{"status":"0000","data":[{"transaction_date":"2026-07-01 01:44:04","type":"bid","units_traded":"0.00011223","price":"89093000","total":"9998"},{"transaction_date":"2026-07-01 01:44:05","type":"bid","units_traded":"0.00591642","price":"89093000","total":"527111"},{"transaction_date":"2026-07-01 01:44:05","type":"bid","units_traded":"0.0004","price":"89093000","total":"35637"},{"transaction_date":"2026-07-01 01:44:07","type":"bid","units_traded":"0.00001406","price":"89093000","total":"1252"},{"transaction_date":"2026-07-01 01:44:07","type":"ask","units_traded":"0.00033672","price":"89091000","total":"29998"},{"transaction_date":"2026-07-01 01:44:08","type":"bid","units_traded":"0.00056122","price":"89091000","total":"49999"},{"transaction_date":"2026-07-01 01:44:10","type":"bid","units_traded":"0.0002245","price":"89091000","total":"20000"},{"transaction_date":"2026-07-01 01:44:10","type":"bid","units_traded":"0.00202034","price":"89093000","total":"179998"},{"transaction_date":"2026-07-01 01:44:12","type":"bid","units_traded":"0.00011224","price":"89093000","total":"9999"},{"transaction_date":"2026-07-01 01:44:22","type":"ask","units_traded":"0.00008994","price":"89091000","total":"8012"},{"transaction_date":"2026-07-01 01:44:24","type":"bid","units_traded":"0.00005845","price":"89093000","total":"5207"},{"transaction_date":"2026-07-01 01:44:36","type":"bid","units_traded":"0.0002564","price":"89093000","total":"22843"},{"transaction_date":"2026-07-01 01:44:36","type":"bid","units_traded":"0.0051436","price":"89098000","total":"458284"},{"transaction_date":"2026-07-01 01:44:36","type":"bid","units_traded":"0.00015146","price":"89098000","total":"13494"},{"transaction_date":"2026-07-01 01:44:36","type":"ask","units_traded":"0.005","price":"89098000","total":"445490"},{"transaction_date":"2026-07-01 01:44:52","type":"ask","units_traded":"0.00074057","price":"89121000","total":"66000"},{"transaction_date":"2026-07-01 01:44:53","type":"bid","units_traded":"0.00005843","price":"89121000","total":"5207"},{"transaction_date":"2026-07-01 01:44:58","type":"bid","units_traded":"0.00032306","price":"89121000","total":"28791"},{"transaction_date":"2026-07-01 01:44:58","type":"bid","units_traded":"0.01155","price":"89131000","total":"1029463"},{"transaction_date":"2026-07-01 01:45:08","type":"ask","units_traded":"0.0009269","price":"89131000","total":"82615"}]}