{"status":"0000","data":[{"transaction_date":"2026-10-19 10:48:54","type":"ask","units_traded":"0.00004524","price":"111071000","total":"5024"},{"transaction_date":"2026-10-19 10:48:58","type":"ask","units_traded":"0.0126763","price":"111071000","total":"1407969"},{"transaction_date":"2026-10-19 10:49:10","type":"bid","units_traded":"0.00009048","price":"111071000","total":"10049"},{"transaction_date":"2026-10-19 10:49:12","type":"ask","units_traded":"0.00170819","price":"111069000","total":"189726"},{"transaction_date":"2026-10-19 10:49:34","type":"ask","units_traded":"0.00645538","price":"111086000","total":"717102"},{"transaction_date":"2026-10-19 10:49:45","type":"bid","units_traded":"0.00009046","price":"111088000","total":"10049"},{"transaction_date":"2026-10-19 10:49:46","type":"bid","units_traded":"0.00004523","price":"111089000","total":"5024"},{"transaction_date":"2026-10-19 10:49:51","type":"bid","units_traded":"0.00004522","price":"111114000","total":"5024"},{"transaction_date":"2026-10-19 10:49:54","type":"bid","units_traded":"0.00009042","price":"111146000","total":"10049"},{"transaction_date":"2026-10-19 10:49:57","type":"bid","units_traded":"0.00215885","price":"111170000","total":"239999"},{"transaction_date":"2026-10-19 10:49:57","type":"bid","units_traded":"0.00089952","price":"111170000","total":"99999"},{"transaction_date":"2026-10-19 10:50:13","type":"bid","units_traded":"0.0108364","price":"111170000","total":"1204682"},{"transaction_date":"2026-10-19 10:50:14","type":"bid","units_traded":"0.00008977","price":"111174000","total":"9980"},{"transaction_date":"2026-10-19 10:50:18","type":"bid","units_traded":"0.08101296","price":"111150000","total":"9004590"},{"transaction_date":"2026-10-19 10:50:21","type":"bid","units_traded":"0.0003598","price":"111174000","total":"40000"},{"transaction_date":"2026-10-19 10:50:23","type":"bid","units_traded":"0.00089949","price":"111174000","total":"99999"},{"transaction_date":"2026-10-19 10:50:44","type":"bid","units_traded":"0.00008998","price":"111167000","total":"10002"},{"transaction_date":"2026-10-19 10:50:47","type":"bid","units_traded":"0.0001799","price":"111174000","total":"20000"},{"transaction_date":"2026-10-19 10:50:51","type":"bid","units_traded":"0.00008995","price":"111174000","total":"10000"},{"transaction_date":"2026-10-19 10:51:06","type":"bid","units_traded":"0.000575","price":"111174000","total":"63925"}]}