{"status":"0000","data":[{"transaction_date":"2026-05-16 21:06:33","type":"bid","units_traded":"0.00008582","price":"116538000","total":"10001"},{"transaction_date":"2026-05-16 21:06:33","type":"bid","units_traded":"0.00002527","price":"116540000","total":"2944"},{"transaction_date":"2026-05-16 21:06:37","type":"bid","units_traded":"0.00085808","price":"116540000","total":"100000"},{"transaction_date":"2026-05-16 21:06:38","type":"ask","units_traded":"0.00034335","price":"116502000","total":"40000"},{"transaction_date":"2026-05-16 21:06:59","type":"bid","units_traded":"0.10514654","price":"116540000","total":"12253777"},{"transaction_date":"2026-05-16 21:06:59","type":"ask","units_traded":"0.0125","price":"116540000","total":"1456750"},{"transaction_date":"2026-05-16 21:07:00","type":"bid","units_traded":"0.00006841","price":"116541000","total":"7972"},{"transaction_date":"2026-05-16 21:07:02","type":"ask","units_traded":"0.00004463","price":"116540000","total":"5201"},{"transaction_date":"2026-05-16 21:07:02","type":"bid","units_traded":"0.00029793","price":"116541000","total":"34721"},{"transaction_date":"2026-05-16 21:07:03","type":"ask","units_traded":"0.0043","price":"116540000","total":"501122"},{"transaction_date":"2026-05-16 21:07:04","type":"ask","units_traded":"0.0385","price":"116540000","total":"4486790"},{"transaction_date":"2026-05-16 21:07:04","type":"ask","units_traded":"0.00004463","price":"116540000","total":"5201"},{"transaction_date":"2026-05-16 21:07:04","type":"ask","units_traded":"0.0408","price":"116540000","total":"4754832"},{"transaction_date":"2026-05-16 21:07:04","type":"ask","units_traded":"0.0369","price":"116540000","total":"4300326"},{"transaction_date":"2026-05-16 21:07:05","type":"ask","units_traded":"0.061","price":"116540000","total":"7108940"},{"transaction_date":"2026-05-16 21:07:07","type":"ask","units_traded":"0.00004463","price":"116540000","total":"5201"},{"transaction_date":"2026-05-16 21:07:16","type":"ask","units_traded":"0.00429038","price":"116540000","total":"500000"},{"transaction_date":"2026-05-16 21:07:17","type":"ask","units_traded":"0.005","price":"116540000","total":"582700"},{"transaction_date":"2026-05-16 21:07:21","type":"ask","units_traded":"0.0135","price":"116540000","total":"1573290"},{"transaction_date":"2026-05-16 21:07:21","type":"ask","units_traded":"0.00855327","price":"116540000","total":"996798"}]}