{"status":"0000","data":{"BTC":{"opening_price":"101528000","closing_price":"101577000","min_price":"101269000","max_price":"101677000","units_traded":"22.3479852","acc_trade_value":"2267834844.90101","prev_closing_price":"101529000","units_traded_24H":"249.39017272","acc_trade_value_24H":"25286767000.17836","fluctate_24H":"-90000","fluctate_rate_24H":"-0.09"},"ETH":{"opening_price":"3117000","closing_price":"3124000","min_price":"3101000","max_price":"3125000","units_traded":"856.79490377021884486","acc_trade_value":"2667459491.830088028500534","prev_closing_price":"3117000","units_traded_24H":"8443.42952229877870904","acc_trade_value_24H":"26356399132.340906684027299","fluctate_24H":"-10000","fluctate_rate_24H":"-0.32"},"ETC":{"opening_price":"12300","closing_price":"12310","min_price":"12210","max_price":"12430","units_traded":"5424.13061397","acc_trade_value":"66797060.7160459","prev_closing_price":"12300","units_traded_24H":"39612.56737835060484779","acc_trade_value_24H":"479866608.1046593999998931","fluctate_24H":"370","fluctate_rate_24H":"3.1"},"XRP":{"opening_price":"2002","closing_price":"2000","min_price":"1994","max_price":"2009","units_traded":"2191735.65682515","acc_trade_value":"4385300057.31151366","prev_closing_price":"2001","units_traded_24H":"19298186.17919266","acc_trade_value_24H":"38599526715.46937305","fluctate_24H":"0","fluctate_rate_24H":"0"},"BCH":{"opening_price":"671000","closing_price":"673000","min_price":"667000","max_price":"674500","units_traded":"159.78565939","acc_trade_value":"107109470.264565","prev_closing_price":"671500","units_traded_24H":"789.43835054","acc_trade_value_24H":"531082312.834675","fluctate_24H":"-1500","fluctate_rate_24H":"-0.22"},"QTUM":{"opening_price":"1447","closing_price":"1468","min_price":"1432","max_price":"1468","units_traded":"68453.84767485","acc_trade_value":"98915574.41139338","prev_closing_price":"1447","units_traded_24H":"886997.60846709","acc_trade_value_24H":"1292530411.01634366","fluctate_24H":"117","fluctate_rate_24H":"8.66"},"A":{"opening_price":"121","closing_price":"121","min_price":"119","max_price":"124","units_traded":"492815.57890347","acc_trade_value":"59731117.29475382","prev_closing_price":"121","units_traded_24H":"1794595.90171818","acc_trade_value_24H":"216029351.82844407","fluctate_24H":"5","fluctate_rate_24H":"4.31"},"ICX":{"opening_price":"57.78","closing_price":"57.6","min_price":"56.67","max_price":"60","units_traded":"1933404.869644219249570046","acc_trade_value":"111675810.25345209369999986544","prev_closing_price":"57.57","units_traded_24H":"10041190.591978942770581181","acc_trade_value_24H":"575092734.25656101846402789221","fluctate_24H":"4.57","fluctate_rate_24H":"8.62"},"TRX":{"opening_price":"477","closing_price":"477","min_price":"476","max_price":"478","units_traded":"236560.5060098","acc_trade_value":"112837553.40546544","prev_closing_price":"477","units_traded_24H":"2540401.60982063","acc_trade_value_24H":"1212347574.83321248","fluctate_24H":"-2","fluctate_rate_24H":"-0.42"},"ELF":{"opening_price":"118","closing_price":"118","min_price":"117","max_price":"120","units_traded":"36550.40953289","acc_trade_value":"4317730.35769269","prev_closing_price":"120","units_traded_24H":"214772.83586277","acc_trade_value_24H":"25435367.37061306","fluctate_24H":"0","fluctate_rate_24H":"0"},"KNC":{"opening_price":"195","closing_price":"194","min_price":"193","max_price":"196","units_traded":"328776.801421698562797033","acc_trade_value":"63988915.939930689999997487","prev_closing_price":"196","units_traded_24H":"1582085.862825679552108671","acc_trade_value_24H":"311105261.02833576999999445","fluctate_24H":"-3","fluctate_rate_24H":"-1.52"},"GLM":{"opening_price":"193","closing_price":"193","min_price":"191","max_price":"193","units_traded":"59952.42760991310880829","acc_trade_value":"11506198.49558093999999997","prev_closing_price":"190","units_traded_24H":"611006.268927207559070068","acc_trade_value_24H":"116310503.702213159999999568","fluctate_24H":"3","fluctate_rate_24H":"1.58"},"ZIL":{"opening_price":"5.89","closing_price":"5.89","min_price":"5.84","max_price":"5.906","units_traded":"1812334.865016561101","acc_trade_value":"10653764.567320233066082","prev_closing_price":"5.898","units_traded_24H":"37747483.326802674809","acc_trade_value_24H":"217051594.371207026430708","fluctate_24H":"0.119","fluctate_rate_24H":"2.06"},"WAXP":{"opening_price":"9.75","closing_price":"9.837","min_price":"9.7","max_price":"9.858","units_traded":"2945112.85954527","acc_trade_value":"28703943.13130643005","prev_closing_price":"9.75","units_traded_24H":"15836622.31098094","acc_trade_value_24H":"155647009.97353580355","fluctate_24H":"0.047","fluctate_rate_24H":"0.48"},"POWR":{"opening_price":"100","closing_price":"99.6","min_price":"99.15","max_price":"101","units_traded":"296679.95189905","acc_trade_value":"29622359.3871439806","prev_closing_price":"100","units_traded_24H":"2888050.00897368","acc_trade_value_24H":"284657773.5435194508","fluctate_24H":"6.24","fluctate_rate_24H":"6.68"},"STEEM":{"opening_price":"89.69","closing_price":"89.8","min_price":"88.86","max_price":"89.92","units_traded":"764631.80795679","acc_trade_value":"68408538.2167993947","prev_closing_price":"89.68","units_traded_24H":"4078893.23741768","acc_trade_value_24H":"364452087.9895268854","fluctate_24H":"4.2","fluctate_rate_24H":"4.91"},"ZRX":{"opening_price":"156","closing_price":"158","min_price":"155","max_price":"160","units_traded":"47398.35860177","acc_trade_value":"7471913.13955061","prev_closing_price":"157","units_traded_24H":"185970.021294935923566878","acc_trade_value_24H":"29090443.904556849999999846","fluctate_24H":"3","fluctate_rate_24H":"1.94"},"SNT":{"opening_price":"14.68","closing_price":"14.63","min_price":"14.57","max_price":"14.73","units_traded":"787511.26260955","acc_trade_value":"11546045.0934607226","prev_closing_price":"14.67","units_traded_24H":"5258029.97365926","acc_trade_value_24H":"76838144.9605652961","fluctate_24H":"0.01","fluctate_rate_24H":"0.07"},"ADA":{"opening_price":"375","closing_price":"377","min_price":"373","max_price":"381","units_traded":"1431947.97969888","acc_trade_value":"539804354.11012607","prev_closing_price":"375","units_traded_24H":"6341016.42798938","acc_trade_value_24H":"2352833165.49845582","fluctate_24H":"12","fluctate_rate_24H":"3.29"},"BAT":{"opening_price":"144","closing_price":"145","min_price":"143","max_price":"145","units_traded":"11072.85933122","acc_trade_value":"1594232.72323575","prev_closing_price":"146","units_traded_24H":"91801.461243362233866517","acc_trade_value_24H":"13402558.874028689999999619","fluctate_24H":"2","fluctate_rate_24H":"1.4"},"THETA":{"opening_price":"225","closing_price":"221","min_price":"220","max_price":"225","units_traded":"59416.56686543","acc_trade_value":"13125872.43915312","prev_closing_price":"223","units_traded_24H":"280095.112870017295572395","acc_trade_value_24H":"62972306.548831469999999494","fluctate_24H":"4","fluctate_rate_24H":"1.84"},"CVC":{"opening_price":"44.45","closing_price":"44.21","min_price":"44.21","max_price":"44.67","units_traded":"508495.60855692","acc_trade_value":"22597142.6578022969","prev_closing_price":"44.44","units_traded_24H":"2843149.95887896","acc_trade_value_24H":"127471744.3328700596","fluctate_24H":"0.23","fluctate_rate_24H":"0.52"},"WAVES":{"opening_price":"611","closing_price":"613","min_price":"606","max_price":"614","units_traded":"22790.7352283","acc_trade_value":"13912201.02780353","prev_closing_price":"613","units_traded_24H":"112412.43143466","acc_trade_value_24H":"68844951.79631323","fluctate_24H":"-1","fluctate_rate_24H":"-0.16"},"LINK":{"opening_price":"13230","closing_price":"13210","min_price":"13120","max_price":"13240","units_traded":"4729.318121917084663471","acc_trade_value":"62379213.53994699999995304","prev_closing_price":"13230","units_traded_24H":"32293.868493019231385471","acc_trade_value_24H":"424848486.73676669999979255","fluctate_24H":"100","fluctate_rate_24H":"0.76"},"ENJ":{"opening_price":"30.43","closing_price":"30.35","min_price":"30.31","max_price":"30.93","units_traded":"829365.297824201244677366","acc_trade_value":"25429873.99615977539999998398","prev_closing_price":"30.44","units_traded_24H":"2974438.134035603368320276","acc_trade_value_24H":"91969143.37464247369999989995","fluctate_24H":"0.06","fluctate_rate_24H":"0.2"},"VET":{"opening_price":"10.58","closing_price":"10.64","min_price":"10.44","max_price":"10.66","units_traded":"4077357.93720682079395085","acc_trade_value":"43267737.963636365599999993","prev_closing_price":"10.58","units_traded_24H":"19931375.764229516890805223","acc_trade_value_24H":"209683382.7966405211999999588","fluctate_24H":"0.43","fluctate_rate_24H":"4.21"},"MTL":{"opening_price":"432","closing_price":"433","min_price":"429","max_price":"433","units_traded":"19774.68475097","acc_trade_value":"8513330.15059338","prev_closing_price":"433","units_traded_24H":"132496.57376509","acc_trade_value_24H":"57067783.04129704","fluctate_24H":"17","fluctate_rate_24H":"4.09"},"IOST":{"opening_price":"1.617","closing_price":"1.654","min_price":"1.606","max_price":"1.659","units_traded":"5013643.25060897","acc_trade_value":"8211028.68311291014","prev_closing_price":"1.611","units_traded_24H":"25139385.113450238968254694","acc_trade_value_24H":"40877279.607165455519999998454","fluctate_24H":"0.039","fluctate_rate_24H":"2.41"},"AMO":{"opening_price":"0.612","closing_price":"0.6036","min_price":"0.6017","max_price":"0.612","units_traded":"40914484.047024624849827671","acc_trade_value":"24808982.4330146918609999999403","prev_closing_price":"0.6089","units_traded_24H":"136659765.54400611888554666","acc_trade_value_24H":"82587541.6445743205559999970071","fluctate_24H":"-0.0057","fluctate_rate_24H":"-0.94"},"BSV":{"opening_price":"22540","closing_price":"22450","min_price":"22370","max_price":"22750","units_traded":"1541.9690328","acc_trade_value":"34891785.5861338","prev_closing_price":"22550","units_traded_24H":"19745.55967644","acc_trade_value_24H":"443471399.8667917","fluctate_24H":"310","fluctate_rate_24H":"1.4"},"ORBS":{"opening_price":"12.77","closing_price":"12.7","min_price":"12.6","max_price":"12.83","units_traded":"5911599.700220126808768108","acc_trade_value":"75136047.74628169409999998916","prev_closing_price":"12.77","units_traded_24H":"51290490.379163975345496611","acc_trade_value_24H":"652448884.12335945429306924584","fluctate_24H":"-0.16","fluctate_rate_24H":"-1.24"},"TFUEL":{"opening_price":"16.66","closing_price":"16.65","min_price":"16.58","max_price":"16.78","units_traded":"124959.014778425017878426","acc_trade_value":"2083037.54754871259999998828","prev_closing_price":"16.63","units_traded_24H":"2518381.423831793270544332","acc_trade_value_24H":"42041077.07295410369999997057","fluctate_24H":"0.27","fluctate_rate_24H":"1.65"},"ANKR":{"opening_price":"7.568","closing_price":"7.634","min_price":"7.547","max_price":"7.688","units_traded":"3106342.49917192","acc_trade_value":"23596202.2724205541","prev_closing_price":"7.557","units_traded_24H":"36240232.15843775032931085","acc_trade_value_24H":"272899007.239813674089999981247","fluctate_24H":"0.124","fluctate_rate_24H":"1.65"},"CRO":{"opening_price":"107","closing_price":"107","min_price":"106","max_price":"109","units_traded":"1827652.38937539","acc_trade_value":"196794687.67014283","prev_closing_price":"106","units_traded_24H":"2114137.99793541","acc_trade_value_24H":"227320245.92227473","fluctate_24H":"0","fluctate_rate_24H":"0"},"CHR":{"opening_price":"28.82","closing_price":"28.92","min_price":"27.29","max_price":"29.37","units_traded":"26262592.73428665","acc_trade_value":"746634978.4026185243","prev_closing_price":"28.68","units_traded_24H":"311565498.94332502","acc_trade_value_24H":"9011893210.3565162921","fluctate_24H":"1.96","fluctate_rate_24H":"7.27"},"MBL":{"opening_price":"1.427","closing_price":"1.416","min_price":"1.412","max_price":"1.441","units_traded":"3503871.37192507","acc_trade_value":"4983965.74651810885","prev_closing_price":"1.429","units_traded_24H":"23783801.9193088","acc_trade_value_24H":"33687823.92158466338","fluctate_24H":"0.006","fluctate_rate_24H":"0.43"},"FCT2":{"opening_price":"17.86","closing_price":"17.98","min_price":"17.86","max_price":"17.98","units_traded":"8666.24970201","acc_trade_value":"155569.2971433844","prev_closing_price":"17.92","units_traded_24H":"12469542.534885838963380281","acc_trade_value_24H":"219095556.3774914354481690018","fluctate_24H":"0.04","fluctate_rate_24H":"0.22"},"MEV":{"opening_price":"4.535","closing_price":"4.468","min_price":"4.406","max_price":"4.535","units_traded":"7293397.758165275215827338","acc_trade_value":"32451847.096978430529999999424","prev_closing_price":"4.521","units_traded_24H":"25383577.454670083284049918","acc_trade_value_24H":"112815706.683193094074322029086","fluctate_24H":"0.034","fluctate_rate_24H":"0.77"},"COS":{"opening_price":"1.828","closing_price":"1.786","min_price":"1.782","max_price":"1.99","units_traded":"637962490.302280592590034077","acc_trade_value":"1189633371.563363598965195399972","prev_closing_price":"1.823","units_traded_24H":"1176978846.099639759976754891","acc_trade_value_24H":"2191478816.491755219455195392854","fluctate_24H":"-0.198","fluctate_rate_24H":"-9.98"},"EL":{"opening_price":"2.763","closing_price":"2.779","min_price":"2.734","max_price":"2.785","units_traded":"3383214.359337624049226423","acc_trade_value":"9332636.295759638419797320457","prev_closing_price":"2.763","units_traded_24H":"15088284.951062564638518977","acc_trade_value_24H":"41514584.573362822699373219999","fluctate_24H":"0.038","fluctate_rate_24H":"1.39"},"HIVE":{"opening_price":"89.43","closing_price":"90.96","min_price":"89.41","max_price":"90.96","units_traded":"113218.98028302","acc_trade_value":"10236136.1685014228","prev_closing_price":"89.22","units_traded_24H":"1649274.52724778","acc_trade_value_24H":"147682253.2912255793","fluctate_24H":"3.95","fluctate_rate_24H":"4.54"},"XPR":{"opening_price":"3.41","closing_price":"3.433","min_price":"3.373","max_price":"3.443","units_traded":"1667443.63200756","acc_trade_value":"5662357.828082483","prev_closing_price":"3.414","units_traded_24H":"20672845.36552393","acc_trade_value_24H":"69817948.549916591","fluctate_24H":"0.071","fluctate_rate_24H":"2.11"},"EGG":{"opening_price":"1.355","closing_price":"1.35","min_price":"1.321","max_price":"1.37","units_traded":"25156144.416739133640801267","acc_trade_value":"33779346.834969974729999997711","prev_closing_price":"1.356","units_traded_24H":"389024322.05442291196697517","acc_trade_value_24H":"543348310.367943625946774628076","fluctate_24H":"-0.039","fluctate_rate_24H":"-2.81"},"BORA":{"opening_price":"54.27","closing_price":"53.91","min_price":"53.77","max_price":"54.27","units_traded":"191638.20198745","acc_trade_value":"10350095.4099981143","prev_closing_price":"54.06","units_traded_24H":"2711422.617436440323968435","acc_trade_value_24H":"142870907.4221406476999999212","fluctate_24H":"-0.03","fluctate_rate_24H":"-0.06"},"ARPA":{"opening_price":"14.16","closing_price":"13.96","min_price":"13.84","max_price":"14.18","units_traded":"3771164.317457940704691662","acc_trade_value":"52950094.3880190359999999701","prev_closing_price":"14.08","units_traded_24H":"49641247.951999562572346942","acc_trade_value_24H":"714028727.24136288739999978078","fluctate_24H":"-0.24","fluctate_rate_24H":"-1.69"},"CTC":{"opening_price":"216","closing_price":"215","min_price":"215","max_price":"220","units_traded":"16040.928303525303728528","acc_trade_value":"3470092.242170819999999665","prev_closing_price":"217","units_traded_24H":"247648.788323356023987957","acc_trade_value_24H":"53436321.919475139999999462","fluctate_24H":"1","fluctate_rate_24H":"0.47"},"CKB":{"opening_price":"2.232","closing_price":"2.236","min_price":"2.219","max_price":"2.274","units_traded":"8324577.891993233016157989","acc_trade_value":"18723295.044193615359999999492","prev_closing_price":"2.226","units_traded_24H":"98628798.852448729254427256","acc_trade_value_24H":"215680800.174207669549999988086","fluctate_24H":"0.122","fluctate_rate_24H":"5.77"},"AERGO":{"opening_price":"80.49","closing_price":"80","min_price":"80","max_price":"80.49","units_traded":"17478.282701542540688284","acc_trade_value":"1400375.85767052569999997916","prev_closing_price":"80.4","units_traded_24H":"438170.07028971897921699","acc_trade_value_24H":"35049243.76655269639999950055","fluctate_24H":"0.36","fluctate_rate_24H":"0.45"},"UNI":{"opening_price":"4846","closing_price":"4800","min_price":"4762","max_price":"4846","units_traded":"31317.183444961692103979","acc_trade_value":"150146713.952061909999998218","prev_closing_price":"4850","units_traded_24H":"203267.533536138837375761","acc_trade_value_24H":"984300457.36637446472619573","fluctate_24H":"48","fluctate_rate_24H":"1.01"},"YFI":{"opening_price":"3712000","closing_price":"3750000","min_price":"3688000","max_price":"3770000","units_traded":"4.51351585","acc_trade_value":"16754975.52252","prev_closing_price":"3713000","units_traded_24H":"16.190840357275949486","acc_trade_value_24H":"60187594.233389999994632","fluctate_24H":"75000","fluctate_rate_24H":"2.04"},"UMA":{"opening_price":"603","closing_price":"613","min_price":"593","max_price":"613","units_traded":"64341.583090095050657533","acc_trade_value":"38630186.977166319999999739","prev_closing_price":"603","units_traded_24H":"204774.640888066848226913","acc_trade_value_24H":"122628092.606954249999998871","fluctate_24H":"28","fluctate_rate_24H":"4.79"},"AAVE":{"opening_price":"144000","closing_price":"143400","min_price":"142100","max_price":"144200","units_traded":"874.660816810083565459","acc_trade_value":"124900289.8122419999999124","prev_closing_price":"144200","units_traded_24H":"2001.290424363498567572","acc_trade_value_24H":"286791039.3015869999983704","fluctate_24H":"900","fluctate_rate_24H":"0.63"},"COMP":{"opening_price":"25400","closing_price":"25690","min_price":"25220","max_price":"25690","units_traded":"580.06946052","acc_trade_value":"14683195.4776051","prev_closing_price":"25440","units_traded_24H":"1822.94943870452920143","acc_trade_value_24H":"46122824.4750005999999931","fluctate_24H":"770","fluctate_rate_24H":"3.09"},"RSR":{"opening_price":"2.215","closing_price":"2.21","min_price":"2.208","max_price":"2.219","units_traded":"2770066.283378441469349284","acc_trade_value":"6129807.043277140519999993274","prev_closing_price":"2.214","units_traded_24H":"29380997.301100002360028853","acc_trade_value_24H":"65733214.578333952839999987227","fluctate_24H":"0","fluctate_rate_24H":"0"},"NMR":{"opening_price":"11010","closing_price":"10920","min_price":"10810","max_price":"11060","units_traded":"6154.486095886961325966","acc_trade_value":"67114465.41594959999999076","prev_closing_price":"11050","units_traded_24H":"61280.449557006167817258","acc_trade_value_24H":"685277615.20282419999856874","fluctate_24H":"-680","fluctate_rate_24H":"-5.86"},"RLC":{"opening_price":"650","closing_price":"647","min_price":"641","max_price":"654","units_traded":"29822.63385681","acc_trade_value":"19360869.46389209","prev_closing_price":"654","units_traded_24H":"176252.472819934301101592","acc_trade_value_24H":"115943715.177166559999998023","fluctate_24H":"5","fluctate_rate_24H":"0.78"},"UOS":{"opening_price":"8.57","closing_price":"8.281","min_price":"8.274","max_price":"8.57","units_traded":"9352539.286561621706107036","acc_trade_value":"77909765.618666064359999996342","prev_closing_price":"8.58","units_traded_24H":"33967314.376153921929963345","acc_trade_value_24H":"283731630.642751660672855714466","fluctate_24H":"0.114","fluctate_rate_24H":"1.4"},"SAND":{"opening_price":"116","closing_price":"116","min_price":"115","max_price":"117","units_traded":"1346433.966110623351016796","acc_trade_value":"155998891.900890559999999615","prev_closing_price":"116","units_traded_24H":"8838591.044707165793183987","acc_trade_value_24H":"1012126904.93191379999999918","fluctate_24H":"5","fluctate_rate_24H":"4.5"},"AWE":{"opening_price":"73.67","closing_price":"74.39","min_price":"73.55","max_price":"75.17","units_traded":"167004.58913127","acc_trade_value":"12453676.4163860717","prev_closing_price":"73.94","units_traded_24H":"705788.656457060899532069","acc_trade_value_24H":"52154022.81406004529999974011","fluctate_24H":"1.34","fluctate_rate_24H":"1.83"},"BEL":{"opening_price":"149","closing_price":"149","min_price":"147","max_price":"151","units_traded":"8872.967462588059132957","acc_trade_value":"1320279.107364649999999783","prev_closing_price":"150","units_traded_24H":"304403.519167808059132957","acc_trade_value_24H":"45353422.519238129999999783","fluctate_24H":"1","fluctate_rate_24H":"0.68"},"OBSR":{"opening_price":"0.8981","closing_price":"0.8897","min_price":"0.886","max_price":"0.9037","units_traded":"17746391.35934635","acc_trade_value":"15790865.970626057784","prev_closing_price":"0.9038","units_traded_24H":"62361741.42162161","acc_trade_value_24H":"55626580.230583177985","fluctate_24H":"0.0053","fluctate_rate_24H":"0.6"},"POLA":{"opening_price":"7.528","closing_price":"7.48","min_price":"7.46","max_price":"7.586","units_traded":"1906017.91904219","acc_trade_value":"14297385.92979400615","prev_closing_price":"7.586","units_traded_24H":"13291589.954495371158167731","acc_trade_value_24H":"99757725.655594400999999994493","fluctate_24H":"-0.056","fluctate_rate_24H":"-0.74"},"ADP":{"opening_price":"0.924","closing_price":"0.894","min_price":"0.8896","max_price":"0.924","units_traded":"35860341.0027338","acc_trade_value":"32330481.183739563192","prev_closing_price":"0.9305","units_traded_24H":"183897446.101237297871985371","acc_trade_value_24H":"166235172.1300221795134851681764","fluctate_24H":"0.0054","fluctate_rate_24H":"0.61"},"GHX":{"opening_price":"11.54","closing_price":"11.55","min_price":"11.44","max_price":"11.6","units_traded":"624989.898643560344827583","acc_trade_value":"7191788.4601526293999999628","prev_closing_price":"11.54","units_traded_24H":"6054309.283321829576200167","acc_trade_value_24H":"69517106.33216022599999992504","fluctate_24H":"0.19","fluctate_rate_24H":"1.67"},"CBK":{"opening_price":"368","closing_price":"366","min_price":"366","max_price":"368","units_traded":"88.729556431739130434","acc_trade_value":"32544.334166969999999712","prev_closing_price":"364","units_traded_24H":"44934.160191264061534805","acc_trade_value_24H":"16354550.870201849999999498","fluctate_24H":"2","fluctate_rate_24H":"0.55"},"MVC":{"opening_price":"2.339","closing_price":"2.28","min_price":"2.261","max_price":"2.345","units_traded":"21798743.129310435010039809","acc_trade_value":"49988032.563958655389999995989","prev_closing_price":"2.346","units_traded_24H":"79987176.843275734875772501","acc_trade_value_24H":"182867220.344178390954220704089","fluctate_24H":"-0.001","fluctate_rate_24H":"-0.04"},"GRT":{"opening_price":"36.36","closing_price":"36.46","min_price":"36.07","max_price":"36.46","units_traded":"789140.637702939307479224","acc_trade_value":"28643453.9813367110999999864","prev_closing_price":"36.37","units_traded_24H":"2511349.796224223438740423","acc_trade_value_24H":"91902630.08328335539999993033","fluctate_24H":"0.58","fluctate_rate_24H":"1.62"},"BIOT":{"opening_price":"0.5092","closing_price":"0.4944","min_price":"0.4842","max_price":"0.5092","units_traded":"166615550.226387951","acc_trade_value":"82086693.4004156468281","prev_closing_price":"0.5089","units_traded_24H":"368929215.523582759","acc_trade_value_24H":"182743425.1879525409615","fluctate_24H":"-0.0001","fluctate_rate_24H":"-0.02"},"SNX":{"opening_price":"423","closing_price":"425","min_price":"421","max_price":"425","units_traded":"2090.987321720943396226","acc_trade_value":"886463.752726079999999824","prev_closing_price":"423","units_traded_24H":"93315.032089197019951249","acc_trade_value_24H":"39375563.375698329999999438","fluctate_24H":"4","fluctate_rate_24H":"0.95"},"GRACY":{"opening_price":"11.12","closing_price":"11.08","min_price":"10.85","max_price":"11.21","units_traded":"1879755.35096632","acc_trade_value":"20753744.7674946602","prev_closing_price":"11.06","units_traded_24H":"17532985.872220088810852547","acc_trade_value_24H":"191907479.21557580917928981809","fluctate_24H":"0.61","fluctate_rate_24H":"5.83"},"OXT":{"opening_price":"23.16","closing_price":"22.85","min_price":"22.72","max_price":"23.17","units_traded":"1560118.95870212","acc_trade_value":"35907656.4242010049","prev_closing_price":"23.09","units_traded_24H":"10624685.149394522976296836","acc_trade_value_24H":"247359764.3494985749999999261","fluctate_24H":"0.05","fluctate_rate_24H":"0.22"},"MAPO":{"opening_price":"4.937","closing_price":"4.896","min_price":"4.88","max_price":"5.05","units_traded":"11401895.754122895202447439","acc_trade_value":"56580260.934705202909999995534","prev_closing_price":"4.883","units_traded_24H":"23386073.199146195202447439","acc_trade_value_24H":"115310850.397984627759999995534","fluctate_24H":"0.064","fluctate_rate_24H":"1.32"},"AQT":{"opening_price":"743","closing_price":"747","min_price":"742","max_price":"753","units_traded":"10595.90473888","acc_trade_value":"7934197.19557728","prev_closing_price":"750","units_traded_24H":"85692.507802062450697902","acc_trade_value_24H":"64152013.654052919999998318","fluctate_24H":"5","fluctate_rate_24H":"0.67"},"WIKEN":{"opening_price":"2.892","closing_price":"3.259","min_price":"2.892","max_price":"3.889","units_traded":"1324250551.289517028434235687","acc_trade_value":"4558430375.525605548292971530221","prev_closing_price":"2.893","units_traded_24H":"1372906390.824520101587784597","acc_trade_value_24H":"4698143870.491182057654237228461","fluctate_24H":"0.388","fluctate_rate_24H":"13.51"},"CTSI":{"opening_price":"72.58","closing_price":"60.9","min_price":"57.71","max_price":"73.28","units_traded":"76785395.889138898669710889","acc_trade_value":"4915827210.26865176828691888694","prev_closing_price":"72.31","units_traded_24H":"532585801.162047870369279478","acc_trade_value_24H":"34687168039.09633220612983415029","fluctate_24H":"4.07","fluctate_rate_24H":"7.16"},"MANA":{"opening_price":"132","closing_price":"133","min_price":"131","max_price":"133","units_traded":"71068.96103922","acc_trade_value":"9381329.91846149","prev_closing_price":"133","units_traded_24H":"224292.736120563257140868","acc_trade_value_24H":"29750514.140982299999999858","fluctate_24H":"4","fluctate_rate_24H":"3.1"},"LPT":{"opening_price":"3059","closing_price":"3067","min_price":"3051","max_price":"3079","units_traded":"3681.24280098","acc_trade_value":"11274422.75411683","prev_closing_price":"3054","units_traded_24H":"19635.193839604166666666","acc_trade_value_24H":"60068038.984719329999997952","fluctate_24H":"8","fluctate_rate_24H":"0.26"},"SUSHI":{"opening_price":"295","closing_price":"291","min_price":"291","max_price":"295","units_traded":"30144.973230279493260831","acc_trade_value":"8859968.844089999999999753","prev_closing_price":"294","units_traded_24H":"545326.244393828770965084","acc_trade_value_24H":"158824827.069458619999998937","fluctate_24H":"8","fluctate_rate_24H":"2.83"},"PUNDIX":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"217","units_traded_24H":"58956.40133045","acc_trade_value_24H":"12834100.25609431","fluctate_24H":"3","fluctate_rate_24H":"1.4"},"CELR":{"opening_price":"3.868","closing_price":"3.753","min_price":"3.718","max_price":"3.9","units_traded":"7511550.4313281","acc_trade_value":"28462566.45033377095","prev_closing_price":"3.88","units_traded_24H":"47427499.169281652469389582","acc_trade_value_24H":"184563309.063783974649999977973","fluctate_24H":"-0.032","fluctate_rate_24H":"-0.85"},"BFC":{"opening_price":"24.02","closing_price":"23.96","min_price":"23.95","max_price":"24.02","units_traded":"53438.59028923","acc_trade_value":"1280748.9384751001","prev_closing_price":"24.12","units_traded_24H":"1545799.933151528771203971","acc_trade_value_24H":"37083642.88672823959999997907","fluctate_24H":"0.52","fluctate_rate_24H":"2.22"},"ALICE":{"opening_price":"172","closing_price":"168","min_price":"167","max_price":"172","units_traded":"642947.9410973","acc_trade_value":"108339439.50302599","prev_closing_price":"172","units_traded_24H":"3882578.02484481","acc_trade_value_24H":"674045981.68646634","fluctate_24H":"1","fluctate_rate_24H":"0.6"},"OGN":{"opening_price":"31.65","closing_price":"31.92","min_price":"31.47","max_price":"49.79","units_traded":"92993790.035163204526052636","acc_trade_value":"3449906985.81021873924541814295","prev_closing_price":"31.64","units_traded_24H":"94397000.463881351323868363","acc_trade_value_24H":"3493874802.61909317284541811894","fluctate_24H":"0.63","fluctate_rate_24H":"2.01"},"COTI":{"opening_price":"20.33","closing_price":"20.94","min_price":"19.71","max_price":"21.15","units_traded":"6592020.590799603978950406","acc_trade_value":"134876730.3435627097999999683","prev_closing_price":"20.44","units_traded_24H":"16420801.202900078161888836","acc_trade_value_24H":"334384019.89877146322195228731","fluctate_24H":"1.14","fluctate_rate_24H":"5.76"},"CAKE":{"opening_price":"2032","closing_price":"2041","min_price":"2011","max_price":"2046","units_traded":"6385.34659581","acc_trade_value":"12980075.59751261","prev_closing_price":"2039","units_traded_24H":"9535.122551886666666666","acc_trade_value_24H":"19374916.11749430999999865","fluctate_24H":"18","fluctate_rate_24H":"0.89"},"BNT":{"opening_price":"429","closing_price":"426","min_price":"423","max_price":"430","units_traded":"24518.987869206655528708","acc_trade_value":"10457951.808830189999755134","prev_closing_price":"426","units_traded_24H":"96712.626718817682701892","acc_trade_value_24H":"41295177.822725268588715818","fluctate_24H":"1","fluctate_rate_24H":"0.24"},"XVS":{"opening_price":"6295","closing_price":"6210","min_price":"6110","max_price":"6725","units_traded":"71642.992883557583493009","acc_trade_value":"456196608.31706496702486409","prev_closing_price":"6300","units_traded_24H":"340684.426419918777757315","acc_trade_value_24H":"2158640363.145000068044026455","fluctate_24H":"-225","fluctate_rate_24H":"-3.5"},"SWAP":{"opening_price":"105","closing_price":"86.59","min_price":"86.06","max_price":"106","units_traded":"15398679.250799488851409047","acc_trade_value":"1456341738.47073703625525845222","prev_closing_price":"106","units_traded_24H":"39490200.511462263066978718","acc_trade_value_24H":"3898482752.70636472338497176316","fluctate_24H":"-16.41","fluctate_rate_24H":"-15.93"},"CHZ":{"opening_price":"59.9","closing_price":"60.08","min_price":"59.68","max_price":"60.38","units_traded":"617917.959778463820598006","acc_trade_value":"37050549.4954221344999999612","prev_closing_price":"59.99","units_traded_24H":"3619727.160361671891879873","acc_trade_value_24H":"217125394.08796144709999956624","fluctate_24H":"1.32","fluctate_rate_24H":"2.25"},"AXS":{"opening_price":"1719","closing_price":"1689","min_price":"1687","max_price":"1719","units_traded":"45968.917621026981132075","acc_trade_value":"78145522.7456548199999992","prev_closing_price":"1719","units_traded_24H":"346249.18110820311425452","acc_trade_value_24H":"588377125.66742805999997987","fluctate_24H":"21","fluctate_rate_24H":"1.26"},"DAO":{"opening_price":"79.03","closing_price":"81.9","min_price":"78.15","max_price":"91.99","units_traded":"27051907.650871572748876678","acc_trade_value":"2309024555.08035070739749553062","prev_closing_price":"79.03","units_traded_24H":"32749592.931970473964714291","acc_trade_value_24H":"2751267485.51410595184336112334","fluctate_24H":"2.48","fluctate_rate_24H":"3.12"},"SIX":{"opening_price":"13.66","closing_price":"13.94","min_price":"13.56","max_price":"14.04","units_traded":"2996681.06498073","acc_trade_value":"41409738.6754132182","prev_closing_price":"13.66","units_traded_24H":"19040064.944875797635157714","acc_trade_value_24H":"263269955.97548653410790145316","fluctate_24H":"0.19","fluctate_rate_24H":"1.38"},"USDS":{"opening_price":"1517","closing_price":"1517","min_price":"1517","max_price":"1517","units_traded":"98.879367172050098879","acc_trade_value":"149999.999999999999999443","prev_closing_price":"1517","units_traded_24H":"3530.121375599976450469","acc_trade_value_24H":"5345386.587394919999999154","fluctate_24H":"10","fluctate_rate_24H":"0.66"},"SHIB":{"opening_price":"0.009","closing_price":"0.0092","min_price":"0.009","max_price":"0.0092","units_traded":"39668491377.402230514653607256","acc_trade_value":"361024327.7738975365269999999422","prev_closing_price":"0.0091","units_traded_24H":"319090268079.347717960958107145","acc_trade_value_24H":"2889203314.3130946213529999995743","fluctate_24H":"0.0003","fluctate_rate_24H":"3.37"},"POL":{"opening_price":"139","closing_price":"140","min_price":"138","max_price":"141","units_traded":"2001698.881761411053698074","acc_trade_value":"279563035.296754659999999863","prev_closing_price":"139","units_traded_24H":"9598210.459072918924232075","acc_trade_value_24H":"1339770122.128750739999997079","fluctate_24H":"2","fluctate_rate_24H":"1.45"},"WOO":{"opening_price":"26.04","closing_price":"25.76","min_price":"25.67","max_price":"26.24","units_traded":"110121.69856428","acc_trade_value":"2856763.1579191316","prev_closing_price":"25.88","units_traded_24H":"1298478.680354006974746723","acc_trade_value_24H":"32967141.3553182353999999754","fluctate_24H":"0.69","fluctate_rate_24H":"2.75"},"ACH":{"opening_price":"9.118","closing_price":"9.49","min_price":"8.98","max_price":"9.93","units_traded":"10919925.04732541","acc_trade_value":"103192980.92780690828","prev_closing_price":"9.128","units_traded_24H":"13031681.81526322","acc_trade_value_24H":"122522954.82758395932","fluctate_24H":"0.409","fluctate_rate_24H":"4.5"},"XLM":{"opening_price":"247","closing_price":"248","min_price":"246","max_price":"249","units_traded":"771766.78942121","acc_trade_value":"191261575.46570634","prev_closing_price":"248","units_traded_24H":"9223009.26010423","acc_trade_value_24H":"2301122574.43939348","fluctate_24H":"-2","fluctate_rate_24H":"-0.8"},"ONT":{"opening_price":"153","closing_price":"162","min_price":"150","max_price":"162","units_traded":"4815142.34437418","acc_trade_value":"752572267.29792471","prev_closing_price":"153","units_traded_24H":"41066612.47513317","acc_trade_value_24H":"6826492231.6155598","fluctate_24H":"4","fluctate_rate_24H":"2.53"},"META":{"opening_price":"14.05","closing_price":"14.06","min_price":"14","max_price":"14.09","units_traded":"214555.27147125","acc_trade_value":"3010121.0981578148","prev_closing_price":"14.19","units_traded_24H":"1355230.795084687998605299","acc_trade_value_24H":"19120263.48889515799999998766","fluctate_24H":"0.08","fluctate_rate_24H":"0.57"},"KAIA":{"opening_price":"74.66","closing_price":"74.24","min_price":"73.29","max_price":"74.71","units_traded":"2018343.043814354967367015","acc_trade_value":"149172338.70157243449999887042","prev_closing_price":"74.53","units_traded_24H":"23119146.02369086121602184","acc_trade_value_24H":"1726607515.93079554689084233801","fluctate_24H":"-0.2","fluctate_rate_24H":"-0.27"},"ONG":{"opening_price":"145","closing_price":"145","min_price":"137","max_price":"152","units_traded":"9943363.588515728","acc_trade_value":"1429605132.652968612","prev_closing_price":"145","units_traded_24H":"74983029.641783907","acc_trade_value_24H":"10660194128.5836871889","fluctate_24H":"45.82","fluctate_rate_24H":"46.2"},"ALGO":{"opening_price":"183","closing_price":"189","min_price":"179","max_price":"192","units_traded":"2206337.28695539","acc_trade_value":"406173362.11545724","prev_closing_price":"183","units_traded_24H":"16299872.43287565","acc_trade_value_24H":"2900788082.79108727","fluctate_24H":"27","fluctate_rate_24H":"16.67"},"JST":{"opening_price":"94.24","closing_price":"92.87","min_price":"92.54","max_price":"94.24","units_traded":"129490.12609128","acc_trade_value":"12089956.5774880101","prev_closing_price":"94.64","units_traded_24H":"1005750.556483806805364427","acc_trade_value_24H":"96243708.92929300909999982456","fluctate_24H":"-5.28","fluctate_rate_24H":"-5.38"},"XTZ":{"opening_price":"535","closing_price":"533","min_price":"532","max_price":"542","units_traded":"8819.0317685","acc_trade_value":"4729151.42598351","prev_closing_price":"538","units_traded_24H":"117320.5524803","acc_trade_value_24H":"62506862.04656339","fluctate_24H":"14","fluctate_rate_24H":"2.7"},"MLK":{"opening_price":"75.69","closing_price":"75.7","min_price":"75.12","max_price":"75.89","units_traded":"142037.86020761","acc_trade_value":"10724684.1475893033","prev_closing_price":"75.69","units_traded_24H":"1508166.90616737","acc_trade_value_24H":"114042619.365898624","fluctate_24H":"0.49","fluctate_rate_24H":"0.65"},"DOT":{"opening_price":"1902","closing_price":"1890","min_price":"1878","max_price":"1906","units_traded":"10177.3427559979","acc_trade_value":"19268919.3501004767","prev_closing_price":"1902","units_traded_24H":"128697.9163942696","acc_trade_value_24H":"243529164.9353911593","fluctate_24H":"20","fluctate_rate_24H":"1.07"},"ATOM":{"opening_price":"2562","closing_price":"2572","min_price":"2556","max_price":"2599","units_traded":"43274.04755746","acc_trade_value":"111551836.90385767","prev_closing_price":"2566","units_traded_24H":"151926.0577544","acc_trade_value_24H":"389521656.74239273","fluctate_24H":"44","fluctate_rate_24H":"1.74"},"TEMCO":{"opening_price":"0.9718","closing_price":"0.9637","min_price":"0.9637","max_price":"0.9746","units_traded":"29899531.66816172","acc_trade_value":"28941641.447546734428","prev_closing_price":"0.9777","units_traded_24H":"79924105.05099369","acc_trade_value_24H":"77263484.443636685824","fluctate_24H":"-0.0023","fluctate_rate_24H":"-0.24"},"DOGE":{"opening_price":"138","closing_price":"139","min_price":"138","max_price":"140","units_traded":"13386992.16421089","acc_trade_value":"1866221399.25357622","prev_closing_price":"139","units_traded_24H":"47827865.80821967","acc_trade_value_24H":"6623166403.26165257","fluctate_24H":"1","fluctate_rate_24H":"0.72"},"KSM":{"opening_price":"6425","closing_price":"6380","min_price":"6330","max_price":"6430","units_traded":"686.914838699811","acc_trade_value":"4396692.16870084418","prev_closing_price":"6425","units_traded_24H":"11786.506089595764","acc_trade_value_24H":"76415278.977021981235","fluctate_24H":"-35","fluctate_rate_24H":"-0.55"},"CTK":{"opening_price":"243","closing_price":"243","min_price":"240","max_price":"244","units_traded":"28706.75707012","acc_trade_value":"6975039.41563883","prev_closing_price":"244","units_traded_24H":"51090.57346193","acc_trade_value_24H":"12406705.82929626","fluctate_24H":"1","fluctate_rate_24H":"0.41"},"BNB":{"opening_price":"891000","closing_price":"892500","min_price":"889500","max_price":"894000","units_traded":"36.881429232605183011","acc_trade_value":"32914858.5453649999983905","prev_closing_price":"891000","units_traded_24H":"376.600762575700989859","acc_trade_value_24H":"335081662.0696109864875295","fluctate_24H":"5000","fluctate_rate_24H":"0.56"},"NFT":{"opening_price":"0.0004","closing_price":"0.0004","min_price":"0.0004","max_price":"0.0005","units_traded":"22654798924.65862032","acc_trade_value":"10990510.434915103797","prev_closing_price":"0.0004","units_traded_24H":"30144221915.26295439","acc_trade_value_24H":"14262533.683262858081","fluctate_24H":"0","fluctate_rate_24H":"0"},"SUN":{"opening_price":"25.91","closing_price":"25.89","min_price":"25.77","max_price":"26.02","units_traded":"30554.69909596","acc_trade_value":"790409.1098688172","prev_closing_price":"25.87","units_traded_24H":"827294.66100149","acc_trade_value_24H":"21520223.9291963849","fluctate_24H":"-0.22","fluctate_rate_24H":"-0.84"},"XEC":{"opening_price":"0.0103","closing_price":"0.0102","min_price":"0.0102","max_price":"0.0104","units_traded":"599784357.1255622","acc_trade_value":"6187289.00676518207","prev_closing_price":"0.0103","units_traded_24H":"5448235277.66787201","acc_trade_value_24H":"55539882.765699647021","fluctate_24H":"0.0001","fluctate_rate_24H":"0.99"},"SOL":{"opening_price":"121600","closing_price":"122100","min_price":"121200","max_price":"122400","units_traded":"12964.370803838","acc_trade_value":"1579379390.2085115","prev_closing_price":"121700","units_traded_24H":"105029.193859013","acc_trade_value_24H":"12690572499.7312203","fluctate_24H":"2100","fluctate_rate_24H":"1.75"},"EGLD":{"opening_price":"5730","closing_price":"5730","min_price":"5685","max_price":"5750","units_traded":"2812.610931879407665505","acc_trade_value":"16072386.7971631499999987","prev_closing_price":"5785","units_traded_24H":"10911.620850483905627178","acc_trade_value_24H":"62988009.1049789499999907","fluctate_24H":"165","fluctate_rate_24H":"2.96"},"MASK":{"opening_price":"666","closing_price":"676","min_price":"662","max_price":"688","units_traded":"112573.610421629557863366","acc_trade_value":"76125831.829839069999993894","prev_closing_price":"665","units_traded_24H":"1207003.256714670562996633","acc_trade_value_24H":"841367373.570968318760904253","fluctate_24H":"31","fluctate_rate_24H":"4.81"},"C98":{"opening_price":"38.08","closing_price":"37.56","min_price":"37.56","max_price":"38.2","units_traded":"1496149.14283138","acc_trade_value":"56593154.9231055976","prev_closing_price":"37.76","units_traded_24H":"2313855.676847598878648261","acc_trade_value_24H":"88044252.48060963769999993906","fluctate_24H":"-0.2","fluctate_rate_24H":"-0.53"},"MED":{"opening_price":"3.23","closing_price":"3.193","min_price":"3.191","max_price":"3.23","units_traded":"1046500.236263313169823036","acc_trade_value":"3355123.005127443169999998956","prev_closing_price":"3.18","units_traded_24H":"4841441.457298663169823036","acc_trade_value_24H":"15464192.697824531139999998956","fluctate_24H":"0.023","fluctate_rate_24H":"0.73"},"1INCH":{"opening_price":"132","closing_price":"133","min_price":"132","max_price":"133","units_traded":"30650.789473714436090225","acc_trade_value":"4046329.436094239999999925","prev_closing_price":"134","units_traded_24H":"130193.416628206897093478","acc_trade_value_24H":"17413947.797146579999999737","fluctate_24H":"0","fluctate_rate_24H":"0"},"CRV":{"opening_price":"324","closing_price":"322","min_price":"320","max_price":"324","units_traded":"6309.82682122","acc_trade_value":"2024760.38727223","prev_closing_price":"324","units_traded_24H":"50897.831360637348667587","acc_trade_value_24H":"16422650.762273619999998698","fluctate_24H":"7","fluctate_rate_24H":"2.22"},"BOBA":{"opening_price":"31.61","closing_price":"31.99","min_price":"31.38","max_price":"33.01","units_traded":"4209337.719049409792898317","acc_trade_value":"136093318.94258005594633671415","prev_closing_price":"31.71","units_traded_24H":"10254008.475018677421497568","acc_trade_value_24H":"326334642.12972913864633658967","fluctate_24H":"-0.17","fluctate_rate_24H":"-0.53"},"DYDX":{"opening_price":"156","closing_price":"154","min_price":"153","max_price":"157","units_traded":"83181.115646772929936305","acc_trade_value":"12900964.842438079999999885","prev_closing_price":"155","units_traded_24H":"755851.200998853357473168","acc_trade_value_24H":"117032732.412568509999999712","fluctate_24H":"8","fluctate_rate_24H":"5.48"},"MINA":{"opening_price":"86.7","closing_price":"85.75","min_price":"84.07","max_price":"86.71","units_traded":"1198042.473192197","acc_trade_value":"102792869.98896683294","prev_closing_price":"86.75","units_traded_24H":"4688978.084207246","acc_trade_value_24H":"401885187.14466423324","fluctate_24H":"1.19","fluctate_rate_24H":"1.41"},"JOE":{"opening_price":"56.68","closing_price":"55.9","min_price":"55.66","max_price":"56.81","units_traded":"72849.53116509","acc_trade_value":"4105292.5819921377","prev_closing_price":"56.4","units_traded_24H":"431398.908561160332814003","acc_trade_value_24H":"24273773.07034782189999984979","fluctate_24H":"0.74","fluctate_rate_24H":"1.34"},"GALA":{"opening_price":"4.434","closing_price":"4.456","min_price":"4.401","max_price":"4.456","units_traded":"1657323.52277278","acc_trade_value":"7321318.79630268979","prev_closing_price":"4.453","units_traded_24H":"13975188.036317717442375787","acc_trade_value_24H":"61388260.50626893807999997233","fluctate_24H":"0.105","fluctate_rate_24H":"2.41"},"ENS":{"opening_price":"8460","closing_price":"8400","min_price":"8360","max_price":"8460","units_traded":"4570.961898870089020771","acc_trade_value":"38356949.274193449999995675","prev_closing_price":"8475","units_traded_24H":"49889.474672796798831892","acc_trade_value_24H":"422721422.524494899999971425","fluctate_24H":"35","fluctate_rate_24H":"0.42"},"BTT":{"opening_price":"0.0005","closing_price":"0.0005","min_price":"0.0004","max_price":"0.0005","units_traded":"7163173074.90049622","acc_trade_value":"3364537.497047979026","prev_closing_price":"0.0004","units_traded_24H":"69598611250.85987221","acc_trade_value_24H":"31920430.817696899806","fluctate_24H":"0","fluctate_rate_24H":"0"},"JASMY":{"opening_price":"8.021","closing_price":"8.075","min_price":"7.99","max_price":"8.111","units_traded":"141862.195152656780106185","acc_trade_value":"1135270.661921107899999989373","prev_closing_price":"8.071","units_traded_24H":"1900348.246696105237125017","acc_trade_value_24H":"15290648.358618655199999981069","fluctate_24H":"0.102","fluctate_rate_24H":"1.28"},"REQ":{"opening_price":"99.6","closing_price":"97.81","min_price":"97","max_price":"99.6","units_traded":"37837.06070059","acc_trade_value":"3706699.7637992995","prev_closing_price":"99.51","units_traded_24H":"198489.779658228844076739","acc_trade_value_24H":"19630135.75697378459999988004","fluctate_24H":"-0.14","fluctate_rate_24H":"-0.14"},"CSPR":{"opening_price":"4.485","closing_price":"4.451","min_price":"4.45","max_price":"4.787","units_traded":"48362825.211899993","acc_trade_value":"222776617.573726254781","prev_closing_price":"4.485","units_traded_24H":"75638114.563309267","acc_trade_value_24H":"345795397.086210136313","fluctate_24H":"-0.069","fluctate_rate_24H":"-1.53"},"AVAX":{"opening_price":"13620","closing_price":"13530","min_price":"13500","max_price":"13830","units_traded":"19532.814874927019834059","acc_trade_value":"266205233.87556380000092715","prev_closing_price":"13650","units_traded_24H":"71024.6026567062440445","acc_trade_value_24H":"955443329.66023570414278683","fluctate_24H":"320","fluctate_rate_24H":"2.42"},"TDROP":{"opening_price":"0.8006","closing_price":"0.8065","min_price":"0.7968","max_price":"0.813","units_traded":"33750880.6543067049987186","acc_trade_value":"27222617.9883746348389999982963","prev_closing_price":"0.8012","units_traded_24H":"106675779.923842469067197955","acc_trade_value_24H":"85276895.7910659103819873713283","fluctate_24H":"0.0126","fluctate_rate_24H":"1.59"},"HBAR":{"opening_price":"133","closing_price":"133","min_price":"132","max_price":"134","units_traded":"703531.29785182","acc_trade_value":"93591587.26036928","prev_closing_price":"133","units_traded_24H":"5604532.71512209","acc_trade_value_24H":"753223919.62921068","fluctate_24H":"0","fluctate_rate_24H":"0"},"FANC":{"opening_price":"2.152","closing_price":"2.112","min_price":"2.1","max_price":"2.182","units_traded":"27072784.355069022707849833","acc_trade_value":"57554487.923787981239999989345","prev_closing_price":"2.152","units_traded_24H":"98793240.880861539367932926","acc_trade_value_24H":"209269199.567243340359999986549","fluctate_24H":"-0.026","fluctate_rate_24H":"-1.22"},"MAY":{"opening_price":"9.603","closing_price":"9.614","min_price":"9.492","max_price":"9.614","units_traded":"2522097.76921045","acc_trade_value":"24136252.83455147672","prev_closing_price":"9.606","units_traded_24H":"8418806.27158532","acc_trade_value_24H":"79846256.30401838859","fluctate_24H":"0.205","fluctate_rate_24H":"2.18"},"REI":{"opening_price":"5.102","closing_price":"5.122","min_price":"4.88","max_price":"5.149","units_traded":"11925232.567391557508272114","acc_trade_value":"59913540.72540891088999999124","prev_closing_price":"5.167","units_traded_24H":"119589779.110373974934134358","acc_trade_value_24H":"611486369.137338001364686734536","fluctate_24H":"0.275","fluctate_rate_24H":"5.67"},"T":{"opening_price":"9.202","closing_price":"9.2","min_price":"9.188","max_price":"9.214","units_traded":"552662.25381053","acc_trade_value":"5082804.32894320221","prev_closing_price":"9.268","units_traded_24H":"8128491.346904897021662576","acc_trade_value_24H":"75350295.092725952349999999696","fluctate_24H":"0.035","fluctate_rate_24H":"0.38"},"MBX":{"opening_price":"59.16","closing_price":"58.28","min_price":"58.03","max_price":"59.21","units_traded":"244058.98773231","acc_trade_value":"14238436.9620085541","prev_closing_price":"59.16","units_traded_24H":"1871638.682826547437565153","acc_trade_value_24H":"109254108.36644008664102568666","fluctate_24H":"1.17","fluctate_rate_24H":"2.05"},"GMT":{"opening_price":"15.35","closing_price":"15.47","min_price":"15.25","max_price":"15.56","units_traded":"292079.84256616","acc_trade_value":"4482959.4659757373","prev_closing_price":"15.37","units_traded_24H":"4070239.01539922","acc_trade_value_24H":"61895640.7338808995","fluctate_24H":"0.75","fluctate_rate_24H":"5.1"},"TAVA":{"opening_price":"6.32","closing_price":"6.221","min_price":"6.208","max_price":"6.615","units_traded":"25933673.902415175897501951","acc_trade_value":"166022090.976433086354507434902","prev_closing_price":"6.32","units_traded_24H":"29590907.81440978527610541","acc_trade_value_24H":"188955276.70338614946627008003","fluctate_24H":"0.009","fluctate_rate_24H":"0.14"},"D":{"opening_price":"17.29","closing_price":"18.22","min_price":"15.31","max_price":"19.51","units_traded":"399462536.68979817","acc_trade_value":"7032997136.8430692819","prev_closing_price":"17.28","units_traded_24H":"873856571.46423961","acc_trade_value_24H":"13465199066.6597529551","fluctate_24H":"6.05","fluctate_rate_24H":"49.71"},"APE":{"opening_price":"134","closing_price":"137","min_price":"133","max_price":"141","units_traded":"78140.946803881428571428","acc_trade_value":"10722774.65508345999999992","prev_closing_price":"135","units_traded_24H":"499728.499965761428571428","acc_trade_value_24H":"66224377.08090920999999992","fluctate_24H":"13","fluctate_rate_24H":"10.48"},"WNCG":{"opening_price":"8.548","closing_price":"8.222","min_price":"8.101","max_price":"8.8","units_traded":"42442194.733778046406204335","acc_trade_value":"358364896.829692679929999959047","prev_closing_price":"8.532","units_traded_24H":"54789910.14335580209727894","acc_trade_value_24H":"460231873.503150478376219859924","fluctate_24H":"0.137","fluctate_rate_24H":"1.69"},"AL":{"opening_price":"4.717","closing_price":"4.669","min_price":"4.638","max_price":"4.739","units_traded":"20399916.825822077101056822","acc_trade_value":"95551736.780462775439999928849","prev_closing_price":"4.733","units_traded_24H":"73900052.921970636482370693","acc_trade_value_24H":"346781331.619533278457642027252","fluctate_24H":"-0.011","fluctate_rate_24H":"-0.24"},"XCN":{"opening_price":"7.264","closing_price":"7.165","min_price":"7.147","max_price":"7.285","units_traded":"3115358.54986254","acc_trade_value":"22470259.2216311435","prev_closing_price":"7.247","units_traded_24H":"14319934.894116475824033341","acc_trade_value_24H":"103101750.816891472079999977842","fluctate_24H":"0.044","fluctate_rate_24H":"0.62"},"AZIT":{"opening_price":"5.959","closing_price":"6.323","min_price":"5.958","max_price":"6.521","units_traded":"101135044.901295770897038637","acc_trade_value":"632259877.008102520126401263858","prev_closing_price":"5.96","units_traded_24H":"140789518.437186809371204681","acc_trade_value_24H":"864515787.247821977086401247841","fluctate_24H":"0.447","fluctate_rate_24H":"7.61"},"FLR":{"opening_price":"11.52","closing_price":"11.51","min_price":"11.5","max_price":"11.56","units_traded":"372207.29427804","acc_trade_value":"4286338.2930792144","prev_closing_price":"11.54","units_traded_24H":"4547480.146279130471488505","acc_trade_value_24H":"52705035.7202120166999999427","fluctate_24H":"-0.06","fluctate_rate_24H":"-0.52"},"SFP":{"opening_price":"435","closing_price":"445","min_price":"435","max_price":"453","units_traded":"30875.42805152","acc_trade_value":"13784348.56088579","prev_closing_price":"433","units_traded_24H":"67193.03420659","acc_trade_value_24H":"29399275.17770822","fluctate_24H":"24","fluctate_rate_24H":"5.7"},"FITFI":{"opening_price":"0.8749","closing_price":"0.7973","min_price":"0.7903","max_price":"0.8784","units_traded":"420785549.096996452693047716","acc_trade_value":"347602184.6686210167442636595611","prev_closing_price":"0.8749","units_traded_24H":"7181872705.70531043236449532","acc_trade_value_24H":"6922257470.7899159735668569841837","fluctate_24H":"-0.1586","fluctate_rate_24H":"-16.59"},"STAT":{"opening_price":"40.12","closing_price":"39.8","min_price":"39.8","max_price":"40.35","units_traded":"301599.49913969","acc_trade_value":"12051318.295231465","prev_closing_price":"40.36","units_traded_24H":"1154456.37594727","acc_trade_value_24H":"45889963.2797525664","fluctate_24H":"0.27","fluctate_rate_24H":"0.68"},"CRTS":{"opening_price":"0.1035","closing_price":"0.1029","min_price":"0.1016","max_price":"0.1057","units_traded":"619401442.40141138","acc_trade_value":"64078758.729146790406","prev_closing_price":"0.1032","units_traded_24H":"1174690241.066779393774319066","acc_trade_value_24H":"121422697.8417611572869999999848","fluctate_24H":"0.0012","fluctate_rate_24H":"1.18"},"LM":{"opening_price":"1.188","closing_price":"1.18","min_price":"1.18","max_price":"1.19","units_traded":"3837053.20262022","acc_trade_value":"4544865.15466989898","prev_closing_price":"1.192","units_traded_24H":"54969835.55863333","acc_trade_value_24H":"64960204.10208148723","fluctate_24H":"0.002","fluctate_rate_24H":"0.17"},"GRND":{"opening_price":"23.97","closing_price":"23.57","min_price":"23.5","max_price":"24.2","units_traded":"1031996.72471079","acc_trade_value":"24574555.7554270883","prev_closing_price":"24.01","units_traded_24H":"3212025.22055495498247667","acc_trade_value_24H":"76493912.34346314829999993008","fluctate_24H":"-0.36","fluctate_rate_24H":"-1.5"},"APT":{"opening_price":"1300","closing_price":"1286","min_price":"1276","max_price":"1301","units_traded":"50178.7881369","acc_trade_value":"64666145.54975851","prev_closing_price":"1301","units_traded_24H":"193233.98260928","acc_trade_value_24H":"251255405.00342339","fluctate_24H":"-6","fluctate_rate_24H":"-0.46"},"BLUR":{"opening_price":"30.5","closing_price":"30.13","min_price":"30.04","max_price":"30.59","units_traded":"2933697.093335181075304176","acc_trade_value":"89137201.93474654739999999216","prev_closing_price":"30.49","units_traded_24H":"29059326.626669492278249704","acc_trade_value_24H":"881173280.33629994239999916804","fluctate_24H":"0.34","fluctate_rate_24H":"1.14"},"HOOK":{"opening_price":"12.3","closing_price":"11.94","min_price":"11.83","max_price":"12.54","units_traded":"13353177.56930712","acc_trade_value":"162495769.44561515346363636362","prev_closing_price":"12.3","units_traded_24H":"42495427.337140181088638338","acc_trade_value_24H":"520204753.4012441308983574447","fluctate_24H":"-0.58","fluctate_rate_24H":"-4.63"},"LWA":{"opening_price":"6.473","closing_price":"6.291","min_price":"6.281","max_price":"6.473","units_traded":"6222019.605265374","acc_trade_value":"39654240.036704029064","prev_closing_price":"6.479","units_traded_24H":"45549725.153978572","acc_trade_value_24H":"295926523.473674255044","fluctate_24H":"-0.089","fluctate_rate_24H":"-1.39"},"OP":{"opening_price":"167","closing_price":"166","min_price":"165","max_price":"168","units_traded":"432215.774839453653293412","acc_trade_value":"71932080.694446370099999804","prev_closing_price":"166","units_traded_24H":"1409626.972553354642570385","acc_trade_value_24H":"233051346.850556660099999765","fluctate_24H":"5","fluctate_rate_24H":"3.11"},"ROA":{"opening_price":"7.185","closing_price":"6.899","min_price":"6.7","max_price":"7.455","units_traded":"62336194.188846525","acc_trade_value":"440600790.708304082796","prev_closing_price":"7.194","units_traded_24H":"132055693.627642359","acc_trade_value_24H":"932237723.975474909218","fluctate_24H":"-0.156","fluctate_rate_24H":"-2.21"},"GMX":{"opening_price":"9330","closing_price":"9150","min_price":"9035","max_price":"9335","units_traded":"1989.616904117820518024","acc_trade_value":"18361994.893150299999976435","prev_closing_price":"9380","units_traded_24H":"3839.966246034664052383","acc_trade_value_24H":"35661016.702974049999965735","fluctate_24H":"-215","fluctate_rate_24H":"-2.3"},"STX":{"opening_price":"324","closing_price":"323","min_price":"321","max_price":"325","units_traded":"129677.4308213","acc_trade_value":"41896147.01514399","prev_closing_price":"324","units_traded_24H":"1460993.09361016","acc_trade_value_24H":"472242040.41781394","fluctate_24H":"1","fluctate_rate_24H":"0.31"},"XPLA":{"opening_price":"18.76","closing_price":"18.59","min_price":"18.43","max_price":"18.76","units_traded":"1340498.985250545879227768","acc_trade_value":"24813528.00725681484886236758","prev_closing_price":"18.75","units_traded_24H":"8913850.071491500105368862","acc_trade_value_24H":"165145280.54106776864868812841","fluctate_24H":"0.28","fluctate_rate_24H":"1.53"},"AHT":{"opening_price":"2.235","closing_price":"2.221","min_price":"2.215","max_price":"2.243","units_traded":"4640395.67565772","acc_trade_value":"10372072.39273387927","prev_closing_price":"2.235","units_traded_24H":"9204532.77394622","acc_trade_value_24H":"20476335.718775030810794078059","fluctate_24H":"-0.01","fluctate_rate_24H":"-0.45"},"ARB":{"opening_price":"140","closing_price":"140","min_price":"139","max_price":"141","units_traded":"1553838.41413004","acc_trade_value":"217349845.99688127","prev_closing_price":"140","units_traded_24H":"7045318.792017270290034994","acc_trade_value_24H":"988372086.267380439999999334","fluctate_24H":"2","fluctate_rate_24H":"1.45"},"INJ":{"opening_price":"4257","closing_price":"4252","min_price":"4204","max_price":"4262","units_traded":"11703.566407832107700977","acc_trade_value":"49519892.892092869999994704","prev_closing_price":"4257","units_traded_24H":"59688.656484597727033274","acc_trade_value_24H":"252535532.912109569999967211","fluctate_24H":"107","fluctate_rate_24H":"2.58"},"HFT":{"opening_price":"21.8","closing_price":"20.72","min_price":"20.71","max_price":"24.02","units_traded":"28054481.471182684717018389","acc_trade_value":"610502869.09623936580650280799","prev_closing_price":"21.72","units_traded_24H":"82349390.450258502362208993","acc_trade_value_24H":"1822441269.66907075200650251288","fluctate_24H":"-0.96","fluctate_rate_24H":"-4.43"},"RPL":{"opening_price":"2686","closing_price":"2667","min_price":"2635","max_price":"2694","units_traded":"18681.777758031061143239","acc_trade_value":"49637828.521391899999956401","prev_closing_price":"2695","units_traded_24H":"49301.003540213423747974","acc_trade_value_24H":"130353640.256715489999890264","fluctate_24H":"48","fluctate_rate_24H":"1.83"},"IMX":{"opening_price":"200","closing_price":"202","min_price":"199","max_price":"204","units_traded":"71027.29617737","acc_trade_value":"14178775.15097557","prev_closing_price":"202","units_traded_24H":"310630.007305746087442805","acc_trade_value_24H":"62698019.286791179999999143","fluctate_24H":"-2","fluctate_rate_24H":"-0.98"},"CFX":{"opening_price":"79.97","closing_price":"79.63","min_price":"79.4","max_price":"79.97","units_traded":"167106.77105533","acc_trade_value":"13306038.3786188263","prev_closing_price":"79.97","units_traded_24H":"1708555.061237223834410946","acc_trade_value_24H":"135719781.95048715029999956555","fluctate_24H":"1.49","fluctate_rate_24H":"1.91"},"ACS":{"opening_price":"0.2656","closing_price":"0.2592","min_price":"0.2564","max_price":"0.2656","units_traded":"156991928.78485556","acc_trade_value":"40864165.534340606566","prev_closing_price":"0.265","units_traded_24H":"675123146.64297001","acc_trade_value_24H":"176289461.821149707711","fluctate_24H":"0.0022","fluctate_rate_24H":"0.86"},"FRAX":{"opening_price":"616","closing_price":"618","min_price":"612","max_price":"623","units_traded":"27332.50546439646103896","acc_trade_value":"16778859.46741717999999936","prev_closing_price":"620","units_traded_24H":"141054.176788746783619605","acc_trade_value_24H":"88009466.63907153999999926","fluctate_24H":"-28","fluctate_rate_24H":"-4.33"},"CELO":{"opening_price":"128","closing_price":"127","min_price":"125","max_price":"129","units_traded":"239350.73789769","acc_trade_value":"30269724.28087161","prev_closing_price":"128","units_traded_24H":"1350548.83618156945373062","acc_trade_value_24H":"170147886.56543406999999998","fluctate_24H":"8","fluctate_rate_24H":"6.72"},"LDO":{"opening_price":"483","closing_price":"478","min_price":"477","max_price":"484","units_traded":"1940.569986","acc_trade_value":"932255.448928","prev_closing_price":"487","units_traded_24H":"44950.927159134453781512","acc_trade_value_24H":"21608227.153068129999999712","fluctate_24H":"1","fluctate_rate_24H":"0.21"},"S":{"opening_price":"64.06","closing_price":"63.53","min_price":"63.53","max_price":"64.09","units_traded":"5575.624932526484203941","acc_trade_value":"355213.88630206499999998754","prev_closing_price":"64.13","units_traded_24H":"941645.871057265498732568","acc_trade_value_24H":"60172165.53267785119999991053","fluctate_24H":"0.64","fluctate_rate_24H":"1.02"},"FET":{"opening_price":"364","closing_price":"356","min_price":"353","max_price":"365","units_traded":"152786.983096006509614517","acc_trade_value":"54662725.592259419999999396","prev_closing_price":"366","units_traded_24H":"2208132.997659283261270359","acc_trade_value_24H":"772771827.9915319199999977","fluctate_24H":"9","fluctate_rate_24H":"2.59"},"SUI":{"opening_price":"1317","closing_price":"1331","min_price":"1313","max_price":"1332","units_traded":"217543.448581632873773373","acc_trade_value":"287201632.564768549999992259","prev_closing_price":"1318","units_traded_24H":"1151965.157214791399416381","acc_trade_value_24H":"1519435336.462493199999946768","fluctate_24H":"18","fluctate_rate_24H":"1.37"},"NCT":{"opening_price":"9.324","closing_price":"9.325","min_price":"9.324","max_price":"9.325","units_traded":"916.6383973","acc_trade_value":"8547.5180548225","prev_closing_price":"9.316","units_traded_24H":"2869566.426919638981233243","acc_trade_value_24H":"26555635.842941831709999990975","fluctate_24H":"0.094","fluctate_rate_24H":"1.02"},"FLOKI":{"opening_price":"0.041","closing_price":"0.0408","min_price":"0.0406","max_price":"0.041","units_traded":"292532505.93723123","acc_trade_value":"11934573.022126388037","prev_closing_price":"0.0411","units_traded_24H":"1502137261.55867146","acc_trade_value_24H":"61329547.625834186186","fluctate_24H":"0.0003","fluctate_rate_24H":"0.74"},"ID":{"opening_price":"49.4","closing_price":"48.19","min_price":"47.81","max_price":"49.65","units_traded":"382429.254690927591668246","acc_trade_value":"18572909.17138450979999989452","prev_closing_price":"49.34","units_traded_24H":"1347581.056041925176298598","acc_trade_value_24H":"67902772.42682610789999978101","fluctate_24H":"-2.28","fluctate_rate_24H":"-4.52"},"RENDER":{"opening_price":"2908","closing_price":"2931","min_price":"2878","max_price":"2965","units_traded":"60167.29245781","acc_trade_value":"175070859.01162089","prev_closing_price":"2911","units_traded_24H":"426393.32513437","acc_trade_value_24H":"1221325989.90156404","fluctate_24H":"107","fluctate_rate_24H":"3.79"},"OSMO":{"opening_price":"46.92","closing_price":"46.53","min_price":"46.31","max_price":"47.36","units_traded":"204277.44107047","acc_trade_value":"9517901.9838183103","prev_closing_price":"47.09","units_traded_24H":"964015.88773707","acc_trade_value_24H":"44851486.3216548211","fluctate_24H":"0.74","fluctate_rate_24H":"1.62"},"FIL":{"opening_price":"1273","closing_price":"1271","min_price":"1263","max_price":"1276","units_traded":"37754.64857101","acc_trade_value":"47863838.36344914","prev_closing_price":"1269","units_traded_24H":"157266.842307645544606343","acc_trade_value_24H":"198803819.254676649999997274","fluctate_24H":"28","fluctate_rate_24H":"2.25"},"ILV":{"opening_price":"5725","closing_price":"5800","min_price":"5605","max_price":"5875","units_traded":"12662.542430341127752968","acc_trade_value":"72665674.28019674999995969","prev_closing_price":"5700","units_traded_24H":"38029.850374739765186013","acc_trade_value_24H":"216899575.69718180000992895","fluctate_24H":"205","fluctate_rate_24H":"3.66"},"MAV":{"opening_price":"21.43","closing_price":"21.23","min_price":"21.09","max_price":"21.82","units_traded":"1419892.81757434560978481","acc_trade_value":"30444148.70249710449999996706","prev_closing_price":"21.5","units_traded_24H":"10373327.002612668003891623","acc_trade_value_24H":"223219773.55311259119999994542","fluctate_24H":"0.25","fluctate_rate_24H":"1.19"},"RSS3":{"opening_price":"8.507","closing_price":"10.85","min_price":"8.482","max_price":"11.39","units_traded":"184393821.387562508937948276","acc_trade_value":"1810687844.419126210089321131935","prev_closing_price":"8.506","units_traded_24H":"199471167.423529828250014191","acc_trade_value_24H":"1934739719.264954795679321124452","fluctate_24H":"2.706","fluctate_rate_24H":"33.23"},"AUDIO":{"opening_price":"25.17","closing_price":"25.37","min_price":"25.17","max_price":"26.35","units_traded":"1629515.281606416080579087","acc_trade_value":"41796073.45798006489999996865","prev_closing_price":"25.18","units_traded_24H":"3440398.935348188374341662","acc_trade_value_24H":"87713145.1612400536115579418","fluctate_24H":"0.42","fluctate_rate_24H":"1.68"},"AGI":{"opening_price":"16.46","closing_price":"16.24","min_price":"16.13","max_price":"17.77","units_traded":"22566456.314132989313917723","acc_trade_value":"380214521.29664680632496168815","prev_closing_price":"16.41","units_traded_24H":"32513067.117913496540871795","acc_trade_value_24H":"541978134.17083322561499854864","fluctate_24H":"0.03","fluctate_rate_24H":"0.19"},"ASTR":{"opening_price":"10.76","closing_price":"10.9","min_price":"10.72","max_price":"11","units_traded":"1405503.075072765647068422","acc_trade_value":"15261131.96803906529999998496","prev_closing_price":"10.77","units_traded_24H":"6304746.790347735023068844","acc_trade_value_24H":"68066285.62851293279999997821","fluctate_24H":"0.15","fluctate_rate_24H":"1.4"},"WLD":{"opening_price":"413","closing_price":"405","min_price":"403","max_price":"414","units_traded":"2994807.797466636162379373","acc_trade_value":"1220312013.986194189999996469","prev_closing_price":"413","units_traded_24H":"14453269.515591925121016876","acc_trade_value_24H":"5910180435.94525479999998416","fluctate_24H":"0","fluctate_rate_24H":"0"},"FLUX":{"opening_price":"84.59","closing_price":"85.3","min_price":"84.03","max_price":"97","units_traded":"5836950.02835361","acc_trade_value":"510765892.2381351746","prev_closing_price":"84.26","units_traded_24H":"6378126.77165455","acc_trade_value_24H":"556620579.2094380451","fluctate_24H":"1.38","fluctate_rate_24H":"1.64"},"AGLD":{"opening_price":"366","closing_price":"365","min_price":"359","max_price":"369","units_traded":"59692.14924923","acc_trade_value":"21893960.04910038","prev_closing_price":"365","units_traded_24H":"197307.584180308049645976","acc_trade_value_24H":"71827104.204403089999999497","fluctate_24H":"7","fluctate_rate_24H":"1.96"},"AR":{"opening_price":"2613","closing_price":"2566","min_price":"2553","max_price":"2613","units_traded":"1144.39699797","acc_trade_value":"2954825.30316381","prev_closing_price":"2600","units_traded_24H":"15772.318488656387","acc_trade_value_24H":"40777930.641439541394","fluctate_24H":"53","fluctate_rate_24H":"2.11"},"RVN":{"opening_price":"8.676","closing_price":"8.652","min_price":"8.611","max_price":"8.687","units_traded":"982338.20303073","acc_trade_value":"8471624.19757503672","prev_closing_price":"8.656","units_traded_24H":"5958101.86209105","acc_trade_value_24H":"51682664.0917358539","fluctate_24H":"0.099","fluctate_rate_24H":"1.16"},"EDU":{"opening_price":"75.78","closing_price":"75.4","min_price":"74.12","max_price":"77","units_traded":"303061.542910760991169104","acc_trade_value":"22981492.414166527228851904","prev_closing_price":"75.4","units_traded_24H":"2676489.9130902608905504","acc_trade_value_24H":"202440701.56924437332885083118","fluctate_24H":"-5.3","fluctate_rate_24H":"-6.57"},"SEI":{"opening_price":"81.35","closing_price":"82.93","min_price":"81.23","max_price":"85.14","units_traded":"6526994.583629997948274152","acc_trade_value":"540407365.3921169953499994614","prev_closing_price":"81.34","units_traded_24H":"18779891.449969199067840544","acc_trade_value_24H":"1520089151.60228402041505541576","fluctate_24H":"5.74","fluctate_rate_24H":"7.44"},"WAXL":{"opening_price":"67.98","closing_price":"66.7","min_price":"66.63","max_price":"68.05","units_traded":"424227.18902064","acc_trade_value":"28471533.2461687884","prev_closing_price":"67.51","units_traded_24H":"1332080.86193588","acc_trade_value_24H":"88840875.3525671241","fluctate_24H":"-0.21","fluctate_rate_24H":"-0.31"},"MOC":{"opening_price":"40.39","closing_price":"40.86","min_price":"40.39","max_price":"40.88","units_traded":"91105.57568055","acc_trade_value":"3709601.0205743733","prev_closing_price":"40.37","units_traded_24H":"480208.583980439451329989","acc_trade_value_24H":"19471150.03033521049999992635","fluctate_24H":"0.16","fluctate_rate_24H":"0.39"},"PEPE":{"opening_price":"0.0052","closing_price":"0.0052","min_price":"0.0051","max_price":"0.0053","units_traded":"159285581377.759811826415094337","acc_trade_value":"828399069.9740760855109999999861","prev_closing_price":"0.0052","units_traded_24H":"656432774920.338988951532042579","acc_trade_value_24H":"3420940153.7550297554779999999612","fluctate_24H":"0.0001","fluctate_rate_24H":"1.96"},"CYBER":{"opening_price":"739","closing_price":"739","min_price":"732","max_price":"743","units_traded":"8429.98997533","acc_trade_value":"6218492.54277731","prev_closing_price":"736","units_traded_24H":"32798.835812361138545953","acc_trade_value_24H":"24076111.624651719999999737","fluctate_24H":"12","fluctate_rate_24H":"1.65"},"ARKM":{"opening_price":"148","closing_price":"146","min_price":"146","max_price":"148","units_traded":"185589.103837875306122448","acc_trade_value":"27159984.144152769999999856","prev_closing_price":"147","units_traded_24H":"697499.546520074578938422","acc_trade_value_24H":"102104680.784618469999999373","fluctate_24H":"1","fluctate_rate_24H":"0.69"},"PYR":{"opening_price":"391","closing_price":"384","min_price":"382","max_price":"456","units_traded":"1665000.863383429260320572","acc_trade_value":"683551846.804621629608682811","prev_closing_price":"391","units_traded_24H":"1761758.851511889260320572","acc_trade_value_24H":"721335345.760609919608682811","fluctate_24H":"-9","fluctate_rate_24H":"-2.29"},"IOTX":{"opening_price":"6.915","closing_price":"6.868","min_price":"6.793","max_price":"6.98","units_traded":"6833393.8282129","acc_trade_value":"46893963.75238610558","prev_closing_price":"6.917","units_traded_24H":"36397081.024890626713203623","acc_trade_value_24H":"250175552.206879524286852808151","fluctate_24H":"0.25","fluctate_rate_24H":"3.78"},"HIGH":{"opening_price":"202","closing_price":"206","min_price":"202","max_price":"208","units_traded":"95745.34095496","acc_trade_value":"19591737.87037924","prev_closing_price":"202","units_traded_24H":"190550.28451914","acc_trade_value_24H":"38466548.42584837","fluctate_24H":"11","fluctate_rate_24H":"5.64"},"PENDLE":{"opening_price":"1635","closing_price":"1623","min_price":"1600","max_price":"1643","units_traded":"4136.9549225","acc_trade_value":"6689506.45281223","prev_closing_price":"1636","units_traded_24H":"33485.741273420954575378","acc_trade_value_24H":"54970400.077204529999996306","fluctate_24H":"-13","fluctate_rate_24H":"-0.79"},"BICO":{"opening_price":"34.88","closing_price":"34.77","min_price":"34.31","max_price":"35.37","units_traded":"1083477.060896575079319296","acc_trade_value":"37554184.62628968529999999232","prev_closing_price":"34.87","units_traded_24H":"8089092.122897109611823444","acc_trade_value_24H":"283624720.77671514309999991161","fluctate_24H":"1.43","fluctate_rate_24H":"4.29"},"STORJ":{"opening_price":"141","closing_price":"139","min_price":"139","max_price":"141","units_traded":"25340.02312821","acc_trade_value":"3527901.28574319","prev_closing_price":"140","units_traded_24H":"108969.32611417","acc_trade_value_24H":"15425199.38052782","fluctate_24H":"0","fluctate_rate_24H":"0"},"API3":{"opening_price":"406","closing_price":"407","min_price":"405","max_price":"410","units_traded":"61943.684629043529411763","acc_trade_value":"25239418.149771059999999304","prev_closing_price":"406","units_traded_24H":"298628.037634267063438398","acc_trade_value_24H":"121429325.878543235960589433","fluctate_24H":"6","fluctate_rate_24H":"1.5"},"ZTX":{"opening_price":"0.5642","closing_price":"0.501","min_price":"0.501","max_price":"0.5707","units_traded":"1721411090.412839740322849152","acc_trade_value":"904445524.0548546626480129459408","prev_closing_price":"0.5676","units_traded_24H":"17284641523.859827769023402889","acc_trade_value_24H":"9815094888.150127144502832832016","fluctate_24H":"-0.0119","fluctate_rate_24H":"-2.32"},"MNT":{"opening_price":"1028","closing_price":"1028","min_price":"1021","max_price":"1028","units_traded":"10535.06321577","acc_trade_value":"10789796.81441479","prev_closing_price":"1025","units_traded_24H":"35874.626227596085865907","acc_trade_value_24H":"36747705.406493079999999389","fluctate_24H":"6","fluctate_rate_24H":"0.59"},"GTC":{"opening_price":"113","closing_price":"113","min_price":"111","max_price":"113","units_traded":"173324.64404991","acc_trade_value":"19552267.1867553","prev_closing_price":"112","units_traded_24H":"1229509.201216977010133348","acc_trade_value_24H":"141713610.754429549999999765","fluctate_24H":"-1","fluctate_rate_24H":"-0.88"},"METIS":{"opening_price":"4294","closing_price":"4312","min_price":"4248","max_price":"4312","units_traded":"2129.537703266979064428","acc_trade_value":"9106440.470286509999993916","prev_closing_price":"4304","units_traded_24H":"5288.152589584476506467","acc_trade_value_24H":"22654690.859460769999988024","fluctate_24H":"125","fluctate_rate_24H":"2.99"},"TIA":{"opening_price":"444","closing_price":"444","min_price":"440","max_price":"445","units_traded":"12090.01561653","acc_trade_value":"5360917.92123593","prev_closing_price":"447","units_traded_24H":"89083.79876916","acc_trade_value_24H":"39408114.07496014","fluctate_24H":"10","fluctate_rate_24H":"2.3"},"ICP":{"opening_price":"3481","closing_price":"3463","min_price":"3438","max_price":"3481","units_traded":"3044.28873803","acc_trade_value":"10521393.02380863","prev_closing_price":"3478","units_traded_24H":"34004.3310102","acc_trade_value_24H":"117924460.55645762","fluctate_24H":"82","fluctate_rate_24H":"2.43"},"SPURS":{"opening_price":"244","closing_price":"251","min_price":"242","max_price":"252","units_traded":"73308.85559933","acc_trade_value":"18221266.75107309","prev_closing_price":"246","units_traded_24H":"222413.888596993779504326","acc_trade_value_24H":"54988290.178616759999999678","fluctate_24H":"2","fluctate_rate_24H":"0.8"},"NEO":{"opening_price":"4277","closing_price":"4290","min_price":"4243","max_price":"4306","units_traded":"21105.6539692","acc_trade_value":"90260966.71157762","prev_closing_price":"4278","units_traded_24H":"222736.03922491","acc_trade_value_24H":"944727692.72440478","fluctate_24H":"273","fluctate_rate_24H":"6.8"},"GAS":{"opening_price":"2701","closing_price":"2723","min_price":"2665","max_price":"2742","units_traded":"95920.92915372","acc_trade_value":"259124641.8936649","prev_closing_price":"2706","units_traded_24H":"1522989.01237247","acc_trade_value_24H":"4231044618.81274292","fluctate_24H":"339","fluctate_rate_24H":"14.22"},"BIGTIME":{"opening_price":"18.59","closing_price":"18.7","min_price":"18.48","max_price":"18.87","units_traded":"1155487.084450802536193029","acc_trade_value":"21528885.59907715059999999085","prev_closing_price":"18.6","units_traded_24H":"10782023.882446594434874016","acc_trade_value_24H":"199867458.75474649729999998034","fluctate_24H":"0.65","fluctate_rate_24H":"3.6"},"ZETA":{"opening_price":"71.63","closing_price":"71.28","min_price":"71.09","max_price":"71.66","units_traded":"362766.22202569","acc_trade_value":"25875790.2665776051","prev_closing_price":"71.68","units_traded_24H":"1515571.770354011403701213","acc_trade_value_24H":"108077443.11597616829999985071","fluctate_24H":"0.32","fluctate_rate_24H":"0.45"},"ARK":{"opening_price":"248","closing_price":"247","min_price":"247","max_price":"250","units_traded":"14767.94824029","acc_trade_value":"3669342.10619192","prev_closing_price":"249","units_traded_24H":"222454.6870498","acc_trade_value_24H":"55516631.85976141","fluctate_24H":"3","fluctate_rate_24H":"1.23"},"YGG":{"opening_price":"53.13","closing_price":"53.63","min_price":"52.92","max_price":"54.12","units_traded":"199057.559166917545628326","acc_trade_value":"10621283.05719305819999992104","prev_closing_price":"53.43","units_traded_24H":"2563105.577896684275022379","acc_trade_value_24H":"135387902.22443511209999989746","fluctate_24H":"2.16","fluctate_rate_24H":"4.2"},"HUNT":{"opening_price":"146","closing_price":"146","min_price":"146","max_price":"146","units_traded":"3840.489162","acc_trade_value":"560711.417652","prev_closing_price":"148","units_traded_24H":"163110.976842673783783783","acc_trade_value_24H":"23951559.443657229999999884","fluctate_24H":"3","fluctate_rate_24H":"2.1"},"KAVA":{"opening_price":"80.14","closing_price":"78.97","min_price":"78.62","max_price":"82.72","units_traded":"441987.21389696","acc_trade_value":"35099405.5124779184","prev_closing_price":"80.51","units_traded_24H":"965149.82035323","acc_trade_value_24H":"76970555.9740222335","fluctate_24H":"1.02","fluctate_rate_24H":"1.31"},"MAGIC":{"opening_price":"92.49","closing_price":"90.56","min_price":"89.33","max_price":"92.66","units_traded":"3508769.558180064108731754","acc_trade_value":"319277226.1889971400999991253","prev_closing_price":"92.8","units_traded_24H":"37559007.356582621936637599","acc_trade_value_24H":"3630400895.89126950769695796697","fluctate_24H":"5.69","fluctate_rate_24H":"6.7"},"AUCTION":{"opening_price":"7055","closing_price":"7060","min_price":"7035","max_price":"7115","units_traded":"546.875890808076379066","acc_trade_value":"3864588.52326474999999662","prev_closing_price":"7040","units_traded_24H":"8018.088668579777263064","acc_trade_value_24H":"56368377.73607069999997627","fluctate_24H":"130","fluctate_rate_24H":"1.88"},"USDT":{"opening_price":"1517","closing_price":"1518","min_price":"1515","max_price":"1518","units_traded":"6103107.28227124","acc_trade_value":"9255454682.37371483","prev_closing_price":"1517","units_traded_24H":"40339607.55536966","acc_trade_value_24H":"61195394597.55811089","fluctate_24H":"0","fluctate_rate_24H":"0"},"USDC":{"opening_price":"1517","closing_price":"1517","min_price":"1514","max_price":"1518","units_traded":"37754.62527112","acc_trade_value":"57245488.2015527","prev_closing_price":"1517","units_traded_24H":"297228.8481489","acc_trade_value_24H":"451002289.04046536","fluctate_24H":"-2","fluctate_rate_24H":"-0.13"},"RAD":{"opening_price":"329","closing_price":"327","min_price":"327","max_price":"329","units_traded":"32020.03092652","acc_trade_value":"10472898.00970404","prev_closing_price":"330","units_traded_24H":"142840.39857537","acc_trade_value_24H":"47143770.48370261","fluctate_24H":"0","fluctate_rate_24H":"0"},"LSK":{"opening_price":"0","closing_price":"0","min_price":"0","max_price":"0","units_traded":"0","acc_trade_value":"0","prev_closing_price":"186","units_traded_24H":"88324.456896990107526881","acc_trade_value_24H":"16252313.193107469999999866","fluctate_24H":"5","fluctate_rate_24H":"2.76"},"TT":{"opening_price":"1.301","closing_price":"1.285","min_price":"1.285","max_price":"1.301","units_traded":"2735106.6324508","acc_trade_value":"3534316.21841847746","prev_closing_price":"1.287","units_traded_24H":"9139886.97925533","acc_trade_value_24H":"11691486.5935559163","fluctate_24H":"0.019","fluctate_rate_24H":"1.5"},"ACE":{"opening_price":"178","closing_price":"176","min_price":"175","max_price":"178","units_traded":"74357.18395413","acc_trade_value":"13097687.22632602","prev_closing_price":"177","units_traded_24H":"392499.929739807221654748","acc_trade_value_24H":"68775486.098765729999999693","fluctate_24H":"4","fluctate_rate_24H":"2.33"},"SKL":{"opening_price":"10.07","closing_price":"10.05","min_price":"9.822","max_price":"10.07","units_traded":"17393344.571030476405498884","acc_trade_value":"172550085.833805435869999956163","prev_closing_price":"10.11","units_traded_24H":"72009653.223168828228959049","acc_trade_value_24H":"725588472.040913911554462813883","fluctate_24H":"0.02","fluctate_rate_24H":"0.2"},"IQ":{"opening_price":"1.583","closing_price":"1.594","min_price":"1.581","max_price":"1.601","units_traded":"4917768.01066118","acc_trade_value":"7863348.89366969774","prev_closing_price":"1.592","units_traded_24H":"18121836.518533006893575949","acc_trade_value_24H":"28739363.082010269442042873831","fluctate_24H":"0.043","fluctate_rate_24H":"2.77"},"PYTH":{"opening_price":"62.17","closing_price":"62.09","min_price":"61.47","max_price":"62.55","units_traded":"504010.09019388","acc_trade_value":"31233372.7842689872","prev_closing_price":"62.22","units_traded_24H":"4248025.24729643","acc_trade_value_24H":"264044043.4837963004","fluctate_24H":"1.6","fluctate_rate_24H":"2.65"},"MANTA":{"opening_price":"95.41","closing_price":"96.24","min_price":"94.44","max_price":"97.01","units_traded":"88793.67114706","acc_trade_value":"8553637.0356809767","prev_closing_price":"95.87","units_traded_24H":"384047.995812106604033786","acc_trade_value_24H":"36854694.73508210139999986167","fluctate_24H":"4.08","fluctate_rate_24H":"4.43"},"AKT":{"opening_price":"704","closing_price":"698","min_price":"695","max_price":"714","units_traded":"124480.22379037","acc_trade_value":"87934785.91506552","prev_closing_price":"704","units_traded_24H":"741455.35721969","acc_trade_value_24H":"513236191.35474861","fluctate_24H":"24","fluctate_rate_24H":"3.56"},"BEAM":{"opening_price":"2.648","closing_price":"2.671","min_price":"2.642","max_price":"2.705","units_traded":"6189853.30592554","acc_trade_value":"16557775.54759426594","prev_closing_price":"2.649","units_traded_24H":"31387836.561483135015163091","acc_trade_value_24H":"83187685.85281179815999999571","fluctate_24H":"0.1","fluctate_rate_24H":"3.89"},"PHA":{"opening_price":"58.49","closing_price":"58.65","min_price":"58.35","max_price":"61.1","units_traded":"1509595.988110999529183702","acc_trade_value":"89761397.7025642665999997481","prev_closing_price":"58.51","units_traded_24H":"5605267.354671093617138775","acc_trade_value_24H":"323522512.79679945479999962566","fluctate_24H":"3.48","fluctate_rate_24H":"6.31"},"JTO":{"opening_price":"392","closing_price":"389","min_price":"385","max_price":"392","units_traded":"89454.45506854","acc_trade_value":"34776975.70955911","prev_closing_price":"390","units_traded_24H":"300174.89789366","acc_trade_value_24H":"117765278.61078116","fluctate_24H":"-2","fluctate_rate_24H":"-0.51"},"JUP":{"opening_price":"247","closing_price":"248","min_price":"246","max_price":"249","units_traded":"56035.57175466","acc_trade_value":"13854038.6028493","prev_closing_price":"248","units_traded_24H":"761898.56656978","acc_trade_value_24H":"185656551.08898601","fluctate_24H":"13","fluctate_rate_24H":"5.53"},"STRK":{"opening_price":"50.64","closing_price":"50.51","min_price":"49.7","max_price":"50.69","units_traded":"698474.939518327557452849","acc_trade_value":"35067319.48842591379999991244","prev_closing_price":"50.55","units_traded_24H":"4872704.894154605792006109","acc_trade_value_24H":"248241199.65635694529999956217","fluctate_24H":"-0.51","fluctate_rate_24H":"-1"},"SC":{"opening_price":"1.405","closing_price":"1.39","min_price":"1.385","max_price":"1.405","units_traded":"534972.78341251","acc_trade_value":"745184.24818661582","prev_closing_price":"1.398","units_traded_24H":"23411700.586738633010050731","acc_trade_value_24H":"32676336.599035912699999998923","fluctate_24H":"0.013","fluctate_rate_24H":"0.94"},"TRAC":{"opening_price":"418","closing_price":"457","min_price":"417","max_price":"1349","units_traded":"15389797.456119646922531222","acc_trade_value":"10313471094.449090821176172136","prev_closing_price":"406","units_traded_24H":"15458244.6874960762868344","acc_trade_value_24H":"10341732945.351128021176171938","fluctate_24H":"42","fluctate_rate_24H":"10.12"},"BONK":{"opening_price":"0.0087","closing_price":"0.0087","min_price":"0.0086","max_price":"0.0088","units_traded":"23381327296.67747311","acc_trade_value":"203453489.605682151722","prev_closing_price":"0.0088","units_traded_24H":"66747880062.01250342","acc_trade_value_24H":"580847516.551577851174","fluctate_24H":"0.0001","fluctate_rate_24H":"1.16"},"TOKAMAK":{"opening_price":"703","closing_price":"703","min_price":"703","max_price":"703","units_traded":"817","acc_trade_value":"574351","prev_closing_price":"704","units_traded_24H":"12469.781236600860984693","acc_trade_value_24H":"8607201.491083539999999498","fluctate_24H":"11","fluctate_rate_24H":"1.59"},"AIOZ":{"opening_price":"85.22","closing_price":"84.9","min_price":"84.13","max_price":"85.3","units_traded":"184297.067848068011470328","acc_trade_value":"15620479.23124289409999990104","prev_closing_price":"84.61","units_traded_24H":"341428.568405786395800556","acc_trade_value_24H":"28960513.73059516369999987464","fluctate_24H":"-0.04","fluctate_rate_24H":"-0.05"},"ZK":{"opening_price":"24.88","closing_price":"23.75","min_price":"23.5","max_price":"24.9","units_traded":"3252615.782663543458677052","acc_trade_value":"77851975.9837007321999999845","prev_closing_price":"24.9","units_traded_24H":"8569954.268977195218921637","acc_trade_value_24H":"211590199.4733743821999999347","fluctate_24H":"-1.79","fluctate_rate_24H":"-7.01"},"ONDO":{"opening_price":"395","closing_price":"396","min_price":"393","max_price":"397","units_traded":"586278.778176447061921093","acc_trade_value":"231718420.15726984999999726","prev_closing_price":"395","units_traded_24H":"3732228.63440463367053607","acc_trade_value_24H":"1477072966.970232969999971544","fluctate_24H":"5","fluctate_rate_24H":"1.28"},"ALT":{"opening_price":"9.521","closing_price":"9.869","min_price":"9.499","max_price":"12.57","units_traded":"172503581.41491995775246032","acc_trade_value":"1862149543.754476148594574115427","prev_closing_price":"9.536","units_traded_24H":"180537039.906420371036536299","acc_trade_value_24H":"1938460421.276931422674574104366","fluctate_24H":"0.743","fluctate_rate_24H":"8.14"},"TAO":{"opening_price":"476500","closing_price":"466700","min_price":"465400","max_price":"477200","units_traded":"437.340470464","acc_trade_value":"205986278.7301642","prev_closing_price":"476900","units_traded_24H":"3371.962262729","acc_trade_value_24H":"1563744862.4706536","fluctate_24H":"13400","fluctate_rate_24H":"2.96"},"NEAR":{"opening_price":"1829","closing_price":"1833","min_price":"1810","max_price":"1845","units_traded":"30569.881019966200890728","acc_trade_value":"55870104.366569039999994858","prev_closing_price":"1834","units_traded_24H":"175288.210333167702988087","acc_trade_value_24H":"318003961.131606649999986114","fluctate_24H":"78","fluctate_rate_24H":"4.44"},"RON":{"opening_price":"133","closing_price":"131","min_price":"129","max_price":"133","units_traded":"12076.84403026","acc_trade_value":"1585263.28288558","prev_closing_price":"132","units_traded_24H":"41708.85414163","acc_trade_value_24H":"5407058.63749459","fluctate_24H":"3","fluctate_rate_24H":"2.34"},"STRAX":{"opening_price":"19.42","closing_price":"19.47","min_price":"19.19","max_price":"19.76","units_traded":"1658968.83074702","acc_trade_value":"32264338.1830010701","prev_closing_price":"19.4","units_traded_24H":"6922963.170539910894380519","acc_trade_value_24H":"134635343.98036556949999997422","fluctate_24H":"0.43","fluctate_rate_24H":"2.26"},"XAI":{"opening_price":"13.89","closing_price":"13.93","min_price":"13.6","max_price":"14.08","units_traded":"4478133.84817707","acc_trade_value":"61972912.4508751426","prev_closing_price":"13.9","units_traded_24H":"16690263.519776139411582462","acc_trade_value_24H":"230690490.18561762169999997622","fluctate_24H":"0.5","fluctate_rate_24H":"3.72"},"W":{"opening_price":"20.61","closing_price":"20.35","min_price":"20.28","max_price":"20.61","units_traded":"6233633.85303102","acc_trade_value":"127283019.6542822863","prev_closing_price":"20.64","units_traded_24H":"24604392.63842541","acc_trade_value_24H":"507908028.3713278953","fluctate_24H":"-0.87","fluctate_rate_24H":"-4.1"},"POLYX":{"opening_price":"68.44","closing_price":"69.15","min_price":"68.31","max_price":"69.31","units_traded":"214362.12022275","acc_trade_value":"14751180.7103140997","prev_closing_price":"68.54","units_traded_24H":"1377363.6854689","acc_trade_value_24H":"93385808.590510114","fluctate_24H":"1.8","fluctate_rate_24H":"2.67"},"CORE":{"opening_price":"37.41","closing_price":"38.2","min_price":"36.75","max_price":"40.42","units_traded":"14430796.928430134134711705","acc_trade_value":"553467933.1008434380191231104","prev_closing_price":"37.35","units_traded_24H":"34472813.633084186834019959","acc_trade_value_24H":"1297011029.07873053911912219765","fluctate_24H":"1.94","fluctate_rate_24H":"5.35"},"BB":{"opening_price":"35.67","closing_price":"35.64","min_price":"35.18","max_price":"36.11","units_traded":"538610.05719081","acc_trade_value":"19196869.8675507899","prev_closing_price":"35.59","units_traded_24H":"1654435.493507934905385735","acc_trade_value_24H":"58278513.54739352669999999725","fluctate_24H":"1.07","fluctate_rate_24H":"3.1"},"POKT":{"opening_price":"19.51","closing_price":"19.57","min_price":"19.35","max_price":"19.86","units_traded":"2170920.57929589","acc_trade_value":"42374883.4606776052","prev_closing_price":"19.54","units_traded_24H":"18026451.86296044","acc_trade_value_24H":"349878799.8286173807","fluctate_24H":"0.26","fluctate_rate_24H":"1.35"},"REZ":{"opening_price":"5.128","closing_price":"4.978","min_price":"4.978","max_price":"5.152","units_traded":"13418657.754016823266807966","acc_trade_value":"68097584.126551178019999989612","prev_closing_price":"5.145","units_traded_24H":"91008876.818145372038919954","acc_trade_value_24H":"480130784.253107213689999853879","fluctate_24H":"-0.422","fluctate_rate_24H":"-7.81"},"ENA":{"opening_price":"124","closing_price":"123","min_price":"121","max_price":"125","units_traded":"3696428.339926094796747963","acc_trade_value":"453488531.122247359999999449","prev_closing_price":"125","units_traded_24H":"15312789.602332525313401493","acc_trade_value_24H":"1895432801.259228279999996519","fluctate_24H":"-1","fluctate_rate_24H":"-0.81"},"MOCA":{"opening_price":"18.77","closing_price":"18.71","min_price":"18.5","max_price":"18.94","units_traded":"1116117.312609551966407628","acc_trade_value":"20890919.58899187989999992879","prev_closing_price":"18.8","units_traded_24H":"11014123.346788912004004902","acc_trade_value_24H":"206317081.66324155443286346295","fluctate_24H":"-0.16","fluctate_rate_24H":"-0.85"},"ETHFI":{"opening_price":"674","closing_price":"666","min_price":"662","max_price":"676","units_traded":"55844.160702442684766214","acc_trade_value":"37419067.921788319999999882","prev_closing_price":"675","units_traded_24H":"148734.23581291980055491","acc_trade_value_24H":"99566708.774806849999998144","fluctate_24H":"-2","fluctate_rate_24H":"-0.3"},"MEW":{"opening_price":"0.8389","closing_price":"0.8368","min_price":"0.8317","max_price":"0.8435","units_traded":"38133779.28018173","acc_trade_value":"31957499.036432236151","prev_closing_price":"0.8395","units_traded_24H":"229837217.14492382","acc_trade_value_24H":"191977839.31894158898","fluctate_24H":"-0.0012","fluctate_rate_24H":"-0.14"},"ZRO":{"opening_price":"2865","closing_price":"2856","min_price":"2820","max_price":"2869","units_traded":"11486.112781321260605095","acc_trade_value":"32588672.309575349999995992","prev_closing_price":"2872","units_traded_24H":"82624.577398046493863202","acc_trade_value_24H":"237832030.166767769999986233","fluctate_24H":"44","fluctate_rate_24H":"1.56"},"IO":{"opening_price":"153","closing_price":"151","min_price":"149","max_price":"153","units_traded":"228218.85838434","acc_trade_value":"34396901.5428821","prev_closing_price":"153","units_traded_24H":"816754.93518778","acc_trade_value_24H":"124846923.81715812","fluctate_24H":"-7","fluctate_rate_24H":"-4.43"},"BLAST":{"opening_price":"0.6863","closing_price":"0.6846","min_price":"0.6839","max_price":"0.688","units_traded":"16551948.25881332","acc_trade_value":"11345053.102897351535","prev_closing_price":"0.6863","units_traded_24H":"325561574.80497654","acc_trade_value_24H":"222070019.661367028694","fluctate_24H":"-0.0139","fluctate_rate_24H":"-1.99"},"TAIKO":{"opening_price":"177","closing_price":"177","min_price":"175","max_price":"178","units_traded":"470894.827994431133752299","acc_trade_value":"83243846.316260339999999618","prev_closing_price":"178","units_traded_24H":"4400528.409752366523223631","acc_trade_value_24H":"793621379.008156729999998698","fluctate_24H":"-9","fluctate_rate_24H":"-4.84"},"BRETT":{"opening_price":"9.263","closing_price":"9.211","min_price":"9.178","max_price":"9.332","units_traded":"3396371.0198602","acc_trade_value":"31318411.10712718454","prev_closing_price":"9.279","units_traded_24H":"19159100.430642889544284838","acc_trade_value_24H":"175840955.535456060689999943507","fluctate_24H":"0.217","fluctate_rate_24H":"2.41"},"ATH":{"opening_price":"9.96","closing_price":"9.88","min_price":"9.847","max_price":"9.992","units_traded":"8108287.854223026533436619","acc_trade_value":"80327762.231310128499999931574","prev_closing_price":"9.962","units_traded_24H":"62048351.474061188317466293","acc_trade_value_24H":"618155187.796299580685896112261","fluctate_24H":"0.176","fluctate_rate_24H":"1.81"},"PCI":{"opening_price":"65.26","closing_price":"65.1","min_price":"65.09","max_price":"65.52","units_traded":"17380.09756714","acc_trade_value":"1133852.8904269532","prev_closing_price":"65.26","units_traded_24H":"1156323.38774424","acc_trade_value_24H":"75227902.7442014056","fluctate_24H":"-0.31","fluctate_rate_24H":"-0.47"},"AVAIL":{"opening_price":"7.322","closing_price":"7.046","min_price":"6.901","max_price":"7.848","units_traded":"74544548.444993676922038682","acc_trade_value":"553889095.744515037273985544111","prev_closing_price":"7.322","units_traded_24H":"111036240.863509651222478446","acc_trade_value_24H":"814774199.947102861589767991108","fluctate_24H":"0.116","fluctate_rate_24H":"1.67"},"TON":{"opening_price":"1882","closing_price":"1887","min_price":"1876","max_price":"1893","units_traded":"499.314610267","acc_trade_value":"940818.230266056","prev_closing_price":"1885","units_traded_24H":"25164.625586439","acc_trade_value_24H":"47264225.043590537","fluctate_24H":"15","fluctate_rate_24H":"0.8"},"G":{"opening_price":"5.32","closing_price":"5.266","min_price":"5.247","max_price":"5.327","units_traded":"11379648.528877676914913776","acc_trade_value":"60107376.216738726979999995952","prev_closing_price":"5.335","units_traded_24H":"46424775.497802403895742812","acc_trade_value_24H":"250151783.278614228739999981218","fluctate_24H":"-0.26","fluctate_rate_24H":"-4.71"},"LISTA":{"opening_price":"137","closing_price":"136","min_price":"136","max_price":"139","units_traded":"132746.30999727","acc_trade_value":"18167628.3226441","prev_closing_price":"136","units_traded_24H":"551521.15950654305241911","acc_trade_value_24H":"76405834.546196700379999622","fluctate_24H":"-3","fluctate_rate_24H":"-2.16"},"PEAQ":{"opening_price":"21.2","closing_price":"20.88","min_price":"20.64","max_price":"21.2","units_traded":"4087294.428352444723782442","acc_trade_value":"85461226.70466701059999995756","prev_closing_price":"21.19","units_traded_24H":"39424034.010786802622566203","acc_trade_value_24H":"860469270.49375053075207556756","fluctate_24H":"-0.87","fluctate_rate_24H":"-4"},"EIGEN":{"opening_price":"233","closing_price":"232","min_price":"228","max_price":"235","units_traded":"223396.233299279130434782","acc_trade_value":"51521814.18503316999999986","prev_closing_price":"232","units_traded_24H":"1062111.132996474617353266","acc_trade_value_24H":"244925311.461998559999998872","fluctate_24H":"0","fluctate_rate_24H":"0"},"CFG":{"opening_price":"258","closing_price":"252","min_price":"252","max_price":"266","units_traded":"1893798.88424353925271002","acc_trade_value":"491732071.230034759999999622","prev_closing_price":"258","units_traded_24H":"10916389.156365706145092577","acc_trade_value_24H":"2706239998.469411130944876718","fluctate_24H":"32","fluctate_rate_24H":"14.55"},"XION":{"opening_price":"145","closing_price":"153","min_price":"145","max_price":"160","units_traded":"1354205.56816585","acc_trade_value":"208451981.93631412","prev_closing_price":"146","units_traded_24H":"2723869.78050433","acc_trade_value_24H":"410876732.68168863","fluctate_24H":"13","fluctate_rate_24H":"9.29"},"ORDER":{"opening_price":"73.53","closing_price":"74.04","min_price":"73.42","max_price":"74.48","units_traded":"222592.159321920058039682","acc_trade_value":"16458740.43283050149999993852","prev_closing_price":"73.66","units_traded_24H":"1933496.931460050058039682","acc_trade_value_24H":"141232359.99191700329999993852","fluctate_24H":"1.93","fluctate_rate_24H":"2.68"},"MERL":{"opening_price":"33.91","closing_price":"32.69","min_price":"32.18","max_price":"33.91","units_traded":"7480452.373644214984579251","acc_trade_value":"246789465.10749555029999986431","prev_closing_price":"33.96","units_traded_24H":"34565164.459196241279414561","acc_trade_value_24H":"1170289577.35399160290106852372","fluctate_24H":"-1.16","fluctate_rate_24H":"-3.43"},"SCR":{"opening_price":"68.36","closing_price":"67.79","min_price":"66.65","max_price":"68.36","units_traded":"696160.67950286","acc_trade_value":"46774069.644251398","prev_closing_price":"68.36","units_traded_24H":"2713900.287597942998622392","acc_trade_value_24H":"183949906.69407408009999975514","fluctate_24H":"0.98","fluctate_rate_24H":"1.47"},"SWELL":{"opening_price":"1.77","closing_price":"1.781","min_price":"1.7","max_price":"1.799","units_traded":"24326852.579455878709315375","acc_trade_value":"42864496.59094332625999999825","prev_closing_price":"1.784","units_traded_24H":"76428706.342350439850336645","acc_trade_value_24H":"134987846.689530069209999995432","fluctate_24H":"-0.035","fluctate_rate_24H":"-1.93"},"SKY":{"opening_price":"112","closing_price":"112","min_price":"111","max_price":"113","units_traded":"366757.453971775044247785","acc_trade_value":"41174621.539897209999999705","prev_closing_price":"112","units_traded_24H":"1242638.685511421685851794","acc_trade_value_24H":"139491408.112760039999999589","fluctate_24H":"-1","fluctate_rate_24H":"-0.88"},"PONKE":{"opening_price":"40.94","closing_price":"40.63","min_price":"40.31","max_price":"40.94","units_traded":"124064.25636349","acc_trade_value":"5034959.7088647817","prev_closing_price":"41.21","units_traded_24H":"1589705.91553636","acc_trade_value_24H":"64658942.87690739487","fluctate_24H":"1.12","fluctate_rate_24H":"2.83"},"MVL":{"opening_price":"1.944","closing_price":"1.979","min_price":"1.934","max_price":"1.979","units_traded":"514753.21318983","acc_trade_value":"1002350.918238907","prev_closing_price":"1.946","units_traded_24H":"7523398.90427095","acc_trade_value_24H":"14688907.27963720645","fluctate_24H":"0.021","fluctate_rate_24H":"1.07"},"CARV":{"opening_price":"82.06","closing_price":"82.49","min_price":"82.06","max_price":"83.08","units_traded":"4403.334864","acc_trade_value":"362444.8092729","prev_closing_price":"82.7","units_traded_24H":"363000.018419429363936027","acc_trade_value_24H":"29949176.74480547699999997157","fluctate_24H":"0.08","fluctate_rate_24H":"0.1"},"PUFFER":{"opening_price":"34.05","closing_price":"61.78","min_price":"32.3","max_price":"64.58","units_traded":"101957142.799572666339425843","acc_trade_value":"4733707402.21734807349750457729","prev_closing_price":"34.2","units_traded_24H":"180346106.017918935134401959","acc_trade_value_24H":"7771098288.22483961649975588437","fluctate_24H":"24.47","fluctate_rate_24H":"65.59"},"SUNDOG":{"opening_price":"7.377","closing_price":"7.198","min_price":"6.374","max_price":"7.382","units_traded":"7385216.340539022901744289","acc_trade_value":"53216874.602375000841190342792","prev_closing_price":"7.33","units_traded_24H":"15601753.79342549962145504","acc_trade_value_24H":"113341865.92898564110119033528","fluctate_24H":"-0.191","fluctate_rate_24H":"-2.58"},"TURBO":{"opening_price":"1.492","closing_price":"1.513","min_price":"1.477","max_price":"1.72","units_traded":"227644252.20977259626736037","acc_trade_value":"356473254.646411644209999983966","prev_closing_price":"1.493","units_traded_24H":"289679292.274899998187943155","acc_trade_value_24H":"448038228.056876143979999979492","fluctate_24H":"0.079","fluctate_rate_24H":"5.51"},"RAY":{"opening_price":"962","closing_price":"972","min_price":"957","max_price":"972","units_traded":"16233.6526733","acc_trade_value":"15629676.30062409","prev_closing_price":"962","units_traded_24H":"799200.81138493","acc_trade_value_24H":"795942157.03092307","fluctate_24H":"43","fluctate_rate_24H":"4.63"},"SAFE":{"opening_price":"172","closing_price":"171","min_price":"169","max_price":"173","units_traded":"85648.15763309","acc_trade_value":"14662719.43152555","prev_closing_price":"171","units_traded_24H":"888421.926592060113733747","acc_trade_value_24H":"147593335.06890146999999956","fluctate_24H":"10","fluctate_rate_24H":"6.21"},"VIRTUAL":{"opening_price":"983","closing_price":"972","min_price":"966","max_price":"984","units_traded":"666207.631333719738884666","acc_trade_value":"650358706.820203489999993324","prev_closing_price":"984","units_traded_24H":"3556404.611016525291426636","acc_trade_value_24H":"3471897598.622923326857657548","fluctate_24H":"9","fluctate_rate_24H":"0.93"},"DRIFT":{"opening_price":"136","closing_price":"117","min_price":"112","max_price":"139","units_traded":"6833677.19009969","acc_trade_value":"843542784.89258742","prev_closing_price":"138","units_traded_24H":"25000830.22530934","acc_trade_value_24H":"3480082723.906273","fluctate_24H":"-27","fluctate_rate_24H":"-18.75"},"MOVE":{"opening_price":"26.63","closing_price":"26.64","min_price":"26.35","max_price":"26.8","units_traded":"5132668.59178294","acc_trade_value":"136776094.8709338658","prev_closing_price":"26.65","units_traded_24H":"8822686.65079997","acc_trade_value_24H":"235534038.4525828309","fluctate_24H":"-0.34","fluctate_rate_24H":"-1.26"},"F":{"opening_price":"7.451","closing_price":"7.433","min_price":"7.422","max_price":"7.489","units_traded":"8685678.910868860274010013","acc_trade_value":"64708210.888928997399999991701","prev_closing_price":"7.436","units_traded_24H":"60676966.326433078075175107","acc_trade_value_24H":"452134264.860751920749999962588","fluctate_24H":"-0.119","fluctate_rate_24H":"-1.58"},"DEEP":{"opening_price":"42.05","closing_price":"42.09","min_price":"41.68","max_price":"42.35","units_traded":"2279311.73974334","acc_trade_value":"95564552.7793701449","prev_closing_price":"42.09","units_traded_24H":"8701980.86370316","acc_trade_value_24H":"366568848.6751166212","fluctate_24H":"-0.17","fluctate_rate_24H":"-0.4"},"MORPHO":{"opening_price":"2266","closing_price":"2261","min_price":"2261","max_price":"2277","units_traded":"825.28037652","acc_trade_value":"1876698.34320025","prev_closing_price":"2261","units_traded_24H":"20459.589892321215236391","acc_trade_value_24H":"46693197.084567709999997382","fluctate_24H":"-5","fluctate_rate_24H":"-0.22"},"MOODENG":{"opening_price":"69.3","closing_price":"68.65","min_price":"68.29","max_price":"69.4","units_traded":"1144825.67786994","acc_trade_value":"78822665.9284551228","prev_closing_price":"69.3","units_traded_24H":"8218003.42163893","acc_trade_value_24H":"570134787.754388404","fluctate_24H":"0.39","fluctate_rate_24H":"0.57"},"DBR":{"opening_price":"21.88","closing_price":"21.79","min_price":"21.28","max_price":"26.79","units_traded":"15361003.54892155","acc_trade_value":"350915906.9074926001","prev_closing_price":"21.51","units_traded_24H":"17389767.11970992","acc_trade_value_24H":"394565849.695151261","fluctate_24H":"0.09","fluctate_rate_24H":"0.41"},"GOAT":{"opening_price":"36.85","closing_price":"33.5","min_price":"33","max_price":"40.48","units_traded":"18152253.09681611","acc_trade_value":"667054204.6873572233","prev_closing_price":"36.88","units_traded_24H":"51866869.80429852","acc_trade_value_24H":"1907244583.1153146914","fluctate_24H":"-4.41","fluctate_rate_24H":"-11.63"},"NIL":{"opening_price":"52.52","closing_price":"51.85","min_price":"51.69","max_price":"53.88","units_traded":"1014419.24441189","acc_trade_value":"53247382.4750848257","prev_closing_price":"52.47","units_traded_24H":"7059383.87853506","acc_trade_value_24H":"377883444.8433385474","fluctate_24H":"-1.18","fluctate_rate_24H":"-2.23"},"ME":{"opening_price":"152","closing_price":"152","min_price":"150","max_price":"152","units_traded":"771639.87463962","acc_trade_value":"116491229.20217721","prev_closing_price":"151","units_traded_24H":"4699602.06086225","acc_trade_value_24H":"707082132.7660927","fluctate_24H":"4","fluctate_rate_24H":"2.7"},"INIT":{"opening_price":"122","closing_price":"125","min_price":"122","max_price":"125","units_traded":"336531.22317785","acc_trade_value":"41442054.71725829","prev_closing_price":"123","units_traded_24H":"2136289.51286168","acc_trade_value_24H":"263684876.51159865","fluctate_24H":"4","fluctate_rate_24H":"3.31"},"ZRC":{"opening_price":"2.243","closing_price":"2.193","min_price":"2.179","max_price":"2.249","units_traded":"18340097.218008117795100222","acc_trade_value":"40597698.18388197401999999839","prev_closing_price":"2.243","units_traded_24H":"66130687.472920563557955514","acc_trade_value_24H":"146830027.747719938679999990521","fluctate_24H":"-0.057","fluctate_rate_24H":"-2.53"},"IOTA":{"opening_price":"94.86","closing_price":"97.37","min_price":"94.86","max_price":"98.54","units_traded":"200280.334018845","acc_trade_value":"19223667.77426107711","prev_closing_price":"95.55","units_traded_24H":"2192735.465954642","acc_trade_value_24H":"205526384.24422122998","fluctate_24H":"7.5","fluctate_rate_24H":"8.35"},"PENGU":{"opening_price":"9.648","closing_price":"9.543","min_price":"9.49","max_price":"9.667","units_traded":"64815969.48714894","acc_trade_value":"620761840.24698408318","prev_closing_price":"9.648","units_traded_24H":"252375167.85647476","acc_trade_value_24H":"2419917641.01833225414","fluctate_24H":"0.073","fluctate_rate_24H":"0.77"},"ACX":{"opening_price":"63.75","closing_price":"64.37","min_price":"63.5","max_price":"64.37","units_traded":"359104.915867261622748192","acc_trade_value":"22894006.11739576339999991867","prev_closing_price":"64.01","units_traded_24H":"2996565.828545888322911015","acc_trade_value_24H":"192124101.40651239039999981023","fluctate_24H":"0.43","fluctate_rate_24H":"0.67"},"AERO":{"opening_price":"480","closing_price":"475","min_price":"474","max_price":"480","units_traded":"13711.16887328","acc_trade_value":"6527944.42796275","prev_closing_price":"479","units_traded_24H":"136729.846551151428571428","acc_trade_value_24H":"65152091.074545239999999728","fluctate_24H":"-1","fluctate_rate_24H":"-0.21"},"THE":{"opening_price":"142","closing_price":"146","min_price":"141","max_price":"149","units_traded":"846994.840804434444444444","acc_trade_value":"121384956.782283699999999936","prev_closing_price":"143","units_traded_24H":"2280912.447775319369211346","acc_trade_value_24H":"325086958.907978649999999424","fluctate_24H":"4","fluctate_rate_24H":"2.82"},"AMP":{"opening_price":"1.507","closing_price":"1.462","min_price":"1.446","max_price":"1.655","units_traded":"309140757.866057175194978231","acc_trade_value":"479048223.830609748314996301006","prev_closing_price":"1.514","units_traded_24H":"389399086.949786743186060466","acc_trade_value_24H":"596954003.832835978984996297553","fluctate_24H":"0.004","fluctate_rate_24H":"0.27"},"VANA":{"opening_price":"1847","closing_price":"1853","min_price":"1842","max_price":"1853","units_traded":"3345.151083269287641662","acc_trade_value":"6180274.596749089999999686","prev_closing_price":"1849","units_traded_24H":"16735.282423739287641662","acc_trade_value_24H":"30893173.962240279999999686","fluctate_24H":"16","fluctate_rate_24H":"0.87"},"XYO":{"opening_price":"5.549","closing_price":"5.448","min_price":"5.436","max_price":"5.587","units_traded":"2906272.02913186","acc_trade_value":"16067475.0737941925","prev_closing_price":"5.615","units_traded_24H":"11757887.70597303","acc_trade_value_24H":"64741840.15434636689","fluctate_24H":"-0.058","fluctate_rate_24H":"-1.05"},"A8":{"opening_price":"14.65","closing_price":"14.42","min_price":"14.26","max_price":"14.91","units_traded":"9139579.929158276675786593","acc_trade_value":"132807124.84002294896675785559","prev_closing_price":"14.69","units_traded_24H":"43173409.743475537119916117","acc_trade_value_24H":"621077150.60493242909755607714","fluctate_24H":"0.01","fluctate_rate_24H":"0.07"},"SONIC":{"opening_price":"56.27","closing_price":"56.03","min_price":"55.88","max_price":"56.38","units_traded":"329305.82564956","acc_trade_value":"18481504.5876355912","prev_closing_price":"56.27","units_traded_24H":"1137686.719014499","acc_trade_value_24H":"63917386.12583894959","fluctate_24H":"0.44","fluctate_rate_24H":"0.79"},"WIF":{"opening_price":"275","closing_price":"277","min_price":"273","max_price":"278","units_traded":"68864.12875434","acc_trade_value":"18955629.13339972","prev_closing_price":"272","units_traded_24H":"117904.58810916","acc_trade_value_24H":"32483413.08255494","fluctate_24H":"5","fluctate_rate_24H":"1.84"},"CPOOL":{"opening_price":"31.97","closing_price":"32.76","min_price":"31.91","max_price":"33.27","units_traded":"536140.122079759928817371","acc_trade_value":"17472184.81760841305516301268","prev_closing_price":"32.03","units_traded_24H":"5327359.205611684785555319","acc_trade_value_24H":"168338463.5173105775676628874","fluctate_24H":"0.62","fluctate_rate_24H":"1.93"},"IP":{"opening_price":"750","closing_price":"750","min_price":"744","max_price":"751","units_traded":"261808.188190433455420235","acc_trade_value":"195634909.429869839999998615","prev_closing_price":"749","units_traded_24H":"1722429.258553469934278517","acc_trade_value_24H":"1298885488.274807679999989348","fluctate_24H":"7","fluctate_rate_24H":"0.94"},"DKA":{"opening_price":"8.279","closing_price":"8.373","min_price":"8.146","max_price":"8.425","units_traded":"5498915.776885415713191737","acc_trade_value":"45537374.997211579929999989346","prev_closing_price":"8.277","units_traded_24H":"29697416.615242535991901427","acc_trade_value_24H":"248317592.305901009719999958549","fluctate_24H":"0.081","fluctate_rate_24H":"0.98"},"SOLV":{"opening_price":"13.38","closing_price":"13.01","min_price":"12.53","max_price":"14.3","units_traded":"41081479.756345762561675698","acc_trade_value":"553100747.05124602409304317728","prev_closing_price":"13.48","units_traded_24H":"196479279.012185777736257341","acc_trade_value_24H":"2623461565.62283078582202603837","fluctate_24H":"0.31","fluctate_rate_24H":"2.44"},"BLUE":{"opening_price":"25.34","closing_price":"24.53","min_price":"24.53","max_price":"25.34","units_traded":"583337.48673326","acc_trade_value":"14555981.2889320763","prev_closing_price":"25.19","units_traded_24H":"2147919.199513449","acc_trade_value_24H":"53913118.35064651016","fluctate_24H":"-0.83","fluctate_rate_24H":"-3.27"},"QKC":{"opening_price":"4.56","closing_price":"4.524","min_price":"4.483","max_price":"4.562","units_traded":"3144606.09963093475590899","acc_trade_value":"14220395.22189634429999999773","prev_closing_price":"4.533","units_traded_24H":"17481844.53051953475590899","acc_trade_value_24H":"78676378.85751404874999999773","fluctate_24H":"0.102","fluctate_rate_24H":"2.31"},"HP":{"opening_price":"23.4","closing_price":"23.48","min_price":"23.1","max_price":"23.52","units_traded":"39614.60065225","acc_trade_value":"920972.0214098614","prev_closing_price":"23.29","units_traded_24H":"720315.485071064591184781","acc_trade_value_24H":"16708898.95149369039999998212","fluctate_24H":"-0.11","fluctate_rate_24H":"-0.47"},"GAME2":{"opening_price":"2.02","closing_price":"2.019","min_price":"2.01","max_price":"2.028","units_traded":"1340745.63695641","acc_trade_value":"2706830.46798812721","prev_closing_price":"2.021","units_traded_24H":"18576176.743970656104087365","acc_trade_value_24H":"37216556.726105483819999995573","fluctate_24H":"-0.004","fluctate_rate_24H":"-0.2"},"ERA":{"opening_price":"187","closing_price":"188","min_price":"186","max_price":"190","units_traded":"90681.816005353684210526","acc_trade_value":"16971236.79230321999999994","prev_closing_price":"187","units_traded_24H":"361999.935720223684210526","acc_trade_value_24H":"67098118.21802725999999994","fluctate_24H":"4","fluctate_rate_24H":"2.17"},"ARDR":{"opening_price":"64.53","closing_price":"63.72","min_price":"63.67","max_price":"64.83","units_traded":"294146.16954489","acc_trade_value":"18908237.3434125468","prev_closing_price":"63.92","units_traded_24H":"1851070.3395261","acc_trade_value_24H":"118384576.4253041745","fluctate_24H":"0.08","fluctate_rate_24H":"0.13"},"BOUNTY":{"opening_price":"29.94","closing_price":"29.87","min_price":"29.51","max_price":"30.14","units_traded":"650063.85954431","acc_trade_value":"19380855.8899884077","prev_closing_price":"29.94","units_traded_24H":"2888219.808991828159292815","acc_trade_value_24H":"86225154.57980169799999996923","fluctate_24H":"0.01","fluctate_rate_24H":"0.03"},"SHELL":{"opening_price":"45.32","closing_price":"45.69","min_price":"44.74","max_price":"45.69","units_traded":"924966.63241478","acc_trade_value":"41829544.3304547321","prev_closing_price":"45.28","units_traded_24H":"10559815.579937902087847403","acc_trade_value_24H":"516530959.25356324322632850672","fluctate_24H":"-0.97","fluctate_rate_24H":"-2.08"},"BERA":{"opening_price":"613","closing_price":"607","min_price":"603","max_price":"615","units_traded":"177637.50012548","acc_trade_value":"108043647.84269308","prev_closing_price":"613","units_traded_24H":"930139.922567288118711772","acc_trade_value_24H":"573501235.933188055528442968","fluctate_24H":"-6","fluctate_rate_24H":"-0.98"},"BIO":{"opening_price":"26.43","closing_price":"25.94","min_price":"25.78","max_price":"26.66","units_traded":"4964952.179353424455288246","acc_trade_value":"130311817.42815264639999984701","prev_closing_price":"26.44","units_traded_24H":"24284176.315165859066367627","acc_trade_value_24H":"629410709.1241795609999997219","fluctate_24H":"1.49","fluctate_rate_24H":"6.09"},"PLUME":{"opening_price":"14.52","closing_price":"14.44","min_price":"14.29","max_price":"14.55","units_traded":"4416051.268338101920253873","acc_trade_value":"63596613.38994068729999983307","prev_closing_price":"14.52","units_traded_24H":"28905101.479046616938132351","acc_trade_value_24H":"424659405.79705666949999977355","fluctate_24H":"-0.06","fluctate_rate_24H":"-0.41"},"OBT":{"opening_price":"1.538","closing_price":"1.643","min_price":"1.536","max_price":"1.66","units_traded":"230866594.150774078708710177","acc_trade_value":"369810051.334482702455078706818","prev_closing_price":"1.538","units_traded_24H":"250790433.464773081342347725","acc_trade_value_24H":"400330199.29827451990472737168","fluctate_24H":"0.127","fluctate_rate_24H":"8.38"},"TRUMP":{"opening_price":"4330","closing_price":"4259","min_price":"4251","max_price":"4330","units_traded":"19668.54806221","acc_trade_value":"84364243.0773676","prev_closing_price":"4334","units_traded_24H":"144789.8339768","acc_trade_value_24H":"625220546.2300993","fluctate_24H":"-34","fluctate_rate_24H":"-0.79"},"KERNEL":{"opening_price":"168","closing_price":"170","min_price":"166","max_price":"176","units_traded":"985492.515227783260486018","acc_trade_value":"168186654.154043849999999344","prev_closing_price":"167","units_traded_24H":"7240462.447923459722956832","acc_trade_value_24H":"1224845450.519717579999997868","fluctate_24H":"6","fluctate_rate_24H":"3.66"},"COOKIE":{"opening_price":"25.35","closing_price":"24.96","min_price":"24.93","max_price":"25.44","units_traded":"457431.94180661","acc_trade_value":"11535444.2464914892","prev_closing_price":"25.35","units_traded_24H":"5813718.367190076926843434","acc_trade_value_24H":"147670425.05607333689999994091","fluctate_24H":"0.46","fluctate_rate_24H":"1.88"},"GNO":{"opening_price":"180200","closing_price":"180000","min_price":"179100","max_price":"180400","units_traded":"73.689551591754126632","acc_trade_value":"13251818.9710709999999684","prev_closing_price":"179800","units_traded_24H":"201.082367021622475507","acc_trade_value_24H":"36254833.6533539999998809","fluctate_24H":"-2300","fluctate_rate_24H":"-1.26"},"VTHO":{"opening_price":"0.828","closing_price":"0.8249","min_price":"0.815","max_price":"0.8336","units_traded":"42331120.19819612","acc_trade_value":"35017141.084522090034","prev_closing_price":"0.828","units_traded_24H":"374684669.519433554258833806","acc_trade_value_24H":"309749725.9263937771339999953401","fluctate_24H":"0.0088","fluctate_rate_24H":"1.08"},"ANIME":{"opening_price":"6.858","closing_price":"6.836","min_price":"6.81","max_price":"6.918","units_traded":"6318671.83535018450711077","acc_trade_value":"43298226.991203948657424000972","prev_closing_price":"6.858","units_traded_24H":"47147124.362190756200263633","acc_trade_value_24H":"320173104.899831856926755841137","fluctate_24H":"0.12","fluctate_rate_24H":"1.79"},"RED":{"opening_price":"159","closing_price":"158","min_price":"158","max_price":"159","units_traded":"16977.2605563","acc_trade_value":"2682888.27958159","prev_closing_price":"159","units_traded_24H":"132233.68031357746835443","acc_trade_value_24H":"20835379.59519634999999994","fluctate_24H":"2","fluctate_rate_24H":"1.28"},"LAYER":{"opening_price":"116","closing_price":"116","min_price":"115","max_price":"117","units_traded":"312586.204924156","acc_trade_value":"36262876.329205532","prev_closing_price":"115","units_traded_24H":"2002316.669303756","acc_trade_value_24H":"232096764.967509893","fluctate_24H":"1","fluctate_rate_24H":"0.87"},"GPS":{"opening_price":"11.56","closing_price":"11.72","min_price":"11.5","max_price":"11.92","units_traded":"4868218.42539759","acc_trade_value":"57017919.4316004994","prev_closing_price":"11.65","units_traded_24H":"13312634.432823785509138381","acc_trade_value_24H":"155199553.10078513939999999769","fluctate_24H":"0.08","fluctate_rate_24H":"0.69"},"WCT":{"opening_price":"81.2","closing_price":"81.88","min_price":"80.66","max_price":"81.88","units_traded":"309977.14880127164549155","acc_trade_value":"25158000.7637460613999999585","prev_closing_price":"81.18","units_traded_24H":"1119908.123727875350510042","acc_trade_value_24H":"91110166.02971258041999965622","fluctate_24H":"1.1","fluctate_rate_24H":"1.36"},"FLOCK":{"opening_price":"76.69","closing_price":"76.7","min_price":"75.66","max_price":"76.86","units_traded":"107873.83922489","acc_trade_value":"8236037.9646816102","prev_closing_price":"76.75","units_traded_24H":"1500428.410635258620210264","acc_trade_value_24H":"113666532.93138255789999984848","fluctate_24H":"1.65","fluctate_rate_24H":"2.2"},"KAITO":{"opening_price":"655","closing_price":"628","min_price":"621","max_price":"658","units_traded":"92095.191556","acc_trade_value":"58902859.64695248","prev_closing_price":"654","units_traded_24H":"441310.992764677215923553","acc_trade_value_24H":"286803668.306474639999995525","fluctate_24H":"-14","fluctate_rate_24H":"-2.18"},"BMT":{"opening_price":"21.7","closing_price":"22.3","min_price":"21.41","max_price":"22.31","units_traded":"2489502.60708995","acc_trade_value":"54098326.7385132658","prev_closing_price":"21.7","units_traded_24H":"15156564.633690901","acc_trade_value_24H":"335231387.03329908841","fluctate_24H":"-0.23","fluctate_rate_24H":"-1.02"},"C":{"opening_price":"107","closing_price":"126","min_price":"106","max_price":"178","units_traded":"31408976.007432425283709307","acc_trade_value":"4080759227.74633387024486564","prev_closing_price":"106","units_traded_24H":"34964983.097068367399368704","acc_trade_value_24H":"4450575586.751253374544865133","fluctate_24H":"26","fluctate_rate_24H":"26"},"SOON":{"opening_price":"172","closing_price":"175","min_price":"171","max_price":"176","units_traded":"367797.815949556","acc_trade_value":"63543022.716685768","prev_closing_price":"172","units_traded_24H":"1838645.069920496","acc_trade_value_24H":"317480643.036229618","fluctate_24H":"2","fluctate_rate_24H":"1.16"},"PAXG":{"opening_price":"7035000","closing_price":"7041000","min_price":"7031000","max_price":"7046000","units_traded":"4.396570875765393441","acc_trade_value":"30947073.566858059306551","prev_closing_price":"7034000","units_traded_24H":"54.556062299040835456","acc_trade_value_24H":"384585730.479008059270876","fluctate_24H":"-53000","fluctate_rate_24H":"-0.75"},"XAUT":{"opening_price":"7022000","closing_price":"7018000","min_price":"7015000","max_price":"7027000","units_traded":"3.8413408","acc_trade_value":"26965686.7431","prev_closing_price":"7022000","units_traded_24H":"25.14488246","acc_trade_value_24H":"177006732.79519","fluctate_24H":"-39000","fluctate_rate_24H":"-0.55"},"AVL":{"opening_price":"55.08","closing_price":"52.08","min_price":"47","max_price":"55.39","units_traded":"12758450.208488115742686184","acc_trade_value":"653232388.96963107082378401238","prev_closing_price":"54.8","units_traded_24H":"186311768.792026287512384039","acc_trade_value_24H":"9996108482.40125180437829455346","fluctate_24H":"8.85","fluctate_rate_24H":"20.47"},"B3":{"opening_price":"0.437","closing_price":"0.4327","min_price":"0.4272","max_price":"0.4376","units_traded":"46835794.298669383768557641","acc_trade_value":"20273021.7280417671889999997869","prev_closing_price":"0.4371","units_traded_24H":"284617172.76157420521906561","acc_trade_value_24H":"126037772.8133459438969999991482","fluctate_24H":"-0.0164","fluctate_rate_24H":"-3.65"},"COW":{"opening_price":"307","closing_price":"305","min_price":"302","max_price":"307","units_traded":"3840.84774326","acc_trade_value":"1170473.60844612","prev_closing_price":"307","units_traded_24H":"155981.029503812661974593","acc_trade_value_24H":"47389788.415371477748343462","fluctate_24H":"1","fluctate_rate_24H":"0.33"},"WAL":{"opening_price":"108","closing_price":"109","min_price":"108","max_price":"109","units_traded":"40176.95082223","acc_trade_value":"4339217.35070084","prev_closing_price":"108","units_traded_24H":"308644.13648447","acc_trade_value_24H":"33105103.94134565","fluctate_24H":"3","fluctate_rate_24H":"2.83"},"BABY":{"opening_price":"21.98","closing_price":"21.7","min_price":"21.23","max_price":"21.98","units_traded":"4233576.85983633","acc_trade_value":"91182922.2478859339","prev_closing_price":"21.93","units_traded_24H":"31125458.82459832","acc_trade_value_24H":"679946478.1911452109","fluctate_24H":"0.64","fluctate_rate_24H":"3.04"},"ES":{"opening_price":"212","closing_price":"215","min_price":"210","max_price":"215","units_traded":"100337.80232601","acc_trade_value":"21390823.88408255","prev_closing_price":"212","units_traded_24H":"289230.64951591","acc_trade_value_24H":"61156295.60280353","fluctate_24H":"7","fluctate_rate_24H":"3.37"},"XTER":{"opening_price":"28.14","closing_price":"27.16","min_price":"27.07","max_price":"28.15","units_traded":"3646455.923368476951616966","acc_trade_value":"99615959.3222634967999997451","prev_closing_price":"28.14","units_traded_24H":"15175562.388895481933245079","acc_trade_value_24H":"418643331.93641935749833835863","fluctate_24H":"-0.11","fluctate_rate_24H":"-0.4"},"NXPC":{"opening_price":"434","closing_price":"435","min_price":"434","max_price":"439","units_traded":"2469.55813715","acc_trade_value":"1077827.38637137","prev_closing_price":"430","units_traded_24H":"176743.533465980487119071","acc_trade_value_24H":"76579200.224671469999999187","fluctate_24H":"0","fluctate_rate_24H":"0"},"0G":{"opening_price":"793","closing_price":"796","min_price":"787","max_price":"805","units_traded":"256864.065221889586319818","acc_trade_value":"204204938.557523159999994217","prev_closing_price":"793","units_traded_24H":"1846679.815952300317751929","acc_trade_value_24H":"1479476655.668993069999969269","fluctate_24H":"3","fluctate_rate_24H":"0.38"},"GRASS":{"opening_price":"434","closing_price":"427","min_price":"423","max_price":"437","units_traded":"21805.56539461","acc_trade_value":"9369804.69200603","prev_closing_price":"436","units_traded_24H":"126751.469949193","acc_trade_value_24H":"54720186.868638159","fluctate_24H":"8","fluctate_rate_24H":"1.91"},"ORCA":{"opening_price":"1254","closing_price":"1251","min_price":"1248","max_price":"1254","units_traded":"8337.22696808","acc_trade_value":"10426675.09438494","prev_closing_price":"1252","units_traded_24H":"135650.32520086","acc_trade_value_24H":"172188163.20467711","fluctate_24H":"-11","fluctate_rate_24H":"-0.87"},"KMNO":{"opening_price":"26.55","closing_price":"26.52","min_price":"26.23","max_price":"26.59","units_traded":"220207.87679402","acc_trade_value":"5819637.1472655423","prev_closing_price":"26.67","units_traded_24H":"544491.83669581","acc_trade_value_24H":"14521151.3320086345","fluctate_24H":"-0.34","fluctate_rate_24H":"-1.27"},"PUMPBTC":{"opening_price":"26.59","closing_price":"25.9","min_price":"24.62","max_price":"27.1","units_traded":"14039489.588338901521434722","acc_trade_value":"357806176.66724196604303776975","prev_closing_price":"26.57","units_traded_24H":"48354591.70990735980782429","acc_trade_value_24H":"1241638726.19849433424032395153","fluctate_24H":"1.83","fluctate_rate_24H":"7.6"},"EPT":{"opening_price":"1.143","closing_price":"1.121","min_price":"1.105","max_price":"1.223","units_traded":"365684512.949146972007338789","acc_trade_value":"424664178.937117804585276182841","prev_closing_price":"1.14","units_traded_24H":"503202613.643683791650850457","acc_trade_value_24H":"579518852.085087624411362567708","fluctate_24H":"0.01","fluctate_rate_24H":"0.9"},"HAEDAL":{"opening_price":"43.75","closing_price":"43.84","min_price":"42.85","max_price":"43.91","units_traded":"1085826.67748446","acc_trade_value":"46920790.2332669317","prev_closing_price":"43.97","units_traded_24H":"7277062.740176636","acc_trade_value_24H":"317391510.82385967307","fluctate_24H":"-0.75","fluctate_rate_24H":"-1.68"},"PARTI":{"opening_price":"128","closing_price":"129","min_price":"127","max_price":"130","units_traded":"535324.19492458","acc_trade_value":"68702465.37843517","prev_closing_price":"127","units_traded_24H":"1754909.29623124","acc_trade_value_24H":"225198431.02262292","fluctate_24H":"-1","fluctate_rate_24H":"-0.77"},"SXT":{"opening_price":"24.75","closing_price":"24.52","min_price":"24.29","max_price":"24.89","units_traded":"843153.964138498143322475","acc_trade_value":"20638565.060344083799999986","prev_closing_price":"24.8","units_traded_24H":"7215772.287557533009366183","acc_trade_value_24H":"180066155.92174227599999980492","fluctate_24H":"-0.83","fluctate_rate_24H":"-3.27"},"PROMPT":{"opening_price":"50.79","closing_price":"50.72","min_price":"50.08","max_price":"55","units_traded":"11609079.686900256608084458","acc_trade_value":"606913876.7830628293285458415","prev_closing_price":"50.79","units_traded_24H":"64462691.025118977808016356","acc_trade_value_24H":"3387097428.4128887844805594812","fluctate_24H":"0.33","fluctate_rate_24H":"0.65"},"SIGN":{"opening_price":"52.59","closing_price":"53.67","min_price":"52.53","max_price":"54.27","units_traded":"3405529.902967072402172692","acc_trade_value":"181939714.4187259884999999005","prev_closing_price":"52.7","units_traded_24H":"25586300.875030956447845143","acc_trade_value_24H":"1359956377.13816087514081768025","fluctate_24H":"2.18","fluctate_rate_24H":"4.23"},"BTR":{"opening_price":"39.42","closing_price":"38.9","min_price":"38.11","max_price":"41.86","units_traded":"32904417.487460704436352963","acc_trade_value":"1326795692.05742705181656641766","prev_closing_price":"39.51","units_traded_24H":"59340603.163442719139922709","acc_trade_value_24H":"2355300410.32823621027072250156","fluctate_24H":"-0.69","fluctate_rate_24H":"-1.74"},"SAHARA":{"opening_price":"31.43","closing_price":"31.43","min_price":"31.05","max_price":"31.59","units_traded":"12155479.882095389436706161","acc_trade_value":"381276424.38314518279936431276","prev_closing_price":"31.45","units_traded_24H":"44249749.940086464393177045","acc_trade_value_24H":"1391588018.75029429979936409425","fluctate_24H":"-0.21","fluctate_rate_24H":"-0.66"},"HEMI":{"opening_price":"11.22","closing_price":"11.91","min_price":"10.86","max_price":"12.46","units_traded":"328698257.182255190877779867","acc_trade_value":"3807294658.25707477083323611025","prev_closing_price":"11.23","units_traded_24H":"924515229.947075477858971193","acc_trade_value_24H":"10394417008.13884778408755425471","fluctate_24H":"0.87","fluctate_rate_24H":"7.88"},"H":{"opening_price":"130","closing_price":"123","min_price":"122","max_price":"134","units_traded":"6848158.465708807942954006","acc_trade_value":"865228133.034758169999994331","prev_closing_price":"131","units_traded_24H":"22650273.501869113829467435","acc_trade_value_24H":"2882245087.198423875079359108","fluctate_24H":"-4","fluctate_rate_24H":"-3.15"},"HOME":{"opening_price":"28.05","closing_price":"30.54","min_price":"27.87","max_price":"31.48","units_traded":"8987093.35297463311877897","acc_trade_value":"259899914.3174412845999997632","prev_closing_price":"28.07","units_traded_24H":"10007807.55180446311877897","acc_trade_value_24H":"288524788.6452640864999997632","fluctate_24H":"2.57","fluctate_rate_24H":"9.19"},"LA":{"opening_price":"272","closing_price":"269","min_price":"267","max_price":"274","units_traded":"728683.124955406423357664","acc_trade_value":"197231958.936016149999999936","prev_closing_price":"273","units_traded_24H":"1943770.801357865478972397","acc_trade_value_24H":"535880794.794334929999999269","fluctate_24H":"-16","fluctate_rate_24H":"-5.61"},"SOPH":{"opening_price":"12.41","closing_price":"12.39","min_price":"12.31","max_price":"12.52","units_traded":"1710974.208218174768500489","acc_trade_value":"21214308.22439210629999994258","prev_closing_price":"12.4","units_traded_24H":"10161132.363126710950090987","acc_trade_value_24H":"125250718.76022667939999985701","fluctate_24H":"0.19","fluctate_rate_24H":"1.56"},"HYPER":{"opening_price":"128","closing_price":"129","min_price":"128","max_price":"130","units_traded":"38026.27232001","acc_trade_value":"4924703.02658348","prev_closing_price":"127","units_traded_24H":"122897.56697293","acc_trade_value_24H":"15782104.59380976","fluctate_24H":"4","fluctate_rate_24H":"3.2"},"PROVE":{"opening_price":"340","closing_price":"335","min_price":"334","max_price":"340","units_traded":"32162.36954888","acc_trade_value":"10843649.70133241","prev_closing_price":"340","units_traded_24H":"288434.390278941284513804","acc_trade_value_24H":"98879079.74685319999999948","fluctate_24H":"-14","fluctate_rate_24H":"-4.01"},"CUDIS":{"opening_price":"11.75","closing_price":"11.79","min_price":"11.69","max_price":"11.85","units_traded":"1955402.625349527","acc_trade_value":"22983607.81086280021","prev_closing_price":"11.77","units_traded_24H":"13396911.302791492","acc_trade_value_24H":"156355293.33004783556","fluctate_24H":"0","fluctate_rate_24H":"0"},"FORT":{"opening_price":"20.36","closing_price":"20.13","min_price":"19.71","max_price":"20.36","units_traded":"1931486.84238664414082118","acc_trade_value":"38605367.79873854879999999257","prev_closing_price":"20.36","units_traded_24H":"4795121.594356419785320712","acc_trade_value_24H":"95854722.41870877369999996868","fluctate_24H":"0.73","fluctate_rate_24H":"3.76"},"TOSHI":{"opening_price":"0.2725","closing_price":"0.2695","min_price":"0.2685","max_price":"0.2725","units_traded":"29235213.77225034","acc_trade_value":"7888093.824976398335","prev_closing_price":"0.2726","units_traded_24H":"277899553.901141500090179579","acc_trade_value_24H":"74896116.213167244387999999751","fluctate_24H":"-0.0004","fluctate_rate_24H":"-0.15"},"HUMA":{"opening_price":"21.21","closing_price":"21.92","min_price":"20.91","max_price":"21.92","units_traded":"4485137.93692202","acc_trade_value":"95374986.8610536223","prev_closing_price":"21.37","units_traded_24H":"40045702.49807664","acc_trade_value_24H":"836252023.040281751","fluctate_24H":"2.04","fluctate_rate_24H":"10.26"},"SPK":{"opening_price":"30.64","closing_price":"30.51","min_price":"30.23","max_price":"30.69","units_traded":"560415.650722746578947368","acc_trade_value":"17039904.0991026277999999872","prev_closing_price":"30.68","units_traded_24H":"2244534.482746545890756715","acc_trade_value_24H":"68311550.84222711199999994611","fluctate_24H":"-0.23","fluctate_rate_24H":"-0.75"},"USD1":{"opening_price":"1518","closing_price":"1510","min_price":"1510","max_price":"1525","units_traded":"2027.026455163783606557","acc_trade_value":"3075799.653079279999999425","prev_closing_price":"1509","units_traded_24H":"3302.426420893783606557","acc_trade_value_24H":"5002176.774077089999999425","fluctate_24H":"-7","fluctate_rate_24H":"-0.46"},"BOB":{"opening_price":"8.293","closing_price":"8.385","min_price":"8.234","max_price":"8.421","units_traded":"3401647.585723929833373006","acc_trade_value":"28323276.874659651919999996412","prev_closing_price":"8.307","units_traded_24H":"14105597.395905290039733773","acc_trade_value_24H":"116187027.291498315799999994958","fluctate_24H":"0.289","fluctate_rate_24H":"3.57"},"SYRUP":{"opening_price":"310","closing_price":"314","min_price":"310","max_price":"315","units_traded":"16349.56402817","acc_trade_value":"5130781.76583958","prev_closing_price":"309","units_traded_24H":"87685.19032159","acc_trade_value_24H":"27333385.74539566","fluctate_24H":"-5","fluctate_rate_24H":"-1.57"},"NEWT":{"opening_price":"97.22","closing_price":"97","min_price":"96.65","max_price":"98.5","units_traded":"611218.257603749698861889","acc_trade_value":"59524799.01303782392554066562","prev_closing_price":"97.21","units_traded_24H":"3163484.355209275435489457","acc_trade_value_24H":"306413671.42614357752603900356","fluctate_24H":"0.3","fluctate_rate_24H":"0.31"},"RESOLV":{"opening_price":"77.18","closing_price":"68.59","min_price":"68.41","max_price":"81.71","units_traded":"6498846.645608394319175918","acc_trade_value":"494479779.41557656570812257763","prev_closing_price":"77.39","units_traded_24H":"16774562.498837895316886354","acc_trade_value_24H":"1290771071.36839730863931283089","fluctate_24H":"-9.93","fluctate_rate_24H":"-12.65"},"ALLO":{"opening_price":"157","closing_price":"160","min_price":"157","max_price":"160","units_traded":"6604.6779037","acc_trade_value":"1038121.9308809","prev_closing_price":"157","units_traded_24H":"83920.9080653","acc_trade_value_24H":"13325046.24838014","fluctate_24H":"0","fluctate_rate_24H":"0"},"DOOD":{"opening_price":"4.414","closing_price":"4.398","min_price":"4.377","max_price":"4.42","units_traded":"2621812.24626642","acc_trade_value":"11522901.12195056363","prev_closing_price":"4.424","units_traded_24H":"26024961.184446139","acc_trade_value_24H":"113177867.758131046908","fluctate_24H":"0.108","fluctate_rate_24H":"2.52"},"TREE":{"opening_price":"85.73","closing_price":"85.73","min_price":"85.12","max_price":"85.79","units_traded":"137222.97885757","acc_trade_value":"11730232.0042182416","prev_closing_price":"86","units_traded_24H":"583262.54913596","acc_trade_value_24H":"49914282.1880789165","fluctate_24H":"0.16","fluctate_rate_24H":"0.19"},"EUL":{"opening_price":"1344","closing_price":"1349","min_price":"1313","max_price":"1367","units_traded":"54685.279279684389109874","acc_trade_value":"73241506.354396599999996299","prev_closing_price":"1347","units_traded_24H":"382997.417539421654007722","acc_trade_value_24H":"516443137.55310519999999243","fluctate_24H":"-59","fluctate_rate_24H":"-4.19"},"AVNT":{"opening_price":"191","closing_price":"189","min_price":"189","max_price":"191","units_traded":"22815.788778675863874345","acc_trade_value":"4329927.684347769999999895","prev_closing_price":"190","units_traded_24H":"397826.681626103598412984","acc_trade_value_24H":"75796554.751781609999999777","fluctate_24H":"-1","fluctate_rate_24H":"-0.53"},"OPEN":{"opening_price":"239","closing_price":"246","min_price":"239","max_price":"247","units_traded":"126622.287840514473203915","acc_trade_value":"31067952.563916359999999825","prev_closing_price":"239","units_traded_24H":"220377.118052474473203915","acc_trade_value_24H":"53321479.782108689999999825","fluctate_24H":"10","fluctate_rate_24H":"4.24"},"PUMP":{"opening_price":"2.534","closing_price":"2.497","min_price":"2.485","max_price":"2.543","units_traded":"4783487.50221713","acc_trade_value":"12038785.83615711836","prev_closing_price":"2.511","units_traded_24H":"26253308.20072996","acc_trade_value_24H":"65796410.82228971623","fluctate_24H":"0.024","fluctate_rate_24H":"0.97"},"IRYS":{"opening_price":"30.79","closing_price":"34.23","min_price":"30.53","max_price":"34.44","units_traded":"8885864.903200587381753328","acc_trade_value":"293718797.8055611238635685368","prev_closing_price":"30.73","units_traded_24H":"15970968.59519619636178071","acc_trade_value_24H":"507270602.86943097246356846688","fluctate_24H":"4.98","fluctate_rate_24H":"17.03"},"DEXE":{"opening_price":"12270","closing_price":"12100","min_price":"12090","max_price":"12440","units_traded":"1096.79739687","acc_trade_value":"13466668.504401","prev_closing_price":"12290","units_traded_24H":"8221.834623638884468652","acc_trade_value_24H":"100852155.91265459999997399","fluctate_24H":"50","fluctate_rate_24H":"0.41"},"SD":{"opening_price":"198","closing_price":"195","min_price":"193","max_price":"213","units_traded":"228314.90027739382167069","acc_trade_value":"45864269.331731213768110728","prev_closing_price":"199","units_traded_24H":"270722.207776007707681052","acc_trade_value_24H":"54110485.599912903768110594","fluctate_24H":"3","fluctate_rate_24H":"1.56"},"BARD":{"opening_price":"458","closing_price":"452","min_price":"450","max_price":"459","units_traded":"277411.875649750131004366","acc_trade_value":"126076888.456358979999999628","prev_closing_price":"458","units_traded_24H":"1177886.727690701765058253","acc_trade_value_24H":"539040242.786557439999994981","fluctate_24H":"-11","fluctate_rate_24H":"-2.38"},"TOWNS":{"opening_price":"5.185","closing_price":"5.309","min_price":"5.136","max_price":"5.531","units_traded":"58079893.964461781929858952","acc_trade_value":"309986696.776771760683410886851","prev_closing_price":"5.195","units_traded_24H":"85775946.626502170022036669","acc_trade_value_24H":"448861152.246213672823410875166","fluctate_24H":"0.281","fluctate_rate_24H":"5.59"},"MIRA":{"opening_price":"115","closing_price":"114","min_price":"114","max_price":"119","units_traded":"637593.954546772901501076","acc_trade_value":"74053032.699316629979999988","prev_closing_price":"115","units_traded_24H":"1750809.047758022901501076","acc_trade_value_24H":"199608271.978569359979999988","fluctate_24H":"2","fluctate_rate_24H":"1.79"},"CAMP":{"opening_price":"3.557","closing_price":"3.5","min_price":"3.401","max_price":"3.565","units_traded":"19625386.881796334363658978","acc_trade_value":"68227033.462024637299999993876","prev_closing_price":"3.555","units_traded_24H":"104586262.480611434049330882","acc_trade_value_24H":"363677924.566430413269999957563","fluctate_24H":"0.127","fluctate_rate_24H":"3.77"},"XAN":{"opening_price":"11.31","closing_price":"11.01","min_price":"10.8","max_price":"11.55","units_traded":"2756033.909891958360673015","acc_trade_value":"30978765.93585120249999995194","prev_closing_price":"11.37","units_traded_24H":"15334888.619533380649608149","acc_trade_value_24H":"170542670.51417868909999987357","fluctate_24H":"-0.34","fluctate_rate_24H":"-3"},"THQ":{"opening_price":"33.39","closing_price":"32.47","min_price":"32.42","max_price":"35.5","units_traded":"2889159.840445162466371526","acc_trade_value":"97098103.84038810009999996992","prev_closing_price":"33.02","units_traded_24H":"4746306.293068962466371526","acc_trade_value_24H":"158214757.86595937449999996992","fluctate_24H":"-0.58","fluctate_rate_24H":"-1.75"},"POPCAT":{"opening_price":"72.66","closing_price":"73.07","min_price":"72.37","max_price":"73.98","units_traded":"343195.395066616","acc_trade_value":"25023904.81889334728","prev_closing_price":"73.19","units_traded_24H":"1659609.421887357","acc_trade_value_24H":"120686829.02928397915","fluctate_24H":"2.58","fluctate_rate_24H":"3.66"},"WLFI":{"opening_price":"149","closing_price":"148","min_price":"148","max_price":"149","units_traded":"778546.471298157315436241","acc_trade_value":"115645818.574481359999999909","prev_closing_price":"150","units_traded_24H":"3441716.058048310398152766","acc_trade_value_24H":"517604793.698478999999999102","fluctate_24H":"-4","fluctate_rate_24H":"-2.63"},"2Z":{"opening_price":"114","closing_price":"115","min_price":"114","max_price":"116","units_traded":"47908.42565727","acc_trade_value":"5503489.97062933","prev_closing_price":"115","units_traded_24H":"1028246.15614765","acc_trade_value_24H":"119631486.52660132","fluctate_24H":"-1","fluctate_rate_24H":"-0.86"},"LINEA":{"opening_price":"4.58","closing_price":"4.631","min_price":"4.555","max_price":"4.68","units_traded":"4053028.73700722","acc_trade_value":"18761122.81855628001","prev_closing_price":"4.572","units_traded_24H":"22860087.20919179","acc_trade_value_24H":"104271289.49242628509","fluctate_24H":"0.16","fluctate_rate_24H":"3.58"},"SAPIEN":{"opening_price":"108","closing_price":"104","min_price":"104","max_price":"108","units_traded":"253323.34585278","acc_trade_value":"26989942.53876153","prev_closing_price":"109","units_traded_24H":"7597891.581495434169154078","acc_trade_value_24H":"851121932.845461749999999698","fluctate_24H":"-4","fluctate_rate_24H":"-3.7"},"HOLO":{"opening_price":"79.91","closing_price":"80.53","min_price":"79.33","max_price":"80.53","units_traded":"597132.06299407","acc_trade_value":"47732516.5829677985","prev_closing_price":"79.62","units_traded_24H":"1420252.469582469","acc_trade_value_24H":"113114294.94474739235","fluctate_24H":"1.08","fluctate_rate_24H":"1.36"},"ZKC":{"opening_price":"104","closing_price":"103","min_price":"102","max_price":"104","units_traded":"382574.10398769","acc_trade_value":"39406351.06388763","prev_closing_price":"104","units_traded_24H":"1535302.529506995098039215","acc_trade_value_24H":"157372800.82261615999999993","fluctate_24H":"1","fluctate_rate_24H":"0.98"},"ASTER":{"opening_price":"997","closing_price":"993","min_price":"992","max_price":"997","units_traded":"5405.32401652","acc_trade_value":"5378543.34262178","prev_closing_price":"997","units_traded_24H":"38422.292947090247770069","acc_trade_value_24H":"38474544.987724489999999621","fluctate_24H":"-17","fluctate_rate_24H":"-1.68"},"XPL":{"opening_price":"180","closing_price":"171","min_price":"167","max_price":"180","units_traded":"3208398.374625766775035056","acc_trade_value":"554948708.291367310099998849","prev_closing_price":"179","units_traded_24H":"25171028.005543435944248209","acc_trade_value_24H":"4513998475.406807700099992953","fluctate_24H":"-8","fluctate_rate_24H":"-4.47"},"FF":{"opening_price":"105","closing_price":"105","min_price":"105","max_price":"105","units_traded":"17309.53231386","acc_trade_value":"1817500.8929553","prev_closing_price":"105","units_traded_24H":"155589.937980841308411214","acc_trade_value_24H":"16483734.439046169999999898","fluctate_24H":"-1","fluctate_rate_24H":"-0.94"},"SOMI":{"opening_price":"235","closing_price":"236","min_price":"234","max_price":"236","units_traded":"24923.25274761","acc_trade_value":"5846170.76426105","prev_closing_price":"235","units_traded_24H":"195728.666898165777260492","acc_trade_value_24H":"45889043.612833489999999718","fluctate_24H":"4","fluctate_rate_24H":"1.72"},"MON":{"opening_price":"40.42","closing_price":"40.63","min_price":"39.17","max_price":"41.29","units_traded":"6618022.36289005673136531","acc_trade_value":"267987019.11983139312767395823","prev_closing_price":"40.36","units_traded_24H":"34750180.465641147668450788","acc_trade_value_24H":"1384898347.16546193832767318392","fluctate_24H":"2.53","fluctate_rate_24H":"6.64"},"FLUID":{"opening_price":"2259","closing_price":"2264","min_price":"2240","max_price":"2264","units_traded":"3281.79951194","acc_trade_value":"7387646.29422233","prev_closing_price":"2246","units_traded_24H":"9114.770605348217111294","acc_trade_value_24H":"20616637.204979389999996346","fluctate_24H":"-23","fluctate_rate_24H":"-1.01"},"SUPER":{"opening_price":"150","closing_price":"150","min_price":"149","max_price":"150","units_traded":"66009.35913267","acc_trade_value":"9901343.8699005","prev_closing_price":"153","units_traded_24H":"253572.549168741266560677","acc_trade_value_24H":"38161124.419854939999999801","fluctate_24H":"4","fluctate_rate_24H":"2.74"},"IN":{"opening_price":"84.52","closing_price":"83.89","min_price":"83.68","max_price":"84.52","units_traded":"37047.54357464","acc_trade_value":"3115502.3793052751","prev_closing_price":"84.39","units_traded_24H":"486895.000086080631979092","acc_trade_value_24H":"41006580.05057782099999996456","fluctate_24H":"0.13","fluctate_rate_24H":"0.16"},"EDEN":{"opening_price":"48.97","closing_price":"51.51","min_price":"48.73","max_price":"51.64","units_traded":"9301814.533330630708731983","acc_trade_value":"464316637.73550078564889160109","prev_closing_price":"49.06","units_traded_24H":"38801715.961544838403769336","acc_trade_value_24H":"2040706647.79969007703905836747","fluctate_24H":"-1.45","fluctate_rate_24H":"-2.74"},"RECALL":{"opening_price":"62.26","closing_price":"61.81","min_price":"60.63","max_price":"62.52","units_traded":"303158.06518782","acc_trade_value":"18711067.3837983373","prev_closing_price":"62.14","units_traded_24H":"1761770.499730339205108875","acc_trade_value_24H":"107323944.92778907539999985606","fluctate_24H":"0.96","fluctate_rate_24H":"1.58"},"USDE":{"opening_price":"1515","closing_price":"1521","min_price":"1515","max_price":"1521","units_traded":"62.96656077","acc_trade_value":"95557.61063806","prev_closing_price":"1515","units_traded_24H":"179.80847593","acc_trade_value_24H":"272655.49034002","fluctate_24H":"7","fluctate_rate_24H":"0.46"},"ENSO":{"opening_price":"1388","closing_price":"1376","min_price":"1368","max_price":"1390","units_traded":"43215.227351520356256562","acc_trade_value":"59603319.723201789999998286","prev_closing_price":"1386","units_traded_24H":"224232.293143884014162826","acc_trade_value_24H":"313956776.53120705999999663","fluctate_24H":"-40","fluctate_rate_24H":"-2.82"},"YB":{"opening_price":"188","closing_price":"197","min_price":"182","max_price":"200","units_traded":"1621115.151997935889421542","acc_trade_value":"310609667.82637547999999924","prev_closing_price":"190","units_traded_24H":"27950439.228664194557385444","acc_trade_value_24H":"5897637521.332974599362309636","fluctate_24H":"22","fluctate_rate_24H":"12.57"},"STABLE":{"opening_price":"42.73","closing_price":"41.82","min_price":"41.79","max_price":"42.73","units_traded":"4904197.842430728974879597","acc_trade_value":"207085578.23416982919999954077","prev_closing_price":"42.78","units_traded_24H":"46215843.728019067461951096","acc_trade_value_24H":"1987453572.36929800247206244857","fluctate_24H":"-1.48","fluctate_rate_24H":"-3.42"},"ZBT":{"opening_price":"149","closing_price":"150","min_price":"147","max_price":"158","units_traded":"624539.125838092815468199","acc_trade_value":"94942888.059323639999999742","prev_closing_price":"149","units_traded_24H":"3545317.821617247440107704","acc_trade_value_24H":"543056105.071130559999998942","fluctate_24H":"-19","fluctate_rate_24H":"-11.24"},"NOM":{"opening_price":"16.35","closing_price":"14.36","min_price":"14.3","max_price":"20.43","units_traded":"162200068.920012829459822159","acc_trade_value":"2811036992.14788723381379408782","prev_closing_price":"15.92","units_traded_24H":"285819356.075139269618181788","acc_trade_value_24H":"4735137024.83637719917897490247","fluctate_24H":"-2.48","fluctate_rate_24H":"-14.73"},"ZORA":{"opening_price":"21.31","closing_price":"20.99","min_price":"20.7","max_price":"21.31","units_traded":"3179437.068568057409114642","acc_trade_value":"66993418.12983547159999997298","prev_closing_price":"21.31","units_traded_24H":"12362448.904524257409114642","acc_trade_value_24H":"260970159.51804644929999997298","fluctate_24H":"-0.3","fluctate_rate_24H":"-1.41"},"SENT":{"opening_price":"24.85","closing_price":"24.35","min_price":"24.15","max_price":"24.9","units_traded":"4918502.595781423309415778","acc_trade_value":"120232562.97676684319999996339","prev_closing_price":"24.8","units_traded_24H":"16764138.999816401482212071","acc_trade_value_24H":"423324140.42038870124602969833","fluctate_24H":"-2.44","fluctate_rate_24H":"-9.11"},"MMT":{"opening_price":"165","closing_price":"167","min_price":"164","max_price":"168","units_traded":"298049.439566636","acc_trade_value":"49455861.484284756","prev_closing_price":"165","units_traded_24H":"1232504.11143961","acc_trade_value_24H":"204401490.815072854","fluctate_24H":"4","fluctate_rate_24H":"2.45"},"MET":{"opening_price":"197","closing_price":"193","min_price":"193","max_price":"198","units_traded":"19309.20435516","acc_trade_value":"3770442.4665178","prev_closing_price":"199","units_traded_24H":"1042649.46931994","acc_trade_value_24H":"207517364.62872544","fluctate_24H":"-1","fluctate_rate_24H":"-0.52"},"KITE":{"opening_price":"211","closing_price":"209","min_price":"206","max_price":"222","units_traded":"1139092.736741469537636562","acc_trade_value":"242705158.00798064000000003","prev_closing_price":"211","units_traded_24H":"9822335.706141433641741196","acc_trade_value_24H":"1962981653.376175499999996786","fluctate_24H":"14","fluctate_rate_24H":"7.18"},"TRUST":{"opening_price":"98.33","closing_price":"97.83","min_price":"96.96","max_price":"98.52","units_traded":"193513.799626219999969296","acc_trade_value":"18912500.72568387149699991216","prev_closing_price":"98.61","units_traded_24H":"1341088.922544179371510397","acc_trade_value_24H":"131236120.11471518789699987919","fluctate_24H":"2.77","fluctate_rate_24H":"2.91"},"ESP":{"opening_price":"114","closing_price":"113","min_price":"113","max_price":"115","units_traded":"314807.7320455","acc_trade_value":"35881677.03789813","prev_closing_price":"115","units_traded_24H":"3369895.922498210786968185","acc_trade_value_24H":"389147037.564123879999999504","fluctate_24H":"-2","fluctate_rate_24H":"-1.74"},"PIEVERSE":{"opening_price":"790","closing_price":"814","min_price":"787","max_price":"820","units_traded":"405235.748434174748435808","acc_trade_value":"325787008.992596189999997442","prev_closing_price":"790","units_traded_24H":"1178678.755309187013466967","acc_trade_value_24H":"946686603.772669789999996247","fluctate_24H":"19","fluctate_rate_24H":"2.39"},"CYS":{"opening_price":"346","closing_price":"398","min_price":"333","max_price":"473","units_traded":"14357623.540964268941175589","acc_trade_value":"5770902082.390885314031197789","prev_closing_price":"347","units_traded_24H":"23558918.942735886058996656","acc_trade_value_24H":"9109786777.46474235689590427","fluctate_24H":"9","fluctate_rate_24H":"2.31"},"EDGE":{"opening_price":"183","closing_price":"181","min_price":"175","max_price":"186","units_traded":"1640239.954768486107718558","acc_trade_value":"295222827.578731576155468031","prev_closing_price":"183","units_traded_24H":"34172303.52327535062551569","acc_trade_value_24H":"6366835450.682681236214257179","fluctate_24H":"34","fluctate_rate_24H":"23.13"},"WET":{"opening_price":"159","closing_price":"160","min_price":"157","max_price":"160","units_traded":"281207.06598698","acc_trade_value":"44323968.86297874","prev_closing_price":"158","units_traded_24H":"2511698.88059548","acc_trade_value_24H":"391933080.47690176","fluctate_24H":"6","fluctate_rate_24H":"3.9"},"BREV":{"opening_price":"165","closing_price":"164","min_price":"164","max_price":"165","units_traded":"168911.18920331","acc_trade_value":"27843834.68293709","prev_closing_price":"165","units_traded_24H":"617630.703080521916167664","acc_trade_value_24H":"102389529.382597279999999888","fluctate_24H":"-1","fluctate_rate_24H":"-0.61"},"KAT":{"opening_price":"13.72","closing_price":"13.5","min_price":"13.2","max_price":"13.82","units_traded":"12770933.786762304074706799","acc_trade_value":"172529006.75363222079999999271","prev_closing_price":"13.75","units_traded_24H":"113051334.375245096515416708","acc_trade_value_24H":"1557632240.12948381982983291239","fluctate_24H":"-0.01","fluctate_rate_24H":"-0.07"},"ZKP":{"opening_price":"102","closing_price":"102","min_price":"101","max_price":"104","units_traded":"669467.203325829999514563","acc_trade_value":"68451365.935312219949999989","prev_closing_price":"102","units_traded_24H":"2586378.659804359999514563","acc_trade_value_24H":"265018811.947194159949999989","fluctate_24H":"-1","fluctate_rate_24H":"-0.97"},"GWEI":{"opening_price":"74.69","closing_price":"81.7","min_price":"74.29","max_price":"83.52","units_traded":"7932250.590177130284835602","acc_trade_value":"625639053.97534111402087793088","prev_closing_price":"74.69","units_traded_24H":"22477336.704749369357641048","acc_trade_value_24H":"1770133725.64256664160417445737","fluctate_24H":"3.32","fluctate_rate_24H":"4.24"},"SKR":{"opening_price":"26.56","closing_price":"26.63","min_price":"26.4","max_price":"26.74","units_traded":"1869725.74743516","acc_trade_value":"49599742.4014288392","prev_closing_price":"26.55","units_traded_24H":"12983555.02718551","acc_trade_value_24H":"348155275.7348328154","fluctate_24H":"-0.13","fluctate_rate_24H":"-0.49"},"LIT":{"opening_price":"1504","closing_price":"1511","min_price":"1433","max_price":"1529","units_traded":"23417.307895325081967213","acc_trade_value":"34357205.435454749999999832","prev_closing_price":"1506","units_traded_24H":"326599.747814246697025809","acc_trade_value_24H":"492141801.838214509999991188","fluctate_24H":"52","fluctate_rate_24H":"3.56"},"ELSA":{"opening_price":"91.31","closing_price":"90.83","min_price":"90.33","max_price":"91.31","units_traded":"159576.099299612420585592","acc_trade_value":"14484136.27432398339999984939","prev_closing_price":"91.69","units_traded_24H":"952713.611478062420585592","acc_trade_value_24H":"86188432.10063167299999984939","fluctate_24H":"0.56","fluctate_rate_24H":"0.62"},"BIRB":{"opening_price":"195","closing_price":"194","min_price":"193","max_price":"195","units_traded":"117959.71051036","acc_trade_value":"22858604.42036817","prev_closing_price":"195","units_traded_24H":"337552.52609748","acc_trade_value_24H":"65652806.82567567","fluctate_24H":"0","fluctate_rate_24H":"0"},"AZTEC":{"opening_price":"28.73","closing_price":"28.29","min_price":"28.17","max_price":"28.78","units_traded":"169656.9064599","acc_trade_value":"4816938.7267904808","prev_closing_price":"28.69","units_traded_24H":"3364539.543851233685871391","acc_trade_value_24H":"96269016.8214851655999999128","fluctate_24H":"0.36","fluctate_rate_24H":"1.29"},"ROBO":{"opening_price":"27.87","closing_price":"28.04","min_price":"27.77","max_price":"28.15","units_traded":"1828915.30847315","acc_trade_value":"51141947.7755962212","prev_closing_price":"27.86","units_traded_24H":"16127080.838290553833104967","acc_trade_value_24H":"470240231.49510512909999980282","fluctate_24H":"-1.18","fluctate_rate_24H":"-4.04"},"MANTRA":{"opening_price":"16.37","closing_price":"16.2","min_price":"16.19","max_price":"16.5","units_traded":"1227993.39121446","acc_trade_value":"20095817.089368271","prev_closing_price":"16.35","units_traded_24H":"9529578.63398340965489437","acc_trade_value_24H":"153523634.57324287219999995535","fluctate_24H":"0.58","fluctate_rate_24H":"3.71"},"VVV":{"opening_price":"10930","closing_price":"10800","min_price":"10550","max_price":"10960","units_traded":"6508.740902884282935406","acc_trade_value":"70430752.25132129999995844","prev_closing_price":"10930","units_traded_24H":"109015.396401250362508408","acc_trade_value_24H":"1178814785.05922209829190828","fluctate_24H":"-140","fluctate_rate_24H":"-1.28"},"date":"1775253494838"}}