","max_price":"75.16","units_traded":"1154871.508696378810353439","acc_trade_value":"81494770.70487699609999904968","prev_closing_price":"67.69","units_traded_24H":"1166116.976026174752382424","acc_trade_value_24H":"82257540.65233819509999901468","fluctate_24H":"2.64","fluctate_rate_24H":"3.91"},"ZK":{"opening_price":"10.33","closing_price":"10.36","min_price":"10.05","max_price":"10.47","units_traded":"781214.400433227909002904","acc_trade_value":"8016541.23696310409999999832","prev_closing_price":"10.33","units_traded_24H":"795217.708258907909002904","acc_trade_value_24H":"8161652.31423762629999999832","fluctate_24H":"-0.09","fluctate_rate_24H":"-0.86"},"ONDO":{"opening_price":"470","closing_price":"470","min_price":"461","max_price":"475","units_traded":"6486490.030956993930233828","acc_trade_value":"3050481131.229598889999989313","prev_closing_price":"470","units_traded_24H":"7139560.713995543930233828","acc_trade_value_24H":"3359039419.140301099999989313","fluctate_24H":"-7","fluctate_rate_24H":"-1.47"},"ALT":{"opening_price":"8.221","closing_price":"8.216","min_price":"8.083","max_price":"8.281","units_traded":"1475588.121533918900752244","acc_trade_value":"12088280.252520977169999995048","prev_closing_price":"8.194","units_traded_24H":"1491004.906858708900752244","acc_trade_value_24H":"12214779.117393432269999995048","fluctate_24H":"-0.016","fluctate_rate_24H":"-0.19"},"TAO":{"opening_price":"277500","closing_price":"279700","min_price":"275000","max_price":"280200","units_traded":"268.296374471","acc_trade_value":"74781346.0707673","prev_closing_price":"277200","units_traded_24H":"273.306498393","acc_trade_value_24H":"76183835.2442671","fluctate_24H":"-2200","fluctate_rate_24H":"-0.78"},"NEAR":{"opening_price":"2285","closing_price":"2334","min_price":"2284","max_price":"2375","units_traded":"159988.725569959076479262","acc_trade_value":"373297562.513121929999967445","prev_closing_price":"2282","units_traded_24H":"194142.755804495864711275","acc_trade_value_24H":"451658839.939368009999964424","fluctate_24H":"3","fluctate_rate_24H":"0.13"},"RON":{"opening_price":"69.38","closing_price":"68.89","min_price":"67.98","max_price":"69.63","units_traded":"54166.615583626750271111","acc_trade_value":"3724762.91858831019999928238","prev_closing_price":"69.3","units_traded_24H":"58883.477507974218770538","acc_trade_value_24H":"4053674.76497405329999926406","fluctate_24H":"-1.07","fluctate_rate_24H":"-1.53"},"STRAX":{"opening_price":"11.96","closing_price":"11.5","min_price":"11.31","max_price":"12.01","units_traded":"6051733.020949617451305025","acc_trade_value":"69842167.31357247379999998805","prev_closing_price":"11.94","units_traded_24H":"6543831.132053507451305025","acc_trade_value_24H":"75716826.06038389759999998805","fluctate_24H":"-0.45","fluctate_rate_24H":"-3.77"},"XAI":{"opening_price":"9.037","closing_price":"8.771","min_price":"8.392","max_price":"9.045","units_traded":"13373022.989164728224161172","acc_trade_value":"117084818.142239815842605034564","prev_closing_price":"8.957","units_traded_24H":"13431232.507766308224161172","acc_trade_value_24H":"117611138.217923824052605034564","fluctate_24H":"-0.291","fluctate_rate_24H":"-3.21"},"W":{"opening_price":"11.48","closing_price":"11.41","min_price":"11.2","max_price":"11.58","units_traded":"2036419.78662498","acc_trade_value":"23254656.7090545476","prev_closing_price":"11.43","units_traded_24H":"2343620.01162159","acc_trade_value_24H":"26792290.4434555324","fluctate_24H":"-0.24","fluctate_rate_24H":"-2.06"},"POLYX":{"opening_price":"42.56","closing_price":"41.41","min_price":"40.47","max_price":"42.56","units_traded":"259462.66143059","acc_trade_value":"10684660.0478227262","prev_closing_price":"42.47","units_traded_24H":"279765.83743936","acc_trade_value_24H":"11550578.7103814597","fluctate_24H":"-1.36","fluctate_rate_24H":"-3.18"},"CORE":{"opening_price":"26.63","closing_price":"26.33","min_price":"25.98","max_price":"27.09","units_traded":"1141993.756298083688918177","acc_trade_value":"30093196.9082611186999997001","prev_closing_price":"26.57","units_traded_24H":"1150372.130035763688918177","acc_trade_value_24H":"30316526.7204603528999997001","fluctate_24H":"-0.49","fluctate_rate_24H":"-1.83"},"BB":{"opening_price":"17.13","closing_price":"16.71","min_price":"15.88","max_price":"17.17","units_traded":"8821168.460270605534656493","acc_trade_value":"144976828.18069868778651829734","prev_closing_price":"17.22","units_traded_24H":"9387148.853139785534656493","acc_trade_value_24H":"154685155.16174703398651829734","fluctate_24H":"-0.5","fluctate_rate_24H":"-2.91"},"POKT":{"opening_price":"9.683","closing_price":"9.639","min_price":"9.605","max_price":"9.709","units_traded":"529070.63337272","acc_trade_value":"5121789.38767566742","prev_closing_price":"9.683","units_traded_24H":"539309.00714334","acc_trade_value_24H":"5220927.56089658088","fluctate_24H":"-0.044","fluctate_rate_24H":"-0.45"},"REZ":{"opening_price":"3.882","closing_price":"3.809","min_price":"3.767","max_price":"3.924","units_traded":"2851192.739216670356859265","acc_trade_value":"10841030.28397069312999999488","prev_closing_price":"3.873","units_traded_24H":"2992127.365797050356859265","acc_trade_value_24H":"11386931.28384241737999999488","fluctate_24H":"-0.069","fluctate_rate_24H":"-1.78"},"ENA":{"opening_price":"125","closing_price":"122","min_price":"120","max_price":"126","units_traded":"10835704.576579201262292824","acc_trade_value":"1330118287.177591659999999266","prev_closing_price":"125","units_traded_24H":"11535702.585649941262292824","acc_trade_value_24H":"1417973204.822115329999999266","fluctate_24H":"-5","fluctate_rate_24H":"-3.94"},"MOCA":{"opening_price":"10.42","closing_price":"10.17","min_price":"9.98","max_price":"10.47","units_traded":"1175922.204406030521140609","acc_trade_value":"11911972.39222093052999999353","prev_closing_price":"10.43","units_traded_24H":"1178521.238952400521140609","acc_trade_value_24H":"11939142.08075451162999999353","fluctate_24H":"-0.31","fluctate_rate_24H":"-2.96"},"ETHFI":{"opening_price":"525","closing_price":"530","min_price":"519","max_price":"538","units_traded":"75796.36160620107788261","acc_trade_value":"40341158.955905089999997639","prev_closing_price":"524","units_traded_24H":"77252.561504286274880733","acc_trade_value_24H":"41112428.440870069999997198","fluctate_24H":"-2","fluctate_rate_24H":"-0.38"},"MEW":{"opening_price":"0.4602","closing_price":"0.4659","min_price":"0.4534","max_price":"0.4733","units_traded":"96673722.46366451","acc_trade_value":"44672230.774755918223","prev_closing_price":"0.459","units_traded_24H":"109237293.53301161","acc_trade_value_24H":"50463013.442188823534","fluctate_24H":"-0.0001","fluctate_rate_24H":"-0.02"},"ZRO":{"opening_price":"1152","closing_price":"1155","min_price":"1120","max_price":"1183","units_traded":"53313.302463533996080663","acc_trade_value":"61257031.672243206776107668","prev_closing_price":"1151","units_traded_24H":"59732.996149996409662526","acc_trade_value_24H":"68684610.461730826776106181","fluctate_24H":"-24","fluctate_rate_24H":"-2.04"},"IO":{"opening_price":"162","closing_price":"158","min_price":"153","max_price":"163","units_traded":"198659.59359734","acc_trade_value":"31224273.11188185","prev_closing_price":"163","units_traded_24H":"217260.37989236","acc_trade_value_24H":"34242508.30236036","fluctate_24H":"-6","fluctate_rate_24H":"-3.66"},"BLAST":{"opening_price":"0.3427","closing_price":"0.3354","min_price":"0.3164","max_price":"0.3437","units_traded":"193718854.467553040805646278","acc_trade_value":"65520790.1112980706639949430666","prev_closing_price":"0.3415","units_traded_24H":"196344654.112286709260244648","acc_trade_value_24H":"66419242.8310385816699949429986","fluctate_24H":"-0.0071","fluctate_rate_24H":"-2.07"},"TAIKO":{"opening_price":"97.44","closing_price":"97.61","min_price":"95.27","max_price":"98.35","units_traded":"541374.207344763025703277","acc_trade_value":"52518258.77339618889999985333","prev_closing_price":"97.19","units_traded_24H":"660912.593542063025703277","acc_trade_value_24H":"64159278.35508741649999985333","fluctate_24H":"-0.18","fluctate_rate_24H":"-0.18"},"BRETT":{"opening_price":"5.623","closing_price":"5.543","min_price":"5.351","max_price":"5.653","units_traded":"17383952.260952607101593562","acc_trade_value":"95430536.746578006229999968114","prev_closing_price":"5.64","units_traded_24H":"17759632.081596827101593562","acc_trade_value_24H":"97564223.715970022289999968114","fluctate_24H":"-0.119","fluctate_rate_24H":"-2.1"},"ATH":{"opening_price":"5.601","closing_price":"5.522","min_price":"5.454","max_price":"5.611","units_traded":"13534967.91913585","acc_trade_value":"74787023.33751367928","prev_closing_price":"5.6","units_traded_24H":"15683096.60338995","acc_trade_value_24H":"86925775.19570422469","fluctate_24H":"-0.176","fluctate_rate_24H":"-3.09"},"PCI":{"opening_price":"50.54","closing_price":"50.42","min_price":"50.3","max_price":"51.18","units_traded":"321380.43708039","acc_trade_value":"16235042.4250311255","prev_closing_price":"50.54","units_traded_24H":"352455.33432509","acc_trade_value_24H":"17807508.4959014545","fluctate_24H":"-0.18","fluctate_rate_24H":"-0.36"},"AVAIL":{"opening_price":"3.208","closing_price":"2.931","min_price":"2.9","max_price":"3.222","units_traded":"159469603.177117747759081992","acc_trade_value":"478330970.664120916449919734403","prev_closing_price":"3.194","units_traded_24H":"168510445.798557288295576064","acc_trade_value_24H":"507228200.201146077889919729235","fluctate_24H":"-0.271","fluctate_rate_24H":"-8.46"},"GRAM":{"opening_price":"1882","closing_price":"1851","min_price":"1851","max_price":"1899","units_traded":"15402.326356269","acc_trade_value":"28955216.967933441","prev_closing_price":"1869","units_traded_24H":"15602.088366299","acc_trade_value_24H":"29328622.016743011","fluctate_24H":"-32","fluctate_rate_24H":"-1.7"},"G":{"opening_price":"4.992","closing_price":"4.935","min_price":"4.889","max_price":"5.046","units_traded":"7717680.135053192241551689","acc_trade_value":"38127318.866408779799999996689","prev_closing_price":"4.962","units_traded_24H":"14228990.447638712241551689","acc_trade_value_24H":"70882645.574564254609999996689","fluctate_24H":"-0.116","fluctate_rate_24H":"-2.3"},"LISTA":{"opening_price":"90.83","closing_price":"82.11","min_price":"79.8","max_price":"92.66","units_traded":"541036.219214241749490854","acc_trade_value":"47351277.1536028550999997992","prev_closing_price":"89.18","units_traded_24H":"541036.219214241749490854","acc_trade_value_24H":"47351277.1536028550999997992","fluctate_24H":"-8.72","fluctate_rate_24H":"-9.6"},"PEAQ":{"opening_price":"23.65","closing_price":"23.36","min_price":"22.61","max_price":"25","units_traded":"5331831.736208386310167989","acc_trade_value":"128290023.82521864026788670879","prev_closing_price":"23.61","units_traded_24H":"5347825.028111300499093443","acc_trade_value_24H":"128667474.01837152426788668435","fluctate_24H":"-0.31","fluctate_rate_24H":"-1.31"},"EIGEN":{"opening_price":"243","closing_price":"239","min_price":"230","max_price":"244","units_traded":"366747.869463746025848495","acc_trade_value":"86191614.456796649999999461","prev_closing_price":"242","units_traded_24H":"373412.283633046025848495","acc_trade_value_24H":"87819643.717242689999999461","fluctate_24H":"-6","fluctate_rate_24H":"-2.45"},"CFG":{"opening_price":"219","closing_price":"216","min_price":"140","max_price":"219","units_traded":"1526365.011664017100893697","acc_trade_value":"321066746.038134419999999203","prev_closing_price":"218","units_traded_24H":"1605654.119334987100893697","acc_trade_value_24H":"338394046.190692219999999203","fluctate_24H":"-4","fluctate_rate_24H":"-1.82"},"VERONA":{"opening_price":"147","closing_price":"144","min_price":"142","max_price":"148","units_traded":"299148.31004831","acc_trade_value":"43076081.00495034","prev_closing_price":"147","units_traded_24H":"341999.4782675","acc_trade_value_24H":"49324492.4310354","fluctate_24H":"-3","fluctate_rate_24H":"-2.04"},"ORDER":{"opening_price":"39.34","closing_price":"39.01","min_price":"38.75","max_price":"39.41","units_traded":"607208.65822866","acc_trade_value":"23665160.9594874893","prev_closing_price":"39.44","units_traded_24H":"616478.23824358","acc_trade_value_24H":"24031880.6792396979","fluctate_24H":"-0.63","fluctate_rate_24H":"-1.59"},"MERL":{"opening_price":"25.6","closing_price":"25.45","min_price":"24.96","max_price":"26.84","units_traded":"16637063.059534801960929878","acc_trade_value":"431889139.81185058909999982453","prev_closing_price":"25.61","units_traded_24H":"20102455.067246981583571387","acc_trade_value_24H":"520608304.39922113649999981349","fluctate_24H":"-0.09","fluctate_rate_24H":"-0.35"},"SCR":{"opening_price":"28.57","closing_price":"28.44","min_price":"27.82","max_price":"29.07","units_traded":"1172647.896787226910469849","acc_trade_value":"33336351.16402879249999994383","prev_closing_price":"28.74","units_traded_24H":"1394315.563338907111333339","acc_trade_value_24H":"39713701.25596112039999989613","fluctate_24H":"-0.34","fluctate_rate_24H":"-1.18"},"SWELL":{"opening_price":"0.8964","closing_price":"0.8852","min_price":"0.8768","max_price":"0.9294","units_traded":"51070806.676642542444037882","acc_trade_value":"45627695.6772978037749999999544","prev_closing_price":"0.8797","units_traded_24H":"51713037.081001344990060419","acc_trade_value_24H":"46192885.4330962544229999998675","fluctate_24H":"-0.0111","fluctate_rate_24H":"-1.24"},"SKY":{"opening_price":"75.32","closing_price":"74.51","min_price":"74.07","max_price":"75.38","units_traded":"220831.763838655620634067","acc_trade_value":"16440596.21926533539999994748","prev_closing_price":"75.3","units_traded_24H":"225632.936898535620634067","acc_trade_value_24H":"16801382.98022320819999994748","fluctate_24H":"-0.6","fluctate_rate_24H":"-0.8"},"PONKE":{"opening_price":"20.46","closing_price":"20.43","min_price":"20.18","max_price":"20.82","units_traded":"840267.288473098","acc_trade_value":"17069835.06168611112","prev_closing_price":"20.4","units_traded_24H":"959097.656491348","acc_trade_value_24H":"19496207.21093544472","fluctate_24H":"-0.14","fluctate_rate_24H":"-0.68"},"MVL":{"opening_price":"1.021","closing_price":"1.043","min_price":"1.02","max_price":"1.043","units_traded":"3679625.5516445361352657","acc_trade_value":"3785848.6230181714899999995","prev_closing_price":"1.041","units_traded_24H":"3679625.5516445361352657","acc_trade_value_24H":"3785848.6230181714899999995","fluctate_24H":"0.022","fluctate_rate_24H":"2.15"},"CARV":{"opening_price":"41.61","closing_price":"41.53","min_price":"40.22","max_price":"42.38","units_traded":"627827.455340159884191831","acc_trade_value":"25948691.45025927239999930135","prev_closing_price":"41.61","units_traded_24H":"786121.699127519884191831","acc_trade_value_24H":"32556015.67098476759999930135","fluctate_24H":"-1.12","fluctate_rate_24H":"-2.63"},"PUFFER":{"opening_price":"17.28","closing_price":"17.57","min_price":"16.9","max_price":"17.72","units_traded":"1545674.800798062641168838","acc_trade_value":"26630913.94234351089999996038","prev_closing_price":"17.24","units_traded_24H":"1563737.762648293070855783","acc_trade_value_24H":"26945010.34136571639999992293","fluctate_24H":"0.05","fluctate_rate_24H":"0.29"},"SUNDOG":{"opening_price":"5.526","closing_price":"5.58","min_price":"5.48","max_price":"5.585","units_traded":"6470890.549555751294521245","acc_trade_value":"35795740.570548277179999985919","prev_closing_price":"5.526","units_traded_24H":"8511355.820233141294521245","acc_trade_value_24H":"47043241.664793891999999985919","fluctate_24H":"-0.019","fluctate_rate_24H":"-0.34"},"TURBO":{"opening_price":"1.126","closing_price":"1.118","min_price":"1.098","max_price":"1.128","units_traded":"9686439.957838132979073011","acc_trade_value":"10800862.473931380179999998122","prev_closing_price":"1.125","units_traded_24H":"10071671.713000922979073011","acc_trade_value_24H":"11234737.088913139389999998122","fluctate_24H":"-0.013","fluctate_rate_24H":"-1.15"},"RAY":{"opening_price":"885","closing_price":"879","min_price":"876","max_price":"888","units_traded":"12810.93427083","acc_trade_value":"11331411.08201021","prev_closing_price":"882","units_traded_24H":"13349.91941367","acc_trade_value_24H":"11809020.28885213","fluctate_24H":"-9","fluctate_rate_24H":"-1.01"},"SAFE":{"opening_price":"125","closing_price":"127","min_price":"123","max_price":"127","units_traded":"237093.761869022855893009","acc_trade_value":"29551990.197480739999999448","prev_closing_price":"126","units_traded_24H":"237887.412662682855893009","acc_trade_value_24H":"29651990.197481899999999448","fluctate_24H":"1","fluctate_rate_24H":"0.79"},"VIRTUAL":{"opening_price":"804","closing_price":"829","min_price":"801","max_price":"868","units_traded":"5700241.555859862553659623","acc_trade_value":"4759672650.561235845472962384","prev_closing_price":"805","units_traded_24H":"6821031.499293720530147296","acc_trade_value_24H":"5669975498.477650025472953026","fluctate_24H":"16","fluctate_rate_24H":"1.97"},"MOVE":{"opening_price":"8.792","closing_price":"9.054","min_price":"8.509","max_price":"10.65","units_traded":"174807153.57860861","acc_trade_value":"1599472562.03899912291","prev_closing_price":"8.764","units_traded_24H":"175614359.1790216","acc_trade_value_24H":"1606557398.55353605243","fluctate_24H":"0.28","fluctate_rate_24H":"3.19"},"F":{"opening_price":"3.872","closing_price":"3.782","min_price":"3.71","max_price":"3.952","units_traded":"123854859.293490685428340919","acc_trade_value":"471817837.191160296378572445002","prev_closing_price":"3.88","units_traded_24H":"127108562.290108594423186279","acc_trade_value_24H":"484479770.089289346588572441802","fluctate_24H":"-0.124","fluctate_rate_24H":"-3.17"},"DEEP":{"opening_price":"20.06","closing_price":"19.89","min_price":"19.43","max_price":"20.15","units_traded":"3348312.79849277","acc_trade_value":"66407463.6000972367","prev_closing_price":"20.13","units_traded_24H":"3638294.71915861","acc_trade_value_24H":"72214560.3877988332","fluctate_24H":"-0.25","fluctate_rate_24H":"-1.24"},"MORPHO":{"opening_price":"2733","closing_price":"2722","min_price":"2717","max_price":"2779","units_traded":"37364.448491876923529615","acc_trade_value":"102582643.510547921224835352","prev_closing_price":"2731","units_traded_24H":"38379.620317714154859305","acc_trade_value_24H":"105352474.494667581224834402","fluctate_24H":"-23","fluctate_rate_24H":"-0.84"},"MOODENG":{"opening_price":"51.06","closing_price":"50.99","min_price":"49.57","max_price":"52.04","units_traded":"1218699.63674846","acc_trade_value":"62211624.2368412407","prev_closing_price":"50.98","units_traded_24H":"1225573.65398752","acc_trade_value_24H":"62564080.4255871473","fluctate_24H":"-0.42","fluctate_rate_24H":"-0.82"},"DBR":{"opening_price":"21.07","closing_price":"20.76","min_price":"20.73","max_price":"21.48","units_traded":"140960.30765195","acc_trade_value":"2944575.5912611016","prev_closing_price":"21.07","units_traded_24H":"142278.45218492","acc_trade_value_24H":"2972348.8965707795","fluctate_24H":"-0.31","fluctate_rate_24H":"-1.47"},"NIL":{"opening_price":"60.91","closing_price":"59.95","min_price":"55.93","max_price":"62.75","units_traded":"23287892.55278627","acc_trade_value":"1372361024.9912909999","prev_closing_price":"60.91","units_traded_24H":"28914235.7711956","acc_trade_value_24H":"1708459889.9458273549","fluctate_24H":"1.9","fluctate_rate_24H":"3.27"},"ME":{"opening_price":"86.98","closing_price":"88.45","min_price":"86.45","max_price":"89.49","units_traded":"312081.52615098","acc_trade_value":"27431589.1481602291","prev_closing_price":"86.8","units_traded_24H":"344588.97972692","acc_trade_value_24H":"30262608.8845998742","fluctate_24H":"0.87","fluctate_rate_24H":"0.99"},"INIT":{"opening_price":"73.26","closing_price":"74.57","min_price":"72.15","max_price":"75.57","units_traded":"927980.94925383","acc_trade_value":"67887455.5815749302","prev_closing_price":"73.47","units_traded_24H":"937348.23704792","acc_trade_value_24H":"68574258.2073117262","fluctate_24H":"0.79","fluctate_rate_24H":"1.07"},"ZRC":{"opening_price":"1.175","closing_price":"1.163","min_price":"1.129","max_price":"1.193","units_traded":"53054481.124894545051242114","acc_trade_value":"61535612.028941155832918452315","prev_closing_price":"1.19","units_traded_24H":"57608657.247599075051242114","acc_trade_value_24H":"66936308.045200508472918452315","fluctate_24H":"-0.011","fluctate_rate_24H":"-0.94"},"IOTA":{"opening_price":"48.21","closing_price":"47.41","min_price":"47.38","max_price":"48.42","units_traded":"112510.36288509","acc_trade_value":"5380687.3341102247","prev_closing_price":"48.2","units_traded_24H":"131854.51151658","acc_trade_value_24H":"6313396.3480995922","fluctate_24H":"-1.27","fluctate_rate_24H":"-2.61"},"PENGU":{"opening_price":"8.966","closing_price":"8.86","min_price":"8.65","max_price":"9.06","units_traded":"97869783.51899599","acc_trade_value":"865578110.10896539845","prev_closing_price":"8.936","units_traded_24H":"102416577.33232485","acc_trade_value_24H":"906416680.51406419727","fluctate_24H":"-0.16","fluctate_rate_24H":"-1.77"},"ACX":{"opening_price":"54.9","closing_price":"55.87","min_price":"52.54","max_price":"57.63","units_traded":"1345942.542918382497203444","acc_trade_value":"74431581.85642088259999865827","prev_closing_price":"54.02","units_traded_24H":"1382775.698003305255637504","acc_trade_value_24H":"76435040.21158999879999860407","fluctate_24H":"1.97","fluctate_rate_24H":"3.65"},"AERO":{"opening_price":"586","closing_price":"577","min_price":"574","max_price":"586","units_traded":"9960.834839782128698085","acc_trade_value":"5774248.569338109999999215","prev_closing_price":"583","units_traded_24H":"13644.335689822128698085","acc_trade_value_24H":"7933964.411239329999999215","fluctate_24H":"-12","fluctate_rate_24H":"-2.04"},"THE":{"opening_price":"82.96","closing_price":"82.94","min_price":"81.56","max_price":"85.52","units_traded":"1705066.750471224786367874","acc_trade_value":"142513264.81537829474705513521","prev_closing_price":"83","units_traded_24H":"1798829.829141174786367874","acc_trade_value_24H":"150212540.79268649974705513521","fluctate_24H":"0.58","fluctate_rate_24H":"0.7"},"AMP":{"opening_price":"0.5399","closing_price":"0.5385","min_price":"0.5325","max_price":"0.56","units_traded":"35925928.075708030806601149","acc_trade_value":"19389170.2573055860619999996557","prev_closing_price":"0.5399","units_traded_24H":"35925928.075708030806601149","acc_trade_value_24H":"19389170.2573055860619999996557","fluctate_24H":"-0.0014","fluctate_rate_24H":"-0.26"},"VANA":{"opening_price":"1170","closing_price":"1168","min_price":"1166","max_price":"1187","units_traded":"14341.434833896820686363","acc_trade_value":"16880870.928526929999999018","prev_closing_price":"1169","units_traded_24H":"15265.717703886820686363","acc_trade_value_24H":"17964966.924060739999999018","fluctate_24H":"-10","fluctate_rate_24H":"-0.85"},"XYO":{"opening_price":"4.114","closing_price":"4.181","min_price":"4.014","max_price":"4.181","units_traded":"3690092.746648291796845596","acc_trade_value":"15059471.538003704209999988542","prev_closing_price":"4.094","units_traded_24H":"3812423.637728471796845596","acc_trade_value_24H":"15562063.998432667089999988542","fluctate_24H":"0.087","fluctate_rate_24H":"2.13"},"A8":{"opening_price":"6.58","closing_price":"6.457","min_price":"6.351","max_price":"6.607","units_traded":"4911760.116813720352044152","acc_trade_value":"31784014.916657003569999991711","prev_closing_price":"6.629","units_traded_24H":"5638729.227756295573042794","acc_trade_value_24H":"36570437.622654647190521781113","fluctate_24H":"-0.174","fluctate_rate_24H":"-2.62"},"SONIC":{"opening_price":"25.22","closing_price":"24.96","min_price":"24.65","max_price":"25.25","units_traded":"805902.710051262","acc_trade_value":"20096408.10449551592","prev_closing_price":"25.27","units_traded_24H":"812374.837815592","acc_trade_value_24H":"20260723.19935532572","fluctate_24H":"-0.51","fluctate_rate_24H":"-2"},"WIF":{"opening_price":"192","closing_price":"194","min_price":"186","max_price":"195","units_traded":"165420.93581861","acc_trade_value":"31633705.75015734","prev_closing_price":"193","units_traded_24H":"166794.2826511","acc_trade_value_24H":"31900240.9913506","fluctate_24H":"-3","fluctate_rate_24H":"-1.52"},"CPOOL":{"opening_price":"24.79","closing_price":"24.01","min_price":"23.67","max_price":"24.95","units_traded":"1857709.691654172032371009","acc_trade_value":"45101652.9280280594992610728","prev_closing_price":"24.63","units_traded_24H":"1877567.730616972032371009","acc_trade_value_24H":"45593015.6653381705992610728","fluctate_24H":"-0.63","fluctate_rate_24H":"-2.56"},"DATA":{"opening_price":"280","closing_price":"280","min_price":"277","max_price":"283","units_traded":"247979.405512051447127603","acc_trade_value":"69264341.027832359999999301","prev_closing_price":"280","units_traded_24H":"257546.593527237496949667","acc_trade_value_24H":"71944296.216852449999999285","fluctate_24H":"0","fluctate_rate_24H":"0"},"DKA":{"opening_price":"4.616","closing_price":"4.58","min_price":"4.58","max_price":"4.664","units_traded":"727901.677389253091982479","acc_trade_value":"3348324.170811240099999993639","prev_closing_price":"4.604","units_traded_24H":"727901.677389253091982479","acc_trade_value_24H":"3348324.170811240099999993639","fluctate_24H":"-0.036","fluctate_rate_24H":"-0.78"},"SOLV":{"opening_price":"3.3","closing_price":"3.213","min_price":"3.196","max_price":"3.307","units_traded":"18969784.298809386641779884","acc_trade_value":"61624946.95340225113999999422","prev_closing_price":"3.3","units_traded_24H":"21184475.873917556641779884","acc_trade_value_24H":"68983285.21429934264999999422","fluctate_24H":"-0.113","fluctate_rate_24H":"-3.4"},"BLUE":{"opening_price":"10.86","closing_price":"11.03","min_price":"10.71","max_price":"11.18","units_traded":"1094658.768937156","acc_trade_value":"11971428.33554150572","prev_closing_price":"10.95","units_traded_24H":"1742348.706669328","acc_trade_value_24H":"19079721.08840379822","fluctate_24H":"-0.07","fluctate_rate_24H":"-0.63"},"QKC":{"opening_price":"2.707","closing_price":"2.749","min_price":"2.689","max_price":"2.76","units_traded":"1732125.846322326154543498","acc_trade_value":"4721159.230846316999999971432","prev_closing_price":"2.708","units_traded_24H":"1750990.448959026154543498","acc_trade_value_24H":"4772277.872677150679999971432","fluctate_24H":"0.039","fluctate_rate_24H":"1.44"},"HP":{"opening_price":"9.063","closing_price":"8.728","min_price":"8.572","max_price":"9.063","units_traded":"2703639.532078422087336576","acc_trade_value":"23838139.54058975997999997366","prev_closing_price":"9.063","units_traded_24H":"2703639.532078422087336576","acc_trade_value_24H":"23838139.54058975997999997366","fluctate_24H":"-0.335","fluctate_rate_24H":"-3.7"},"GAME2":{"opening_price":"1.039","closing_price":"1.006","min_price":"0.9722","max_price":"1.194","units_traded":"44452308.3626648808040201","acc_trade_value":"46781031.2163526782169999994","prev_closing_price":"1.064","units_traded_24H":"44452308.3626648808040201","acc_trade_value_24H":"46781031.2163526782169999994","fluctate_24H":"-0.033","fluctate_rate_24H":"-3.18"},"ERA":{"opening_price":"88.49","closing_price":"89.72","min_price":"88.42","max_price":"91.93","units_traded":"1429913.80202544630570664","acc_trade_value":"129603378.30638417469999983316","prev_closing_price":"88.49","units_traded_24H":"1451330.93039725630570664","acc_trade_value_24H":"131499621.81043990559999983316","fluctate_24H":"0.46","fluctate_rate_24H":"0.52"},"ARDR":{"opening_price":"24.51","closing_price":"24.64","min_price":"24.33","max_price":"26.13","units_traded":"3113615.70579431","acc_trade_value":"77701268.0247863182","prev_closing_price":"24.51","units_traded_24H":"3113615.70579431","acc_trade_value_24H":"77701268.0247863182","fluctate_24H":"0.13","fluctate_rate_24H":"0.53"},"BOUNTY":{"opening_price":"17.8","closing_price":"17.11","min_price":"17.11","max_price":"17.8","units_traded":"515394.629839305249066297","acc_trade_value":"8962472.5895364642999999733","prev_closing_price":"17.8","units_traded_24H":"530712.739392114237830341","acc_trade_value_24H":"9233123.6863430622999999565","fluctate_24H":"-0.55","fluctate_rate_24H":"-3.11"},"SHELL":{"opening_price":"27.73","closing_price":"27.61","min_price":"27.13","max_price":"28.31","units_traded":"2616273.169693464199781261","acc_trade_value":"72137640.00672470189999998923","prev_closing_price":"27.81","units_traded_24H":"2757379.397425144199781261","acc_trade_value_24H":"76071110.06906464669999998923","fluctate_24H":"-0.08","fluctate_rate_24H":"-0.29"},"BERA":{"opening_price":"203","closing_price":"197","min_price":"194","max_price":"203","units_traded":"376873.380191771313131312","acc_trade_value":"75017616.976742589999999776","prev_closing_price":"202","units_traded_24H":"412960.463374721313131312","acc_trade_value_24H":"82368336.219678399999999776","fluctate_24H":"-10","fluctate_rate_24H":"-4.83"},"BIO":{"opening_price":"34.16","closing_price":"34.5","min_price":"33","max_price":"34.82","units_traded":"1371906.77851284592533329","acc_trade_value":"46317086.15785517739999989075","prev_closing_price":"34.26","units_traded_24H":"1569179.26901774592533329","acc_trade_value_24H":"53042136.98823871379999989075","fluctate_24H":"0.42","fluctate_rate_24H":"1.23"},"PLUME":{"opening_price":"16.57","closing_price":"17.11","min_price":"15.81","max_price":"17.5","units_traded":"22638078.251304914232265726","acc_trade_value":"372834793.92293857261225908459","prev_closing_price":"16.68","units_traded_24H":"24121213.874306764232265726","acc_trade_value_24H":"397634194.22838525911225908459","fluctate_24H":"0.31","fluctate_rate_24H":"1.85"},"OBT":{"opening_price":"0.422","closing_price":"0.4285","min_price":"0.4186","max_price":"0.44","units_traded":"179801382.40093650530755636","acc_trade_value":"76929359.5462762735955018489189","prev_closing_price":"0.422","units_traded_24H":"179801382.40093921530755636","acc_trade_value_24H":"76929359.5462774172155018489189","fluctate_24H":"0.0065","fluctate_rate_24H":"1.54"},"TRUMP":{"opening_price":"2052","closing_price":"1965","min_price":"1932","max_price":"2060","units_traded":"83860.6130785","acc_trade_value":"165490593.6167188","prev_closing_price":"2051","units_traded_24H":"87187.89169841","acc_trade_value_24H":"172317673.82336047","fluctate_24H":"-100","fluctate_rate_24H":"-4.84"},"KERNEL":{"opening_price":"51.28","closing_price":"49.12","min_price":"47.7","max_price":"51.53","units_traded":"869504.773367861812204643","acc_trade_value":"42914890.31043466989999997481","prev_closing_price":"51.25","units_traded_24H":"873963.516634951568302203","acc_trade_value_24H":"43141635.39324763109999992481","fluctate_24H":"-1.71","fluctate_rate_24H":"-3.36"},"COOKIE":{"opening_price":"17.1","closing_price":"16.54","min_price":"15.54","max_price":"18.56","units_traded":"221318959.040251109223203493","acc_trade_value":"3771231376.81436799129999938888","prev_closing_price":"17.12","units_traded_24H":"231664756.848904786296329253","acc_trade_value_24H":"3949325086.45395002859999936756","fluctate_24H":"-0.76","fluctate_rate_24H":"-4.39"},"GNO":{"opening_price":"148200","closing_price":"146900","min_price":"145500","max_price":"148400","units_traded":"291.929559860395946694","acc_trade_value":"42760034.5809439999996458","prev_closing_price":"147700","units_traded_24H":"309.418252150395946694","acc_trade_value_24H":"45347419.0042329999996458","fluctate_24H":"-1900","fluctate_rate_24H":"-1.28"},"VTHO":{"opening_price":"0.4615","closing_price":"0.453","min_price":"0.4501","max_price":"0.4615","units_traded":"10684043.22426776","acc_trade_value":"4874561.971929883221","prev_closing_price":"0.4616","units_traded_24H":"10697041.4911655","acc_trade_value_24H":"4880561.971929880005","fluctate_24H":"-0.0086","fluctate_rate_24H":"-1.86"},"ANIME":{"opening_price":"3.411","closing_price":"3.369","min_price":"3.318","max_price":"3.411","units_traded":"11745826.374407402486912552","acc_trade_value":"39449233.950005606199999988704","prev_closing_price":"3.411","units_traded_24H":"12101856.508323552486912552","acc_trade_value_24H":"40667030.261761201649999988704","fluctate_24H":"-0.069","fluctate_rate_24H":"-2.01"},"RED":{"opening_price":"119","closing_price":"121","min_price":"117","max_price":"121","units_traded":"451672.60938146","acc_trade_value":"53657186.63177912","prev_closing_price":"119","units_traded_24H":"779426.39354808","acc_trade_value_24H":"93366721.71701375","fluctate_24H":"0","fluctate_rate_24H":"0"},"LAYER":{"opening_price":"83.81","closing_price":"83.21","min_price":"80.83","max_price":"84.12","units_traded":"729147.856297226","acc_trade_value":"60199084.28593967749","prev_closing_price":"83.81","units_traded_24H":"1056220.693158916","acc_trade_value_24H":"87509172.36228045259","fluctate_24H":"-0.34","fluctate_rate_24H":"-0.41"},"GPS":{"opening_price":"13.37","closing_price":"16.23","min_price":"13","max_price":"16.59","units_traded":"50040696.73310207313657251","acc_trade_value":"769299812.3715211511706600183","prev_closing_price":"13.4","units_traded_24H":"50501735.05426600313657251","acc_trade_value_24H":"775521944.7774225500706600183","fluctate_24H":"2.46","fluctate_rate_24H":"17.86"},"WCT":{"opening_price":"49.65","closing_price":"48.5","min_price":"48.25","max_price":"49.83","units_traded":"204423.329043628705161347","acc_trade_value":"10000240.3360315333999999568","prev_closing_price":"49.79","units_traded_24H":"231787.286224208705161347","acc_trade_value_24H":"11371034.6302603838999999568","fluctate_24H":"-1.7","fluctate_rate_24H":"-3.39"},"FLOCK":{"opening_price":"41.8","closing_price":"41.76","min_price":"41.62","max_price":"43.25","units_traded":"3703589.033290062388499238","acc_trade_value":"157483419.67418478849999989144","prev_closing_price":"41.74","units_traded_24H":"3750770.513969502388499238","acc_trade_value_24H":"159458008.18839577249999989144","fluctate_24H":"-0.52","fluctate_rate_24H":"-1.23"},"KAITO":{"opening_price":"673","closing_price":"636","min_price":"617","max_price":"674","units_traded":"1339722.471711515531430023","acc_trade_value":"861507800.328091542519071127","prev_closing_price":"672","units_traded_24H":"1725930.040399782141338478","acc_trade_value_24H":"1122503558.907110782519070268","fluctate_24H":"-49","fluctate_rate_24H":"-7.15"},"BMT":{"opening_price":"24.74","closing_price":"23.82","min_price":"23.2","max_price":"27.9","units_traded":"199070188.82723977","acc_trade_value":"5009256296.82661084269","prev_closing_price":"24.73","units_traded_24H":"216005396.578757832","acc_trade_value_24H":"5433617021.64160477897","fluctate_24H":"-1.63","fluctate_rate_24H":"-6.4"},"C":{"opening_price":"87.97","closing_price":"88.86","min_price":"84.63","max_price":"89.88","units_traded":"310114.838965075067313929","acc_trade_value":"27047192.31470047669999962927","prev_closing_price":"87.98","units_traded_24H":"394139.259546555067313929","acc_trade_value_24H":"34478777.68726003319999962927","fluctate_24H":"-1.38","fluctate_rate_24H":"-1.53"},"SOON":{"opening_price":"301","closing_price":"295","min_price":"295","max_price":"305","units_traded":"1494161.999666245","acc_trade_value":"448740169.461225615","prev_closing_price":"300","units_traded_24H":"1566546.956565145","acc_trade_value_24H":"470334628.093346485","fluctate_24H":"-1","fluctate_rate_24H":"-0.34"},"PAXG":{"opening_price":"6198000","closing_price":"6172000","min_price":"6127000","max_price":"6219000","units_traded":"3.99461501563933816","acc_trade_value":"24711215.933799999985252","prev_closing_price":"6198000","units_traded_24H":"4.397072747961918805","acc_trade_value_24H":"27205106.152469999984252","fluctate_24H":"0","fluctate_rate_24H":"0"},"XAUT":{"opening_price":"6206000","closing_price":"6171000","min_price":"6143000","max_price":"6233000","units_traded":"18.92089226","acc_trade_value":"117243678.61473","prev_closing_price":"6207000","units_traded_24H":"21.92262759","acc_trade_value_24H":"135902868.54705","fluctate_24H":"-25000","fluctate_rate_24H":"-0.4"},"AVL":{"opening_price":"23.59","closing_price":"22.95","min_price":"22.61","max_price":"23.59","units_traded":"3945506.222310127961977797","acc_trade_value":"90573368.97605297079999994015","prev_closing_price":"23.59","units_traded_24H":"4389209.060520941481595353","acc_trade_value_24H":"100964019.26487332130847805569","fluctate_24H":"-0.48","fluctate_rate_24H":"-2.05"},"B3":{"opening_price":"0.6095","closing_price":"0.5963","min_price":"0.5916","max_price":"0.612","units_traded":"56644522.712879446035121944","acc_trade_value":"34001796.3306372942299999987161","prev_closing_price":"0.6093","units_traded_24H":"57601111.865531378484101535","acc_trade_value_24H":"34586027.7740061656799999982036","fluctate_24H":"-0.0165","fluctate_rate_24H":"-2.69"},"COW":{"opening_price":"146","closing_price":"144","min_price":"142","max_price":"146","units_traded":"27325.7979528","acc_trade_value":"3961367.64721911","prev_closing_price":"149","units_traded_24H":"27325.7979528","acc_trade_value_24H":"3961367.64721911","fluctate_24H":"-2","fluctate_rate_24H":"-1.37"},"WAL":{"opening_price":"30.33","closing_price":"29.98","min_price":"29.59","max_price":"30.68","units_traded":"1647758.853360904","acc_trade_value":"49580196.73368140334","prev_closing_price":"30.33","units_traded_24H":"2558670.610087635","acc_trade_value_24H":"77389799.71878818447","fluctate_24H":"-0.89","fluctate_rate_24H":"-2.88"},"BABY":{"opening_price":"15.37","closing_price":"14.71","min_price":"14","max_price":"15.37","units_traded":"21244258.93800013","acc_trade_value":"309735257.0221637185","prev_closing_price":"15.28","units_traded_24H":"25181323.19660116","acc_trade_value_24H":"370894798.0654574361","fluctate_24H":"-0.94","fluctate_rate_24H":"-6.01"},"XTER":{"opening_price":"11.25","closing_price":"11.08","min_price":"11.08","max_price":"11.33","units_traded":"4190226.133261321304953934","acc_trade_value":"46768516.73899989339999997846","prev_closing_price":"11.27","units_traded_24H":"4720460.322157661304953934","acc_trade_value_24H":"52717212.86935774399999997846","fluctate_24H":"-0.1","fluctate_rate_24H":"-0.89"},"NXPC":{"opening_price":"278","closing_price":"260","min_price":"255","max_price":"279","units_traded":"394327.490490486372210145","acc_trade_value":"105131872.48503218999999853","prev_closing_price":"275","units_traded_24H":"460357.556149326372210145","acc_trade_value_24H":"123448532.48643810999999853","fluctate_24H":"-18","fluctate_rate_24H":"-6.47"},"0G":{"opening_price":"222","closing_price":"226","min_price":"217","max_price":"227","units_traded":"646875.172617016991823196","acc_trade_value":"143490416.287506309999999168","prev_closing_price":"222","units_traded_24H":"713219.725450098426800774","acc_trade_value_24H":"158217401.457667529999999062","fluctate_24H":"4","fluctate_rate_24H":"1.8"},"GRASS":{"opening_price":"448","closing_price":"455","min_price":"424","max_price":"455","units_traded":"152769.953137405","acc_trade_value":"67040712.974470796","prev_closing_price":"446","units_traded_24H":"187783.672771688","acc_trade_value_24H":"82607778.467551354","fluctate_24H":"13","fluctate_rate_24H":"2.94"},"ORCA":{"opening_price":"1458","closing_price":"1437","min_price":"1432","max_price":"1458","units_traded":"32947.79533932","acc_trade_value":"47486256.54790025","prev_closing_price":"1458","units_traded_24H":"33170.33020796","acc_trade_value_24H":"47812335.03267239","fluctate_24H":"-34","fluctate_rate_24H":"-2.31"},"KMNO":{"opening_price":"25.06","closing_price":"25.53","min_price":"25.03","max_price":"25.69","units_traded":"2868156.61294083","acc_trade_value":"72718001.8020250024","prev_closing_price":"25.07","units_traded_24H":"3113129.1594947","acc_trade_value_24H":"78881568.2063160272","fluctate_24H":"0.25","fluctate_rate_24H":"0.99"},"PUMPBTC":{"opening_price":"14.54","closing_price":"14.54","min_price":"14.2","max_price":"15.68","units_traded":"35779464.125519704103459549","acc_trade_value":"539050374.58930785990836728998","prev_closing_price":"14.53","units_traded_24H":"35926026.580938967879109343","acc_trade_value_24H":"541176637.90138930210836727826","fluctate_24H":"-0.08","fluctate_rate_24H":"-0.55"},"EPT":{"opening_price":"0.4512","closing_price":"0.4642","min_price":"0.4446","max_price":"0.4819","units_traded":"541051957.499418370371624579","acc_trade_value":"249811168.5733445734634605937516","prev_closing_price":"0.4512","units_traded_24H":"549610196.413428650371624579","acc_trade_value_24H":"253670948.7275222018274605937516","fluctate_24H":"0.0132","fluctate_rate_24H":"2.93"},"HAEDAL":{"opening_price":"23.37","closing_price":"22.73","min_price":"22.65","max_price":"23.45","units_traded":"1513929.34893906","acc_trade_value":"34757742.8026629734","prev_closing_price":"23.33","units_traded_24H":"2119038.53650678","acc_trade_value_24H":"48912779.0393794871","fluctate_24H":"-0.47","fluctate_rate_24H":"-2.03"},"PARTI":{"opening_price":"32.53","closing_price":"31.68","min_price":"31.53","max_price":"32.71","units_traded":"3050039.724987728230129878","acc_trade_value":"98080169.3252045251999999776","prev_closing_price":"32.53","units_traded_24H":"3235872.590487898230129878","acc_trade_value_24H":"104155592.3369423274999999776","fluctate_24H":"-1.07","fluctate_rate_24H":"-3.27"},"SXT":{"opening_price":"10.54","closing_price":"10.21","min_price":"10.14","max_price":"10.55","units_traded":"3815488.95696263","acc_trade_value":"39265300.3054660686","prev_closing_price":"10.43","units_traded_24H":"7206500.5229553","acc_trade_value_24H":"74318083.6980666884","fluctate_24H":"-0.07","fluctate_rate_24H":"-0.68"},"PROMPT":{"opening_price":"30.48","closing_price":"30.81","min_price":"30.32","max_price":"31.11","units_traded":"903575.619406238314249335","acc_trade_value":"27745514.59473343189999997635","prev_closing_price":"30.42","units_traded_24H":"971568.446185818314249335","acc_trade_value_24H":"29827785.71605927959999997635","fluctate_24H":"0.22","fluctate_rate_24H":"0.72"},"SIGN":{"opening_price":"9.394","closing_price":"9.195","min_price":"9.051","max_price":"9.399","units_traded":"12796510.560944028767886549","acc_trade_value":"117576920.775202461949999993485","prev_closing_price":"9.359","units_traded_24H":"14072900.442524088767886549","acc_trade_value_24H":"129532036.450893457179999993485","fluctate_24H":"-0.203","fluctate_rate_24H":"-2.16"},"BTR":{"opening_price":"38.49","closing_price":"41.55","min_price":"37.55","max_price":"44.52","units_traded":"129694873.323653617975848972","acc_trade_value":"5413700027.18035175503987742033","prev_closing_price":"38.47","units_traded_24H":"140139266.433490930759384177","acc_trade_value_24H":"5815767662.43558649184133768496","fluctate_24H":"1.24","fluctate_rate_24H":"3.08"},"SAHARA":{"opening_price":"11.04","closing_price":"11.04","min_price":"10.87","max_price":"11.18","units_traded":"22577441.131006644670053794","acc_trade_value":"248212289.76956055790909088778","prev_closing_price":"11.03","units_traded_24H":"24669783.304642814670053794","acc_trade_value_24H":"271341531.42776666460909088778","fluctate_24H":"-0.03","fluctate_rate_24H":"-0.27"},"HEMI":{"opening_price":"6.772","closing_price":"6.697","min_price":"6.51","max_price":"6.799","units_traded":"15387566.187296951629069053","acc_trade_value":"102448689.631542829179999989614","prev_closing_price":"6.745","units_traded_24H":"17031551.512630401629069053","acc_trade_value_24H":"113576722.755830336249999989614","fluctate_24H":"-0.059","fluctate_rate_24H":"-0.87"},"HOME":{"opening_price":"13.29","closing_price":"15.31","min_price":"12.5","max_price":"15.65","units_traded":"327354289.606339300653037997","acc_trade_value":"4659276059.76401201297280433622","prev_closing_price":"13.21","units_traded_24H":"340342721.991884945682393854","acc_trade_value_24H":"4831983693.97085172137280431974","fluctate_24H":"2.1","fluctate_rate_24H":"15.9"},"LA":{"opening_price":"69.23","closing_price":"67.87","min_price":"66.77","max_price":"70.67","units_traded":"3762139.667116219121728848","acc_trade_value":"259134569.16184475649999958885","prev_closing_price":"69.03","units_traded_24H":"4018170.153546337752197708","acc_trade_value_24H":"277027404.69273933969999949505","fluctate_24H":"-2.85","fluctate_rate_24H":"-4.03"},"SOPH":{"opening_price":"5.161","closing_price":"5.02","min_price":"4.826","max_price":"5.33","units_traded":"97281588.291580683715304925","acc_trade_value":"490807498.795061113649999914579","prev_closing_price":"5.172","units_traded_24H":"103641492.195409614667323203","acc_trade_value_24H":"524070485.099638453859999910635","fluctate_24H":"-0.312","fluctate_rate_24H":"-5.85"},"HYPER":{"opening_price":"90.29","closing_price":"90.95","min_price":"87.97","max_price":"92.02","units_traded":"228475.395930890597162652","acc_trade_value":"20573165.33459901689999994636","prev_closing_price":"89.96","units_traded_24H":"453868.620127823228760613","acc_trade_value_24H":"40973802.7969302480999998075","fluctate_24H":"0.43","fluctate_rate_24H":"0.48"},"PROVE":{"opening_price":"210","closing_price":"214","min_price":"203","max_price":"214","units_traded":"140111.538032197446514837","acc_trade_value":"28979629.755363439999999828","prev_closing_price":"210","units_traded_24H":"144698.646370297446514837","acc_trade_value_24H":"29945748.063961069999999828","fluctate_24H":"3","fluctate_rate_24H":"1.42"},"CUDIS":{"opening_price":"4.502","closing_price":"4.443","min_price":"4.273","max_price":"5.032","units_traded":"123796380.992270297","acc_trade_value":"575332565.972069924802","prev_closing_price":"4.443","units_traded_24H":"124150266.630955957","acc_trade_value_24H":"576921786.951808466132","fluctate_24H":"-0.034","fluctate_rate_24H":"-0.76"},"FORT":{"opening_price":"17.96","closing_price":"17.94","min_price":"17.7","max_price":"18.16","units_traded":"469095.115149346970539188","acc_trade_value":"8375678.96413098239999999212","prev_closing_price":"18.11","units_traded_24H":"529929.208347396970539188","acc_trade_value_24H":"9476456.50915831939999999212","fluctate_24H":"-0.02","fluctate_rate_24H":"-0.11"},"TOSHI":{"opening_price":"0.1441","closing_price":"0.1422","min_price":"0.1399","max_price":"0.1441","units_traded":"216567181.174575777469230931","acc_trade_value":"30807194.4988368861119999999124","prev_closing_price":"0.1437","units_traded_24H":"233758249.007320077469230931","acc_trade_value_24H":"33277643.3808426793119999999124","fluctate_24H":"-0.002","fluctate_rate_24H":"-1.39"},"HUMA":{"opening_price":"28.02","closing_price":"27.44","min_price":"27.44","max_price":"28.13","units_traded":"582220.17248551","acc_trade_value":"16189758.8313118428","prev_closing_price":"27.96","units_traded_24H":"625579.95131369","acc_trade_value_24H":"17396770.4842171836","fluctate_24H":"-0.49","fluctate_rate_24H":"-1.75"},"HNT":{"opening_price":"252","closing_price":"252","min_price":"249","max_price":"256","units_traded":"334466.9366308","acc_trade_value":"84255501.87563445","prev_closing_price":"252","units_traded_24H":"334678.7700033","acc_trade_value_24H":"84309010.79181127","fluctate_24H":"-3","fluctate_rate_24H":"-1.18"},"SPK":{"opening_price":"19.84","closing_price":"19.9","min_price":"19.52","max_price":"19.96","units_traded":"782594.539918717261243052","acc_trade_value":"15416321.00954216769999999908","prev_closing_price":"19.87","units_traded_24H":"801081.594997447261243052","acc_trade_value_24H":"15783753.88208641619999999908","fluctate_24H":"0","fluctate_rate_24H":"0"},"USD1":{"opening_price":"1410","closing_price":"1411","min_price":"1409","max_price":"1416","units_traded":"881.281477682655367231","acc_trade_value":"1242902.869955489999999096","prev_closing_price":"1410","units_traded_24H":"12233.736927352655367231","acc_trade_value_24H":"17249865.053990189999999096","fluctate_24H":"1","fluctate_rate_24H":"0.07"},"BOB":{"opening_price":"5.448","closing_price":"5.42","min_price":"5.4","max_price":"5.491","units_traded":"12133971.641131418000475448","acc_trade_value":"65839776.552559055875847470931","prev_closing_price":"5.496","units_traded_24H":"12894892.320055718000475448","acc_trade_value_24H":"70013360.207540315525847470931","fluctate_24H":"-0.094","fluctate_rate_24H":"-1.7"},"SYRUP":{"opening_price":"211","closing_price":"217","min_price":"208","max_price":"218","units_traded":"68041.752662232616822429","acc_trade_value":"14563161.928933289999999806","prev_closing_price":"209","units_traded_24H":"68041.752662232616822429","acc_trade_value_24H":"14563161.928933289999999806","fluctate_24H":"6","fluctate_rate_24H":"2.84"},"NEWT":{"opening_price":"53.68","closing_price":"53.6","min_price":"52.21","max_price":"53.91","units_traded":"504200.533639473907741659","acc_trade_value":"26832181.04362125601689899557","prev_closing_price":"53.68","units_traded_24H":"529196.683543983907741659","acc_trade_value_24H":"28177450.08931520711689899557","fluctate_24H":"-0.74","fluctate_rate_24H":"-1.36"},"ALLO":{"opening_price":"416","closing_price":"405","min_price":"392","max_price":"434","units_traded":"2363900.444959879543395183","acc_trade_value":"964898642.081948909243495876","prev_closing_price":"415","units_traded_24H":"2760144.728219296418985422","acc_trade_value_24H":"1124115335.486306469243495289","fluctate_24H":"13","fluctate_rate_24H":"3.32"},"DOOD":{"opening_price":"1.875","closing_price":"1.79","min_price":"1.762","max_price":"1.875","units_traded":"8201205.299107413","acc_trade_value":"15069350.675101417769","prev_closing_price":"1.875","units_traded_24H":"8299284.345054293","acc_trade_value_24H":"15254086.389056088309","fluctate_24H":"-0.103","fluctate_rate_24H":"-5.44"},"TREE":{"opening_price":"48.57","closing_price":"48.6","min_price":"47.7","max_price":"49","units_traded":"165926.855540344524633798","acc_trade_value":"7985057.27053687587224520492","prev_closing_price":"48.45","units_traded_24H":"180800.571578014524633798","acc_trade_value_24H":"8711361.74827110317224520492","fluctate_24H":"-0.4","fluctate_rate_24H":"-0.82"},"EUL":{"opening_price":"1609","closing_price":"1606","min_price":"1574","max_price":"1727","units_traded":"139023.661925323811515476","acc_trade_value":"232303140.959825139999991039","prev_closing_price":"1611","units_traded_24H":"139805.951669313811515476","acc_trade_value_24H":"233551477.223966609999991039","fluctate_24H":"10","fluctate_rate_24H":"0.63"},"AVNT":{"opening_price":"126","closing_price":"146","min_price":"126","max_price":"158","units_traded":"6269028.938141765760279479","acc_trade_value":"904284717.522940849999997614","prev_closing_price":"126","units_traded_24H":"6426651.067919665760279479","acc_trade_value_24H":"924272773.966133859999997614","fluctate_24H":"17","fluctate_rate_24H":"13.18"},"OPEN":{"opening_price":"292","closing_price":"270","min_price":"270","max_price":"294","units_traded":"327327.430459531437806275","acc_trade_value":"91811777.897468769999999524","prev_closing_price":"293","units_traded_24H":"375081.004802781437806275","acc_trade_value_24H":"105775030.091535209999999524","fluctate_24H":"-23","fluctate_rate_24H":"-7.85"},"PUMP":{"opening_price":"3.779","closing_price":"3.925","min_price":"3.718","max_price":"3.978","units_traded":"40823035.51685399","acc_trade_value":"157383366.66480355259","prev_closing_price":"3.769","units_traded_24H":"42682061.7271773","acc_trade_value_24H":"164416655.85842440479","fluctate_24H":"0.138","fluctate_rate_24H":"3.64"},"IRYS":{"opening_price":"22.7","closing_price":"22.85","min_price":"22.29","max_price":"23.8","units_traded":"16004420.108010213064400601","acc_trade_value":"369616683.74096506649999994151","prev_closing_price":"22.63","units_traded_24H":"16365948.971184333064400601","acc_trade_value_24H":"377812529.76947652379999994151","fluctate_24H":"0.18","fluctate_rate_24H":"0.79"},"DEXE":{"opening_price":"2723","closing_price":"2828","min_price":"2710","max_price":"2949","units_traded":"1536273.424059760958266656","acc_trade_value":"4376427254.900355791297274381","prev_closing_price":"2723","units_traded_24H":"1572828.405979572961111476","acc_trade_value_24H":"4475489587.334288809442959774","fluctate_24H":"142","fluctate_rate_24H":"5.29"},"SD":{"opening_price":"148","closing_price":"146","min_price":"145","max_price":"148","units_traded":"91801.068129892176870748","acc_trade_value":"13392682.184467369999999956","prev_closing_price":"148","units_traded_24H":"110245.438088052176870748","acc_trade_value_24H":"16100311.734056959999999956","fluctate_24H":"-1","fluctate_rate_24H":"-0.68"},"BARD":{"opening_price":"154","closing_price":"156","min_price":"154","max_price":"168","units_traded":"1155414.829497158189937756","acc_trade_value":"186429325.688050319999999661","prev_closing_price":"153","units_traded_24H":"1182633.545643378189937756","acc_trade_value_24H":"190701779.054632059999999661","fluctate_24H":"-1","fluctate_rate_24H":"-0.64"},"TOWNS":{"opening_price":"3.163","closing_price":"3.115","min_price":"3.072","max_price":"3.163","units_traded":"15115472.73362982","acc_trade_value":"47036918.82715468547","prev_closing_price":"3.17","units_traded_24H":"16334399.7701868","acc_trade_value_24H":"50910818.33449400169","fluctate_24H":"-0.089","fluctate_rate_24H":"-2.78"},"MIRA":{"opening_price":"56.93","closing_price":"57.26","min_price":"55.87","max_price":"58.35","units_traded":"1470045.368315357302093946","acc_trade_value":"83929750.12066668509999992151","prev_closing_price":"56.8","units_traded_24H":"1564096.980919197302093946","acc_trade_value_24H":"89293131.10954234599999992151","fluctate_24H":"-0.02","fluctate_rate_24H":"-0.03"},"CAMP":{"opening_price":"0.4134","closing_price":"0.4084","min_price":"0.403","max_price":"0.4189","units_traded":"341888162.098688043022194869","acc_trade_value":"140272951.464505422158999997802","prev_closing_price":"0.4134","units_traded_24H":"406877056.215109901154754133","acc_trade_value_24H":"167042468.2332589052499999975396","fluctate_24H":"-0.0127","fluctate_rate_24H":"-3.02"},"XAN":{"opening_price":"15.79","closing_price":"15.06","min_price":"14.68","max_price":"15.87","units_traded":"52190808.830775074985739308","acc_trade_value":"789473578.56339272906701047937","prev_closing_price":"15.76","units_traded_24H":"56869447.355317104985739308","acc_trade_value_24H":"863368624.11736314926701047937","fluctate_24H":"-0.59","fluctate_rate_24H":"-3.77"},"THQ":{"opening_price":"13.71","closing_price":"13.37","min_price":"13.11","max_price":"13.73","units_traded":"3050384.911491567820895522","acc_trade_value":"40745880.2785957411999999948","prev_closing_price":"13.5","units_traded_24H":"3211324.355596567820895522","acc_trade_value_24H":"42955677.4524163195999999948","fluctate_24H":"-0.38","fluctate_rate_24H":"-2.76"},"POPCAT":{"opening_price":"58.72","closing_price":"58.75","min_price":"57.77","max_price":"59.29","units_traded":"103574.949290012","acc_trade_value":"6080515.59070024238","prev_closing_price":"58.79","units_traded_24H":"125030.480618872","acc_trade_value_24H":"7353596.01829892178","fluctate_24H":"-0.96","fluctate_rate_24H":"-1.61"},"WLFI":{"opening_price":"76.85","closing_price":"76.91","min_price":"76.78","max_price":"77.53","units_traded":"214085.68214701","acc_trade_value":"16501879.3806294331","prev_closing_price":"77.06","units_traded_24H":"268495.880086034066960809","acc_trade_value_24H":"20683613.42285584729999994154","fluctate_24H":"0.05","fluctate_rate_24H":"0.07"},"2Z":{"opening_price":"73.18","closing_price":"67.51","min_price":"66.99","max_price":"95","units_traded":"8430750.35606789","acc_trade_value":"650538482.4016011569","prev_closing_price":"73.22","units_traded_24H":"8631033.26890644","acc_trade_value_24H":"665485914.1095459078","fluctate_24H":"-6.9","fluctate_rate_24H":"-9.27"},"LINEA":{"opening_price":"3.042","closing_price":"3.032","min_price":"2.969","max_price":"3.048","units_traded":"6349833.153694982330226364","acc_trade_value":"19101178.104923025199999997456","prev_closing_price":"3.032","units_traded_24H":"6724600.165625412330226364","acc_trade_value_24H":"20242596.913559737399999997456","fluctate_24H":"-0.046","fluctate_rate_24H":"-1.49"},"SAPIEN":{"opening_price":"110","closing_price":"108","min_price":"107","max_price":"110","units_traded":"407905.056279333027522935","acc_trade_value":"44392838.837865169999999915","prev_closing_price":"110","units_traded_24H":"498208.142416833027522935","acc_trade_value_24H":"54366178.312990169999999915","fluctate_24H":"-3","fluctate_rate_24H":"-2.7"},"HOLO":{"opening_price":"105","closing_price":"97.71","min_price":"94.07","max_price":"107","units_traded":"16106059.52637944","acc_trade_value":"1609201637.1162499265","prev_closing_price":"106","units_traded_24H":"17129350.714181491","acc_trade_value_24H":"1718808389.5922065875","fluctate_24H":"-11.29","fluctate_rate_24H":"-10.36"},"MPLX":{"opening_price":"33.2","closing_price":"33.56","min_price":"32.56","max_price":"37.1","units_traded":"6375647.38719931","acc_trade_value":"215667599.1497002883","prev_closing_price":"32.68","units_traded_24H":"6497393.27263588","acc_trade_value_24H":"219675937.3086088214","fluctate_24H":"0.51","fluctate_rate_24H":"1.54"},"ZKC":{"opening_price":"53.54","closing_price":"53.93","min_price":"51.95","max_price":"55.06","units_traded":"1972833.691695652840463606","acc_trade_value":"105339479.53652415539999994499","prev_closing_price":"53.53","units_traded_24H":"2379932.209624413194669318","acc_trade_value_24H":"127261134.67648412459999987977","fluctate_24H":"-0.26","fluctate_rate_24H":"-0.48"},"ASTER":{"opening_price":"838","closing_price":"848","min_price":"837","max_price":"849","units_traded":"33106.08947264","acc_trade_value":"27962768.61577574","prev_closing_price":"838","units_traded_24H":"39770.53090331","acc_trade_value_24H":"33549165.12692345","fluctate_24H":"7","fluctate_rate_24H":"0.83"},"XPL":{"opening_price":"106","closing_price":"104","min_price":"102","max_price":"107","units_traded":"1287744.341393582183288405","acc_trade_value":"134723513.507197119999999506","prev_closing_price":"106","units_traded_24H":"1512310.321691133692722367","acc_trade_value_24H":"158461610.810986349999999478","fluctate_24H":"-2","fluctate_rate_24H":"-1.89"},"FF":{"opening_price":"91.36","closing_price":"92.19","min_price":"90.36","max_price":"94.12","units_traded":"391915.518636018499733048","acc_trade_value":"36061185.2694876723999999452","prev_closing_price":"91.07","units_traded_24H":"405458.988415038499733048","acc_trade_value_24H":"37296874.2261068425999999452","fluctate_24H":"0.56","fluctate_rate_24H":"0.61"},"SOMI":{"opening_price":"122","closing_price":"124","min_price":"119","max_price":"125","units_traded":"318469.12716129","acc_trade_value":"38674365.41506187","prev_closing_price":"123","units_traded_24H":"321106.8012687","acc_trade_value_24H":"38998799.3302733","fluctate_24H":"1","fluctate_rate_24H":"0.81"},"MON":{"opening_price":"30.83","closing_price":"30.46","min_price":"30.46","max_price":"31.43","units_traded":"1997716.454489998385015698","acc_trade_value":"61453078.52992624429999988479","prev_closing_price":"30.46","units_traded_24H":"2126029.913744388385015698","acc_trade_value_24H":"65381062.53587194599999988479","fluctate_24H":"-0.27","fluctate_rate_24H":"-0.88"},"FLUID":{"opening_price":"1604","closing_price":"1594","min_price":"1584","max_price":"1615","units_traded":"5053.064265915815010778","acc_trade_value":"8087396.740791279999998082","prev_closing_price":"1610","units_traded_24H":"5368.841163765815010778","acc_trade_value_24H":"8595875.256247329999998082","fluctate_24H":"-21","fluctate_rate_24H":"-1.3"},"SUPER":{"opening_price":"119","closing_price":"119","min_price":"116","max_price":"119","units_traded":"109640.08021329268907563","acc_trade_value":"12878316.71710438999999997","prev_closing_price":"119","units_traded_24H":"111253.16872999268907563","acc_trade_value_24H":"13071262.92390838999999997","fluctate_24H":"-1","fluctate_rate_24H":"-0.83"},"IN":{"opening_price":"44.41","closing_price":"44.26","min_price":"43.32","max_price":"46.08","units_traded":"2095289.172260876809750891","acc_trade_value":"93390982.54330439236099764577","prev_closing_price":"44.45","units_traded_24H":"2137045.774019016809750891","acc_trade_value_24H":"95238559.54570435346099764577","fluctate_24H":"-0.03","fluctate_rate_24H":"-0.07"},"EDEN":{"opening_price":"61.43","closing_price":"67.26","min_price":"61.28","max_price":"68.29","units_traded":"15996597.872622331989322284","acc_trade_value":"1049002386.81413176529999912664","prev_closing_price":"61.43","units_traded_24H":"16218912.71122571970602993","acc_trade_value_24H":"1062690757.08075009759999903501","fluctate_24H":"5.55","fluctate_rate_24H":"8.99"},"RECALL":{"opening_price":"68.14","closing_price":"67.89","min_price":"64.02","max_price":"68.62","units_traded":"1431766.138156025822340284","acc_trade_value":"94563245.07757375289999988504","prev_closing_price":"68.35","units_traded_24H":"1817501.286929415049814435","acc_trade_value_24H":"120590109.57944041939999990774","fluctate_24H":"0.86","fluctate_rate_24H":"1.28"},"USDE":{"opening_price":"1412","closing_price":"1414","min_price":"1410","max_price":"1415","units_traded":"3099.702042602503536067","acc_trade_value":"4379625.085378829999998738","prev_closing_price":"1408","units_traded_24H":"3099.702042602503536067","acc_trade_value_24H":"4379625.085378829999998738","fluctate_24H":"2","fluctate_rate_24H":"0.14"},"ENSO":{"opening_price":"1338","closing_price":"1211","min_price":"1204","max_price":"1339","units_traded":"247170.885645655270947479","acc_trade_value":"311567424.246698069999998903","prev_closing_price":"1343","units_traded_24H":"252551.523577215270947479","acc_trade_value_24H":"318766228.201050899999998903","fluctate_24H":"-129","fluctate_rate_24H":"-9.63"},"YB":{"opening_price":"110","closing_price":"110","min_price":"106","max_price":"111","units_traded":"352919.29336221909090909","acc_trade_value":"38606387.3011548599999999","prev_closing_price":"110","units_traded_24H":"403716.315401066363636362","acc_trade_value_24H":"44187436.50921184999999982","fluctate_24H":"0","fluctate_rate_24H":"0"},"STABLE":{"opening_price":"45.77","closing_price":"46.79","min_price":"45.24","max_price":"47.31","units_traded":"3592668.039423990202247721","acc_trade_value":"167645972.48880240529999988983","prev_closing_price":"45.54","units_traded_24H":"3852684.882595640202247721","acc_trade_value_24H":"179454418.55105483829999988983","fluctate_24H":"1.4","fluctate_rate_24H":"3.08"},"ZBT":{"opening_price":"126","closing_price":"127","min_price":"126","max_price":"130","units_traded":"2868851.153487591538461538","acc_trade_value":"366525829.53989021999999994","prev_closing_price":"126","units_traded_24H":"3289882.991565431538461538","acc_trade_value_24H":"420265513.66940149999999994","fluctate_24H":"-1","fluctate_rate_24H":"-0.78"},"ZORA":{"opening_price":"6.953","closing_price":"6.833","min_price":"6.696","max_price":"6.983","units_traded":"1889321.048677982250116458","acc_trade_value":"12850188.216833743759999973073","prev_closing_price":"6.95","units_traded_24H":"1890184.358030492250116458","acc_trade_value_24H":"12856188.216833688259999973073","fluctate_24H":"-0.117","fluctate_rate_24H":"-1.68"},"SENT":{"opening_price":"18.55","closing_price":"18.36","min_price":"18.3","max_price":"18.55","units_traded":"763433.93529223853275582","acc_trade_value":"14028171.8630642012999999954","prev_closing_price":"18.58","units_traded_24H":"864169.17892817853275582","acc_trade_value_24H":"15898830.7208261650999999954","fluctate_24H":"-0.21","fluctate_rate_24H":"-1.13"},"MMT":{"opening_price":"282","closing_price":"239","min_price":"235","max_price":"288","units_traded":"7579917.912658377","acc_trade_value":"1913663360.888612806","prev_closing_price":"283","units_traded_24H":"7799970.159734966","acc_trade_value_24H":"1975968303.664761113","fluctate_24H":"-44","fluctate_rate_24H":"-15.55"},"MET":{"opening_price":"226","closing_price":"227","min_price":"218","max_price":"228","units_traded":"117442.38513784","acc_trade_value":"26162530.33460829","prev_closing_price":"226","units_traded_24H":"118165.90824115","acc_trade_value_24H":"26326356.45397397","fluctate_24H":"1","fluctate_rate_24H":"0.44"},"KITE":{"opening_price":"141","closing_price":"142","min_price":"139","max_price":"145","units_traded":"381809.471012865175810104","acc_trade_value":"54215719.003106309999999802","prev_closing_price":"141","units_traded_24H":"395881.575434995175810104","acc_trade_value_24H":"56216828.182273469999999802","fluctate_24H":"-1","fluctate_rate_24H":"-0.7"},"TRUST":{"opening_price":"72.01","closing_price":"72.79","min_price":"69.76","max_price":"89.99","units_traded":"25331423.250030491169932058","acc_trade_value":"2043081357.8556088338425480856","prev_closing_price":"72.01","units_traded_24H":"25337766.744750341169932058","acc_trade_value_24H":"2043538998.1709656675425480856","fluctate_24H":"0.27","fluctate_rate_24H":"0.37"},"ESP":{"opening_price":"97.42","closing_price":"110","min_price":"97.42","max_price":"111","units_traded":"2583417.859700091163471982","acc_trade_value":"270313900.945215968299999695","prev_closing_price":"97.71","units_traded_24H":"2753042.490410571163471982","acc_trade_value_24H":"286861204.399744070499999695","fluctate_24H":"13.11","fluctate_rate_24H":"13.53"},"PIEVERSE":{"opening_price":"1018","closing_price":"1043","min_price":"1015","max_price":"1089","units_traded":"420041.831376568132710392","acc_trade_value":"446114907.709857639999996249","prev_closing_price":"1016","units_traded_24H":"441331.252234818132710392","acc_trade_value_24H":"467855356.623308319999996249","fluctate_24H":"18","fluctate_rate_24H":"1.76"},"CHECK":{"opening_price":"20.69","closing_price":"19.83","min_price":"18.32","max_price":"25.55","units_traded":"105363490.27970513517405558","acc_trade_value":"2365145000.01228809994549846668","prev_closing_price":"20.51","units_traded_24H":"105787112.54824892517405558","acc_trade_value_24H":"2373857592.63485738694549846668","fluctate_24H":"-0.8","fluctate_rate_24H":"-3.88"},"CC":{"opening_price":"139","closing_price":"138","min_price":"137","max_price":"142","units_traded":"1125134.8059818081","acc_trade_value":"157090195.6851601621","prev_closing_price":"138","units_traded_24H":"1180522.3521641181","acc_trade_value_24H":"164712468.2882138321","fluctate_24H":"-1","fluctate_rate_24H":"-0.72"},"CYS":{"opening_price":"2072","closing_price":"1807","min_price":"1773","max_price":"2377","units_traded":"5750013.202279797134708145","acc_trade_value":"12128812383.56931939292059929","prev_closing_price":"2074","units_traded_24H":"6456892.17443531578738704","acc_trade_value_24H":"13591232970.697637113403593906","fluctate_24H":"-318","fluctate_rate_24H":"-14.96"},"DOS":{"opening_price":"470","closing_price":"388","min_price":"371","max_price":"484","units_traded":"15640326.820138858101257869","acc_trade_value":"6407874318.74519352999998111","prev_closing_price":"467","units_traded_24H":"16405672.587602364095383625","acc_trade_value_24H":"6774214582.135799406122424073","fluctate_24H":"-106","fluctate_rate_24H":"-21.46"},"EDGE":{"opening_price":"90.35","closing_price":"87.16","min_price":"86.14","max_price":"90.35","units_traded":"673927.85702543","acc_trade_value":"59054172.2607831335","prev_closing_price":"90.35","units_traded_24H":"700777.51005294","acc_trade_value_24H":"61478371.0440899154","fluctate_24H":"-2.67","fluctate_rate_24H":"-2.97"},"SPACE":{"opening_price":"7.358","closing_price":"6.816","min_price":"6.577","max_price":"7.457","units_traded":"27442252.060047743399172575","acc_trade_value":"189644962.997748408987820264972","prev_closing_price":"7.361","units_traded_24H":"28620737.567416892713775351","acc_trade_value_24H":"198326494.209095607967820098023","fluctate_24H":"-0.656","fluctate_rate_24H":"-8.78"},"WET":{"opening_price":"101","closing_price":"98.81","min_price":"94.54","max_price":"102","units_traded":"1483908.73541099","acc_trade_value":"144181607.0340712602","prev_closing_price":"101","units_traded_24H":"1596707.93279457","acc_trade_value_24H":"155580622.3531004702","fluctate_24H":"-2.19","fluctate_rate_24H":"-2.17"},"BREV":{"opening_price":"97.32","closing_price":"95.8","min_price":"95","max_price":"97.36","units_traded":"129923.11714667","acc_trade_value":"12462892.2244128137","prev_closing_price":"97.32","units_traded_24H":"134211.21663374","acc_trade_value_24H":"12881226.0586648155","fluctate_24H":"-2.2","fluctate_rate_24H":"-2.24"},"BILL":{"opening_price":"32.42","closing_price":"32.8","min_price":"31.7","max_price":"33.13","units_traded":"6531684.456292516758409785","acc_trade_value":"211549785.3029121747999999695","prev_closing_price":"32.2","units_traded_24H":"7444996.108902850521289407","acc_trade_value_24H":"240839090.40335455819999994866","fluctate_24H":"0.69","fluctate_rate_24H":"2.15"},"KAT":{"opening_price":"6.275","closing_price":"6.076","min_price":"6.033","max_price":"6.282","units_traded":"2047646.3926447","acc_trade_value":"12513479.46788791975","prev_closing_price":"6.29","units_traded_24H":"2058599.08501587","acc_trade_value_24H":"12582452.7263426103","fluctate_24H":"-0.249","fluctate_rate_24H":"-3.94"},"ZKP":{"opening_price":"59.05","closing_price":"58.69","min_price":"57.88","max_price":"59.4","units_traded":"1015134.268924720638855623","acc_trade_value":"59625694.84083771149999877671","prev_closing_price":"59.18","units_traded_24H":"1091344.398015646848919749","acc_trade_value_24H":"64172895.0988108175959986409","fluctate_24H":"-1.2","fluctate_rate_24H":"-2"},"META2":{"opening_price":"6870","closing_price":"6585","min_price":"6585","max_price":"7390","units_traded":"3452.9757826","acc_trade_value":"23348817.5238728","prev_closing_price":"6870","units_traded_24H":"3464.17946052","acc_trade_value_24H":"23424954.5066969","fluctate_24H":"-300","fluctate_rate_24H":"-4.36"},"ZAMA":{"opening_price":"63.37","closing_price":"65.92","min_price":"63.37","max_price":"67.18","units_traded":"1029087.661499586112284938","acc_trade_value":"67629168.90447887569999999188","prev_closing_price":"63.5","units_traded_24H":"1176231.977233926112284938","acc_trade_value_24H":"77045572.10430921289999999188","fluctate_24H":"1.33","fluctate_rate_24H":"2.06"},"GWEI":{"opening_price":"33.69","closing_price":"36.05","min_price":"32.9","max_price":"37.74","units_traded":"285447052.779531670048133692","acc_trade_value":"10154184296.0345147358506904988","prev_closing_price":"33.69","units_traded_24H":"296880145.945789265579797829","acc_trade_value_24H":"10534089040.93086263832357178324","fluctate_24H":"3.58","fluctate_rate_24H":"11.03"},"SKR":{"opening_price":"10.18","closing_price":"9.928","min_price":"9.896","max_price":"10.4","units_traded":"5408202.06136454","acc_trade_value":"54652129.59898727561","prev_closing_price":"10.18","units_traded_24H":"5466074.76622344","acc_trade_value_24H":"55239557.16092030531","fluctate_24H":"-0.212","fluctate_rate_24H":"-2.09"},"UP":{"opening_price":"78.87","closing_price":"78.01","min_price":"74.13","max_price":"79.99","units_traded":"1349064.522346080415340251","acc_trade_value":"103795248.74215458499999995887","prev_closing_price":"79.08","units_traded_24H":"1415842.375901070415340251","acc_trade_value_24H":"109091241.79304688909999995887","fluctate_24H":"-1.99","fluctate_rate_24H":"-2.49"},"LIT":{"opening_price":"3128","closing_price":"3308","min_price":"3128","max_price":"3408","units_traded":"121845.827581868643949623","acc_trade_value":"403395669.032584429999988115","prev_closing_price":"3126","units_traded_24H":"262217.606494999519558536","acc_trade_value_24H":"846883970.038637019999985133","fluctate_24H":"81","fluctate_rate_24H":"2.51"},"ELSA":{"opening_price":"71.23","closing_price":"72.81","min_price":"70.7","max_price":"73.43","units_traded":"445550.830389533017205203","acc_trade_value":"31958212.01791512789999996247","prev_closing_price":"71.19","units_traded_24H":"455499.415823963017205203","acc_trade_value_24H":"32668674.12440167939999996247","fluctate_24H":"1.21","fluctate_rate_24H":"1.69"},"BIRB":{"opening_price":"71.38","closing_price":"68.78","min_price":"67.89","max_price":"72.75","units_traded":"3035769.99234288","acc_trade_value":"212920961.79322224","prev_closing_price":"71.9","units_traded_24H":"3182466.45531501","acc_trade_value_24H":"223472207.0629115008","fluctate_24H":"-4.52","fluctate_rate_24H":"-6.17"},"UB":{"opening_price":"186","closing_price":"177","min_price":"176","max_price":"189","units_traded":"353928.359986952765957446","acc_trade_value":"64536211.372163459999999848","prev_closing_price":"186","units_traded_24H":"415137.559859552765957446","acc_trade_value_24H":"75859725.008135389999999848","fluctate_24H":"-9","fluctate_rate_24H":"-4.84"},"AZTEC":{"opening_price":"17.57","closing_price":"17.19","min_price":"16.74","max_price":"17.64","units_traded":"3349279.769045883041067914","acc_trade_value":"57338139.68029536277999999487","prev_closing_price":"17.57","units_traded_24H":"4052902.468868543041067914","acc_trade_value_24H":"69796617.29892381717999999487","fluctate_24H":"-0.65","fluctate_rate_24H":"-3.64"},"SLX":{"opening_price":"107","closing_price":"110","min_price":"105","max_price":"112","units_traded":"8221364.57123157","acc_trade_value":"886892214.45870318","prev_closing_price":"107","units_traded_24H":"9150443.65236571","acc_trade_value_24H":"986311549.20207265","fluctate_24H":"3","fluctate_rate_24H":"2.8"},"NEX":{"opening_price":"0.0022","closing_price":"0.0022","min_price":"0.0021","max_price":"0.0022","units_traded":"5117789953.015740531818181818","acc_trade_value":"11119165.6761669218759999999996","prev_closing_price":"0.0022","units_traded_24H":"5158573947.574797431818181818","acc_trade_value_24H":"11208890.4641968470559999999996","fluctate_24H":"0","fluctate_rate_24H":"0"},"ROBO":{"opening_price":"16.55","closing_price":"19.79","min_price":"16.36","max_price":"20.44","units_traded":"53023325.745879327331798259","acc_trade_value":"988085889.52623774840740769925","prev_closing_price":"16.56","units_traded_24H":"55218052.072286716545824861","acc_trade_value_24H":"1024653791.88037899350740769633","fluctate_24H":"2.97","fluctate_rate_24H":"17.66"},"BLEND":{"opening_price":"88.28","closing_price":"88.77","min_price":"86.94","max_price":"91.49","units_traded":"1082305.261092674469994635","acc_trade_value":"95751751.27272359679999979292","prev_closing_price":"88.3","units_traded_24H":"1110198.451924914469994635","acc_trade_value_24H":"98219592.69958527169999979292","fluctate_24H":"-0.46","fluctate_rate_24H":"-0.52"},"MANTRA":{"opening_price":"7.238","closing_price":"7.161","min_price":"6.991","max_price":"7.26","units_traded":"6412508.895731757799963797","acc_trade_value":"46008068.016297336109999982821","prev_closing_price":"7.261","units_traded_24H":"6638027.389102137799963797","acc_trade_value_24H":"47648628.346464441149999982821","fluctate_24H":"-0.17","fluctate_rate_24H":"-2.32"},"CTR":{"opening_price":"11.51","closing_price":"12.23","min_price":"11.47","max_price":"13.65","units_traded":"25416167.239798804513971335","acc_trade_value":"312314199.29257046882102458462","prev_closing_price":"11.46","units_traded_24H":"25824970.686165714513971335","acc_trade_value_24H":"317013217.19628770942102458462","fluctate_24H":"0.68","fluctate_rate_24H":"5.89"},"MEGA":{"opening_price":"45.78","closing_price":"46.63","min_price":"45.32","max_price":"47.32","units_traded":"1469345.377635790106072709","acc_trade_value":"68319747.55671761579999982628","prev_closing_price":"45.83","units_traded_24H":"1504977.005558490106072709","acc_trade_value_24H":"69962716.06434899199999982628","fluctate_24H":"0.39","fluctate_rate_24H":"0.84"},"VVV":{"opening_price":"16350","closing_price":"17320","min_price":"16120","max_price":"18000","units_traded":"7391.09513480521633508","acc_trade_value":"127184926.36625139999992795","prev_closing_price":"16440","units_traded_24H":"7443.00035740521633508","acc_trade_value_24H":"128039370.47611429999992795","fluctate_24H":"740","fluctate_rate_24H":"4.46"},"BASED":{"opening_price":"104","closing_price":"107","min_price":"104","max_price":"110","units_traded":"4099166.989731598711098521","acc_trade_value":"440468897.561262379999999657","prev_closing_price":"104","units_traded_24H":"4217427.561974058711098521","acc_trade_value_24H":"452834829.608326729999999657","fluctate_24H":"2","fluctate_rate_24H":"1.9"},"AI":{"opening_price":"29.08","closing_price":"28.42","min_price":"28.04","max_price":"30.26","units_traded":"3167436.819216783484426853","acc_trade_value":"92350252.28703073489999999355","prev_closing_price":"29.06","units_traded_24H":"3423711.801191013484426853","acc_trade_value_24H":"99751776.42649371569999999355","fluctate_24H":"-0.24","fluctate_rate_24H":"-0.84"},"GEOD":{"opening_price":"260","closing_price":"247","min_price":"245","max_price":"266","units_traded":"549506.126992411","acc_trade_value":"138389425.327848077","prev_closing_price":"260","units_traded_24H":"555768.939590404","acc_trade_value_24H":"139999754.019660177","fluctate_24H":"-9","fluctate_rate_24H":"-3.52"},"CHIP":{"opening_price":"32.2","closing_price":"32.06","min_price":"31.72","max_price":"33.64","units_traded":"1742990.831138156127879022","acc_trade_value":"56417991.98638900589999986706","prev_closing_price":"31.89","units_traded_24H":"1901390.253264836127879022","acc_trade_value_24H":"61518664.77234758719999986706","fluctate_24H":"-0.11","fluctate_rate_24H":"-0.34"},"BSB":{"opening_price":"179","closing_price":"175","min_price":"171","max_price":"182","units_traded":"1185723.0601077865203022","acc_trade_value":"210152424.549510899999999706","prev_closing_price":"179","units_traded_24H":"1351469.203693183315882309","acc_trade_value_24H":"240550451.091595019999999435","fluctate_24H":"-9","fluctate_rate_24H":"-4.89"},"ICNT":{"opening_price":"184","closing_price":"189","min_price":"183","max_price":"192","units_traded":"69086.666268703684210526","acc_trade_value":"13010829.90887964999999994","prev_closing_price":"185","units_traded_24H":"71629.878379623684210526","acc_trade_value_24H":"13479361.05657175999999994","fluctate_24H":"3","fluctate_rate_24H":"1.61"},"EDGEX":{"opening_price":"490","closing_price":"467","min_price":"467","max_price":"490","units_traded":"124906.096136087194206898","acc_trade_value":"59324510.99370930999999954","prev_closing_price":"490","units_traded_24H":"133201.940324937194206898","acc_trade_value_24H":"63407823.01003671999999954","fluctate_24H":"-27","fluctate_rate_24H":"-5.47"},"PRL":{"opening_price":"457","closing_price":"437","min_price":"432","max_price":"463","units_traded":"474440.94164641","acc_trade_value":"212791164.57340072","prev_closing_price":"457","units_traded_24H":"485323.19186246","acc_trade_value_24H":"217810305.11476352","fluctate_24H":"-25","fluctate_rate_24H":"-5.41"},"PROS":{"opening_price":"533","closing_price":"530","min_price":"524","max_price":"538","units_traded":"45270.769033143747645951","acc_trade_value":"23972523.925809089999999981","prev_closing_price":"532","units_traded_24H":"48952.801682623747645951","acc_trade_value_24H":"25921923.110570829999999981","fluctate_24H":"4","fluctate_rate_24H":"0.76"},"OPG":{"opening_price":"131","closing_price":"129","min_price":"127","max_price":"132","units_traded":"342799.909628817809337829","acc_trade_value":"44055781.689783039999999787","prev_closing_price":"132","units_traded_24H":"355884.139871617809337829","acc_trade_value_24H":"45791436.578832639999999787","fluctate_24H":"-4","fluctate_rate_24H":"-3.01"},"RLUSD":{"opening_price":"1410","closing_price":"1416","min_price":"1409","max_price":"1416","units_traded":"909.112926362067988","acc_trade_value":"1285989.282723649999056","prev_closing_price":"1410","units_traded_24H":"1260.481126362067988","acc_trade_value_24H":"1781284.444723649999056","fluctate_24H":"6","fluctate_rate_24H":"0.43"},"AEON":{"opening_price":"82.5","closing_price":"78.49","min_price":"74.71","max_price":"82.73","units_traded":"13270147.80553764","acc_trade_value":"1028953254.8273114314","prev_closing_price":"82.33","units_traded_24H":"14703959.52049828","acc_trade_value_24H":"1147288783.117929094","fluctate_24H":"-5.1","fluctate_rate_24H":"-6.1"},"GRVT":{"opening_price":"452","closing_price":"474","min_price":"440","max_price":"480","units_traded":"2049794.088348772225343022","acc_trade_value":"951280264.807530919997995462","prev_closing_price":"451","units_traded_24H":"2065777.115427272225343022","acc_trade_value_24H":"958427574.279032819997995462","fluctate_24H":"22","fluctate_rate_24H":"4.87"},"SPX":{"opening_price":"440","closing_price":"440","min_price":"434","max_price":"450","units_traded":"26607.105422156621923937","acc_trade_value":"11739326.335037429999999839","prev_closing_price":"443","units_traded_24H":"33105.968089126621923937","acc_trade_value_24H":"14616063.940756289999999839","fluctate_24H":"-3","fluctate_rate_24H":"-0.68"},"RE":{"opening_price":"586","closing_price":"637","min_price":"586","max_price":"658","units_traded":"1384238.256144939858084868","acc_trade_value":"854284450.490223329999988387","prev_closing_price":"585","units_traded_24H":"1415245.078037121157178387","acc_trade_value_24H":"872523512.66466666999998705","fluctate_24H":"50","fluctate_rate_24H":"8.52"},"HPP":{"opening_price":"7.941","closing_price":"7.612","min_price":"7.202","max_price":"8.009","units_traded":"42598671.282110120850400645","acc_trade_value":"325873491.061719215306073806543","prev_closing_price":"7.941","units_traded_24H":"44396801.323135831243298264","acc_trade_value_24H":"340100072.896056914636073799022","fluctate_24H":"-0.304","fluctate_rate_24H":"-3.84"},"DRV":{"opening_price":"139","closing_price":"136","min_price":"131","max_price":"140","units_traded":"397573.063117427482014387","acc_trade_value":"53525890.452229145899280368","prev_closing_price":"142","units_traded_24H":"450148.799283357482014387","acc_trade_value_24H":"60908837.796637165899280368","fluctate_24H":"-5","fluctate_rate_24H":"-3.55"},"ARX":{"opening_price":"160","closing_price":"155","min_price":"154","max_price":"162","units_traded":"1492492.605146113","acc_trade_value":"236253904.146821143","prev_closing_price":"160","units_traded_24H":"1561681.373018153","acc_trade_value_24H":"247343758.744681063","fluctate_24H":"-6","fluctate_rate_24H":"-3.73"},"CAP":{"opening_price":"79.47","closing_price":"76.23","min_price":"72.23","max_price":"83.04","units_traded":"42126174.045209863309884846","acc_trade_value":"3290072453.05196946791136721689","prev_closing_price":"79.56","units_traded_24H":"43992654.737212631623089248","acc_trade_value_24H":"3437423446.844679772411366981","fluctate_24H":"-3.49","fluctate_rate_24H":"-4.38"},"QUID":{"opening_price":"119","closing_price":"110","min_price":"109","max_price":"119","units_traded":"1292280.844946674864362688","acc_trade_value":"147330536.246459569999999714","prev_closing_price":"117","units_traded_24H":"1354490.030245864864362688","acc_trade_value_24H":"154659587.849629879999999714","fluctate_24H":"-8","fluctate_rate_24H":"-6.78"},"O":{"opening_price":"624","closing_price":"622","min_price":"585","max_price":"631","units_traded":"124678.281295973270316791","acc_trade_value":"75807526.514892599999995475","prev_closing_price":"624","units_traded_24H":"124991.321721543125854511","acc_trade_value_24H":"76002547.605333829999995035","fluctate_24H":"0","fluctate_rate_24H":"0"},"BANK":{"opening_price":"48.02","closing_price":"58.67","min_price":"47.83","max_price":"62.7","units_traded":"331651469.605124193684848762","acc_trade_value":"18565391378.72001127438703209478","prev_closing_price":"47.98","units_traded_24H":"338978199.772627536325751658","acc_trade_value_24H":"18917750368.8952021484870319595","fluctate_24H":"10.27","fluctate_rate_24H":"21.22"},"TRB":{"opening_price":"18660","closing_price":"18750","min_price":"18580","max_price":"19800","units_traded":"46123.37189404779492014","acc_trade_value":"877446267.47883482329450943","prev_closing_price":"18660","units_traded_24H":"51094.731234582137518711","acc_trade_value_24H":"971033385.58182662329443532","fluctate_24H":"-290","fluctate_rate_24H":"-1.52"},"USDG":{"opening_price":"1420","closing_price":"1410","min_price":"1409","max_price":"1423","units_traded":"2583.84819093","acc_trade_value":"3646036.18740254","prev_closing_price":"1409","units_traded_24H":"2583.84819093","acc_trade_value_24H":"3646036.18740254","fluctate_24H":"-10","fluctate_rate_24H":"-0.7"},"date":"1786627930665"}}