{"status":"0000","data":[{"transaction_date":"2026-08-27 16:49:29","type":"ask","units_traded":"0.00038194","price":"109150000","total":"41688"},{"transaction_date":"2026-08-27 16:49:33","type":"bid","units_traded":"0.0063","price":"109179000","total":"687827"},{"transaction_date":"2026-08-27 16:49:35","type":"bid","units_traded":"0.0059","price":"109179000","total":"644156"},{"transaction_date":"2026-08-27 16:49:41","type":"bid","units_traded":"0.00009162","price":"109179000","total":"10002"},{"transaction_date":"2026-08-27 16:49:41","type":"ask","units_traded":"0.0008243","price":"109179000","total":"89996"},{"transaction_date":"2026-08-27 16:49:45","type":"bid","units_traded":"0.00027211","price":"109180000","total":"29708"},{"transaction_date":"2026-08-27 16:49:49","type":"ask","units_traded":"0.00027211","price":"109152000","total":"29701"},{"transaction_date":"2026-08-27 16:49:50","type":"bid","units_traded":"0.00018284","price":"109180000","total":"19962"},{"transaction_date":"2026-08-27 16:49:53","type":"bid","units_traded":"0.0037","price":"109180000","total":"403966"},{"transaction_date":"2026-08-27 16:50:02","type":"bid","units_traded":"0.00009304","price":"109180000","total":"10158"},{"transaction_date":"2026-08-27 16:50:02","type":"ask","units_traded":"0.00000696","price":"109180000","total":"759"},{"transaction_date":"2026-08-27 16:50:09","type":"bid","units_traded":"0.00091586","price":"109187000","total":"100000"},{"transaction_date":"2026-08-27 16:50:09","type":"bid","units_traded":"0.00658414","price":"109189000","total":"718915"},{"transaction_date":"2026-08-27 16:50:15","type":"bid","units_traded":"0.00318797","price":"109189000","total":"348091"},{"transaction_date":"2026-08-27 16:50:15","type":"bid","units_traded":"0.04511203","price":"109193000","total":"4925917"},{"transaction_date":"2026-08-27 16:50:16","type":"bid","units_traded":"0.0001","price":"109193000","total":"10919"},{"transaction_date":"2026-08-27 16:50:16","type":"bid","units_traded":"0.0031","price":"109193000","total":"338498"},{"transaction_date":"2026-08-27 16:50:16","type":"bid","units_traded":"0.00001614","price":"109193000","total":"1762"},{"transaction_date":"2026-08-27 16:50:17","type":"ask","units_traded":"0.00060068","price":"109181000","total":"65582"},{"transaction_date":"2026-08-27 16:50:17","type":"ask","units_traded":"0.00059988","price":"109181000","total":"65495"}]}