[{"market":"KRW-EURC","candle_date_time_utc":"2026-11-05T15:00:00","candle_date_time_kst":"2026-11-06T00:00:00","opening_price":1518,"high_price":1571,"low_price":1500,"trade_price":1523,"timestamp":1793925144520,"candle_acc_trade_price":46173699.87946902,"candle_acc_trade_volume":30154.44403737,"prev_closing_price":1516,"change_price":7,"change_rate":0.0046174142},{"market":"KRW-EURC","candle_date_time_utc":"2026-11-04T15:00:00","candle_date_time_kst":"2026-11-05T00:00:00","opening_price":1515,"high_price":1526,"low_price":1513,"trade_price":1516,"timestamp":1793889643970,"candle_acc_trade_price":6860422.52538554,"candle_acc_trade_volume":4519.92847475,"prev_closing_price":1515,"change_price":1,"change_rate":0.000660066},{"market":"KRW-EURC","candle_date_time_utc":"2026-11-03T15:00:00","candle_date_time_kst":"2026-11-04T00:00:00","opening_price":1505,"high_price":1559,"low_price":1500,"trade_price":1515,"timestamp":1793779952400,"candle_acc_trade_price":39412605.60764808,"candle_acc_trade_volume":25963.38863886,"prev_closing_price":1504,"change_price":11,"change_rate":0.0073138298},{"market":"KRW-EURC","candle_date_time_utc":"2026-11-02T15:00:00","candle_date_time_kst":"2026-11-03T00:00:00","opening_price":1505,"high_price":1507,"low_price":1501,"trade_price":1504,"timestamp":1793701085344,"candle_acc_trade_price":4836902.59562703,"candle_acc_trade_volume":3214.24273095,"prev_closing_price":1504,"change_price":0,"change_rate":0},{"market":"KRW-EURC","candle_date_time_utc":"2026-11-01T15:00:00","candle_date_time_kst":"2026-11-02T00:00:00","opening_price":1500,"high_price":1505,"low_price":1496,"trade_price":1504,"timestamp":1793628968258,"candle_acc_trade_price":1496363.51814254,"candle_acc_trade_volume":997.44507355,"prev_closing_price":1500,"change_price":4,"change_rate":0.0026666667},{"market":"KRW-EURC","candle_date_time_utc":"2026-10-31T15:00:00","candle_date_time_kst":"2026-11-01T00:00:00","opening_price":1500,"high_price":1500,"low_price":1498,"trade_price":1500,"timestamp":1793520957528,"candle_acc_trade_price":34947.26660724,"candle_acc_trade_volume":23.30701972,"prev_closing_price":1498,"change_price":2,"change_rate":0.0013351135},{"market":"KRW-EURC","candle_date_time_utc":"2026-10-30T15:00:00","candle_date_time_kst":"2026-10-31T00:00:00","opening_price":1506,"high_price":1506,"low_price":1496,"trade_price":1498,"timestamp":1793455221076,"candle_acc_trade_price":3957878.16489445,"candle_acc_trade_volume":2640.11551725,"prev_closing_price":1506,"change_price":-8,"change_rate":-0.005312085},{"market":"KRW-EURC","candle_date_time_utc":"2026-10-29T15:00:00","candle_date_time_kst":"2026-10-30T00:00:00","opening_price":1495,"high_price":1517,"low_price":1475,"trade_price":1506,"timestamp":1793368725068,"candle_acc_trade_price":18158920.95782728,"candle_acc_trade_volume":12082.74836762,"prev_closing_price":1496,"change_price":10,"change_rate":0.006684492},{"market":"KRW-EURC","candle_date_time_utc":"2026-10-28T15:00:00","candle_date_time_kst":"2026-10-29T00:00:00","opening_price":1500,"high_price":1500,"low_price":1496,"trade_price":1496,"timestamp":1793245736194,"candle_acc_trade_price":669102.70841063,"candle_acc_trade_volume":446.87520887,"prev_closing_price":1501,"change_price":-5,"change_rate":-0.0033311126},{"market":"KRW-EURC","candle_date_time_utc":"2026-10-27T15:00:00","candle_date_time_kst":"2026-10-28T00:00:00","opening_price":1498,"high_price":1501,"low_price":1484,"trade_price":1501,"timestamp":1793193563320,"candle_acc_trade_price":8564403.81482581,"candle_acc_trade_volume":5749.90815515,"prev_closing_price":1496,"change_price":5,"change_rate":0.003342246},{"market":"KRW-EURC","candle_date_time_utc":"2026-10-26T15:00:00","candle_date_time_kst":"2026-10-27T00:00:00","opening_price":1492,"high_price":1496,"low_price":1484,"trade_price":1496,"timestamp":1793111728640,"candle_acc_trade_price":6309243.77841856,"candle_acc_trade_volume":4246.57901259,"prev_closing_price":1496,"change_price":0,"change_rate":0},{"market":"KRW-EURC","candle_date_time_utc":"2026-10-25T15:00:00","candle_date_time_kst":"2026-10-26T00:00:00","opening_price":1497,"high_price":1498,"low_price":1485,"trade_price":1496,"timestamp":1793019891930,"candle_acc_trade_price":10621899.21437392,"candle_acc_trade_volume":7139.55108793,"prev_closing_price":1497,"change_price":-1,"change_rate":-0.0006680027},{"market":"KRW-EURC","candle_date_time_utc":"2026-10-24T15:00:00","candle_date_time_kst":"2026-10-25T00:00:00","opening_price":1500,"high_price":1504,"low_price":1490,"trade_price":1497,"timestamp":1792937135013,"candle_acc_trade_price":4456942.87999038,"candle_acc_trade_volume":2973.52072562,"prev_closing_price":1501,"change_price":-4,"change_rate":-0.0026648901},{"market":"KRW-EURC","candle_date_time_utc":"2026-10-23T15:00:00","candle_date_time_kst":"2026-10-24T00:00:00","opening_price":1496,"high_price":1503,"low_price":1484,"trade_price":1501,"timestamp":1792852583940,"candle_acc_trade_price":13385531.77735595,"candle_acc_trade_volume":8946.10668024,"prev_closing_price":1497,"change_price":4,"change_rate":0.0026720107},{"market":"KRW-EURC","candle_date_time_utc":"2026-10-22T15:00:00","candle_date_time_kst":"2026-10-23T00:00:00","opening_price":1496,"high_price":1500,"low_price":1492,"trade_price":1497,"timestamp":1792764088962,"candle_acc_trade_price":926331.50795212,"candle_acc_trade_volume":618.492472,"prev_closing_price":1492,"change_price":5,"change_rate":0.0033512064},{"market":"KRW-EURC","candle_date_time_utc":"2026-10-21T15:00:00","candle_date_time_kst":"2026-10-22T00:00:00","opening_price":1504,"high_price":1504,"low_price":1483,"trade_price":1492,"timestamp":1792677509905,"candle_acc_trade_price":6190070.26611412,"candle_acc_trade_volume":4149.34189165,"prev_closing_price":1505,"change_price":-13,"change_rate":-0.0086378738},{"market":"KRW-EURC","candle_date_time_utc":"2026-10-20T15:00:00","candle_date_time_kst":"2026-10-21T00:00:00","opening_price":1502,"high_price":1507,"low_price":1489,"trade_price":1505,"timestamp":1792592434561,"candle_acc_trade_price":7559014.23265239,"candle_acc_trade_volume":5039.8588146,"prev_closing_price":1501,"change_price":4,"change_rate":0.0026648901},{"market":"KRW-EURC","candle_date_time_utc":"2026-10-19T15:00:00","candle_date_time_kst":"2026-10-20T00:00:00","opening_price":1508,"high_price":1518,"low_price":1487,"trade_price":1501,"timestamp":1792505567187,"candle_acc_trade_price":8757926.94477096,"candle_acc_trade_volume":5812.33122133,"prev_closing_price":1506,"change_price":-5,"change_rate":-0.0033200531},{"market":"KRW-EURC","candle_date_time_utc":"2026-10-18T15:00:00","candle_date_time_kst":"2026-10-19T00:00:00","opening_price":1513,"high_price":1513,"low_price":1497,"trade_price":1506,"timestamp":1792415952089,"candle_acc_trade_price":9791808.0132333,"candle_acc_trade_volume":6511.2995403,"prev_closing_price":1513,"change_price":-7,"change_rate":-0.0046265697},{"market":"KRW-EURC","candle_date_time_utc":"2026-10-17T15:00:00","candle_date_time_kst":"2026-10-18T00:00:00","opening_price":1511,"high_price":1515,"low_price":1497,"trade_price":1513,"timestamp":1792318464588,"candle_acc_trade_price":25997545.55352096,"candle_acc_trade_volume":17215.9478055,"prev_closing_price":1512,"change_price":1,"change_rate":0.0006613757},{"market":"KRW-EURC","candle_date_time_utc":"2026-10-16T15:00:00","candle_date_time_kst":"2026-10-17T00:00:00","opening_price":1514,"high_price":1514,"low_price":1511,"trade_price":1512,"timestamp":1792245783011,"candle_acc_trade_price":4737998.67691024,"candle_acc_trade_volume":3132.98145498,"prev_closing_price":1515,"change_price":-3,"change_rate":-0.001980198},{"market":"KRW-EURC","candle_date_time_utc":"2026-10-15T15:00:00","candle_date_time_kst":"2026-10-16T00:00:00","opening_price":1517,"high_price":1517,"low_price":1512,"trade_price":1515,"timestamp":1792152389876,"candle_acc_trade_price":7882113.72256765,"candle_acc_trade_volume":5209.42678927,"prev_closing_price":1516,"change_price":-1,"change_rate":-0.0006596306},{"market":"KRW-EURC","candle_date_time_utc":"2026-10-14T15:00:00","candle_date_time_kst":"2026-10-15T00:00:00","opening_price":1511,"high_price":1524,"low_price":1507,"trade_price":1516,"timestamp":1792075609984,"candle_acc_trade_price":34665783.08168554,"candle_acc_trade_volume":22866.64678504,"prev_closing_price":1512,"change_price":4,"change_rate":0.0026455026},{"market":"KRW-EURC","candle_date_time_utc":"2026-10-13T15:00:00","candle_date_time_kst":"2026-10-14T00:00:00","opening_price":1511,"high_price":1524,"low_price":1511,"trade_price":1512,"timestamp":1791988753780,"candle_acc_trade_price":15189814.97098672,"candle_acc_trade_volume":10018.66994329,"prev_closing_price":1511,"change_price":1,"change_rate":0.0006618134},{"market":"KRW-EURC","candle_date_time_utc":"2026-10-12T15:00:00","candle_date_time_kst":"2026-10-13T00:00:00","opening_price":1503,"high_price":1516,"low_price":1502,"trade_price":1511,"timestamp":1791901100864,"candle_acc_trade_price":32622435.30563294,"candle_acc_trade_volume":21619.30137712,"prev_closing_price":1505,"change_price":6,"change_rate":0.003986711},{"market":"KRW-EURC","candle_date_time_utc":"2026-10-11T15:00:00","candle_date_time_kst":"2026-10-12T00:00:00","opening_price":1519,"high_price":1519,"low_price":1504,"trade_price":1505,"timestamp":1791816974051,"candle_acc_trade_price":10013416.52009804,"candle_acc_trade_volume":6625.79253949,"prev_closing_price":1519,"change_price":-14,"change_rate":-0.0092165899},{"market":"KRW-EURC","candle_date_time_utc":"2026-10-10T15:00:00","candle_date_time_kst":"2026-10-11T00:00:00","opening_price":1520,"high_price":1523,"low_price":1516,"trade_price":1519,"timestamp":1791730395509,"candle_acc_trade_price":11973692.25686384,"candle_acc_trade_volume":7886.27963022,"prev_closing_price":1522,"change_price":-3,"change_rate":-0.0019710907},{"market":"KRW-EURC","candle_date_time_utc":"2026-10-09T15:00:00","candle_date_time_kst":"2026-10-10T00:00:00","opening_price":1545,"high_price":1700,"low_price":1492,"trade_price":1522,"timestamp":1791638963900,"candle_acc_trade_price":230595923.85227472,"candle_acc_trade_volume":148161.59345585,"prev_closing_price":1545,"change_price":-23,"change_rate":-0.0148867314},{"market":"KRW-EURC","candle_date_time_utc":"2026-10-08T15:00:00","candle_date_time_kst":"2026-10-09T00:00:00","opening_price":1523,"high_price":1550,"low_price":1523,"trade_price":1545,"timestamp":1791557908220,"candle_acc_trade_price":75212882.53461784,"candle_acc_trade_volume":48846.43443613,"prev_closing_price":1522,"change_price":23,"change_rate":0.0151116951},{"market":"KRW-EURC","candle_date_time_utc":"2026-10-07T15:00:00","candle_date_time_kst":"2026-10-08T00:00:00","opening_price":1518,"high_price":1523,"low_price":1513,"trade_price":1522,"timestamp":1791468207970,"candle_acc_trade_price":10806846.36178097,"candle_acc_trade_volume":7116.92833051,"prev_closing_price":1519,"change_price":3,"change_rate":0.0019749835},{"market":"KRW-EURC","candle_date_time_utc":"2026-10-06T15:00:00","candle_date_time_kst":"2026-10-07T00:00:00","opening_price":1510,"high_price":1569,"low_price":1507,"trade_price":1519,"timestamp":1791384148185,"candle_acc_trade_price":166854298.15959857,"candle_acc_trade_volume":109125.94847714,"prev_closing_price":1510,"change_price":9,"change_rate":0.0059602649},{"market":"KRW-EURC","candle_date_time_utc":"2026-10-05T15:00:00","candle_date_time_kst":"2026-10-06T00:00:00","opening_price":1511,"high_price":1515,"low_price":1500,"trade_price":1510,"timestamp":1791295177685,"candle_acc_trade_price":27163288.12916255,"candle_acc_trade_volume":18005.8439844,"prev_closing_price":1510,"change_price":0,"change_rate":0},{"market":"KRW-EURC","candle_date_time_utc":"2026-10-04T15:00:00","candle_date_time_kst":"2026-10-05T00:00:00","opening_price":1525,"high_price":1539,"low_price":1501,"trade_price":1510,"timestamp":1791211666331,"candle_acc_trade_price":40188258.60169361,"candle_acc_trade_volume":26498.21033606,"prev_closing_price":1527,"change_price":-17,"change_rate":-0.0111329404},{"market":"KRW-EURC","candle_date_time_utc":"2026-10-03T15:00:00","candle_date_time_kst":"2026-10-04T00:00:00","opening_price":1524,"high_price":1535,"low_price":1515,"trade_price":1527,"timestamp":1791125052381,"candle_acc_trade_price":31727504.92485418,"candle_acc_trade_volume":20803.39273502,"prev_closing_price":1525,"change_price":2,"change_rate":0.0013114754},{"market":"KRW-EURC","candle_date_time_utc":"2026-10-02T15:00:00","candle_date_time_kst":"2026-10-03T00:00:00","opening_price":1522,"high_price":1538,"low_price":1240,"trade_price":1525,"timestamp":1791039477331,"candle_acc_trade_price":60392816.53261889,"candle_acc_trade_volume":40852.26626596,"prev_closing_price":1526,"change_price":-1,"change_rate":-0.000655308},{"market":"KRW-EURC","candle_date_time_utc":"2026-10-01T15:00:00","candle_date_time_kst":"2026-10-02T00:00:00","opening_price":1560,"high_price":1560,"low_price":1520,"trade_price":1526,"timestamp":1790953157818,"candle_acc_trade_price":37232846.37129815,"candle_acc_trade_volume":24258.25129216,"prev_closing_price":1566,"change_price":-40,"change_rate":-0.0255427842},{"market":"KRW-EURC","candle_date_time_utc":"2026-09-30T15:00:00","candle_date_time_kst":"2026-10-01T00:00:00","opening_price":1551,"high_price":1567,"low_price":1532,"trade_price":1566,"timestamp":1790866774790,"candle_acc_trade_price":12404798.77481061,"candle_acc_trade_volume":7998.09474732,"prev_closing_price":1544,"change_price":22,"change_rate":0.0142487047},{"market":"KRW-EURC","candle_date_time_utc":"2026-09-29T15:00:00","candle_date_time_kst":"2026-09-30T00:00:00","opening_price":1554,"high_price":1559,"low_price":1531,"trade_price":1544,"timestamp":1790780016053,"candle_acc_trade_price":26553459.97200564,"candle_acc_trade_volume":17170.07351854,"prev_closing_price":1555,"change_price":-11,"change_rate":-0.007073955},{"market":"KRW-EURC","candle_date_time_utc":"2026-09-28T15:00:00","candle_date_time_kst":"2026-09-29T00:00:00","opening_price":1551,"high_price":1555,"low_price":1536,"trade_price":1555,"timestamp":1790693678287,"candle_acc_trade_price":21578982.9018588,"candle_acc_trade_volume":13924.26973839,"prev_closing_price":1551,"change_price":4,"change_rate":0.0025789813},{"market":"KRW-EURC","candle_date_time_utc":"2026-09-27T15:00:00","candle_date_time_kst":"2026-09-28T00:00:00","opening_price":1551,"high_price":1560,"low_price":1547,"trade_price":1551,"timestamp":1790605997454,"candle_acc_trade_price":15886573.8412803,"candle_acc_trade_volume":10242.02803524,"prev_closing_price":1551,"change_price":0,"change_rate":0},{"market":"KRW-EURC","candle_date_time_utc":"2026-09-26T15:00:00","candle_date_time_kst":"2026-09-27T00:00:00","opening_price":1560,"high_price":1560,"low_price":1550,"trade_price":1551,"timestamp":1790514898869,"candle_acc_trade_price":4671122.96237937,"candle_acc_trade_volume":3003.73324644,"prev_closing_price":1560,"change_price":-9,"change_rate":-0.0057692308},{"market":"KRW-EURC","candle_date_time_utc":"2026-09-25T15:00:00","candle_date_time_kst":"2026-09-26T00:00:00","opening_price":1560,"high_price":1571,"low_price":1542,"trade_price":1560,"timestamp":1790434756907,"candle_acc_trade_price":27755572.43984568,"candle_acc_trade_volume":17881.17044451,"prev_closing_price":1563,"change_price":-3,"change_rate":-0.0019193858},{"market":"KRW-EURC","candle_date_time_utc":"2026-09-24T15:00:00","candle_date_time_kst":"2026-09-25T00:00:00","opening_price":1571,"high_price":1571,"low_price":1540,"trade_price":1563,"timestamp":1790345078419,"candle_acc_trade_price":56294104.73380381,"candle_acc_trade_volume":36205.21446686,"prev_closing_price":1567,"change_price":-4,"change_rate":-0.0025526484},{"market":"KRW-EURC","candle_date_time_utc":"2026-09-23T15:00:00","candle_date_time_kst":"2026-09-24T00:00:00","opening_price":1565,"high_price":1719,"low_price":1533,"trade_price":1567,"timestamp":1790261992224,"candle_acc_trade_price":319621160.77949217,"candle_acc_trade_volume":201136.04180284,"prev_closing_price":1564,"change_price":3,"change_rate":0.0019181586},{"market":"KRW-EURC","candle_date_time_utc":"2026-09-22T15:00:00","candle_date_time_kst":"2026-09-23T00:00:00","opening_price":1547,"high_price":1566,"low_price":1521,"trade_price":1564,"timestamp":1790175073111,"candle_acc_trade_price":83678239.4922296,"candle_acc_trade_volume":54174.07007414,"prev_closing_price":1547,"change_price":17,"change_rate":0.010989011},{"market":"KRW-EURC","candle_date_time_utc":"2026-09-21T15:00:00","candle_date_time_kst":"2026-09-22T00:00:00","opening_price":1551,"high_price":1557,"low_price":1533,"trade_price":1547,"timestamp":1790087853179,"candle_acc_trade_price":37676154.95376688,"candle_acc_trade_volume":24391.8299329,"prev_closing_price":1557,"change_price":-10,"change_rate":-0.0064226076},{"market":"KRW-EURC","candle_date_time_utc":"2026-09-20T15:00:00","candle_date_time_kst":"2026-09-21T00:00:00","opening_price":1568,"high_price":1575,"low_price":1546,"trade_price":1557,"timestamp":1790002257520,"candle_acc_trade_price":29320532.02647862,"candle_acc_trade_volume":18760.64813441,"prev_closing_price":1568,"change_price":-11,"change_rate":-0.0070153061},{"market":"KRW-EURC","candle_date_time_utc":"2026-09-19T15:00:00","candle_date_time_kst":"2026-09-20T00:00:00","opening_price":1572,"high_price":1582,"low_price":1568,"trade_price":1568,"timestamp":1789914064281,"candle_acc_trade_price":50747776.51527252,"candle_acc_trade_volume":32289.92884909,"prev_closing_price":1582,"change_price":-14,"change_rate":-0.0088495575},{"market":"KRW-EURC","candle_date_time_utc":"2026-09-18T15:00:00","candle_date_time_kst":"2026-09-19T00:00:00","opening_price":1585,"high_price":1586,"low_price":1571,"trade_price":1582,"timestamp":1789829972179,"candle_acc_trade_price":69983520.95236409,"candle_acc_trade_volume":44474.83810013,"prev_closing_price":1585,"change_price":-3,"change_rate":-0.0018927445},{"market":"KRW-EURC","candle_date_time_utc":"2026-09-17T15:00:00","candle_date_time_kst":"2026-09-18T00:00:00","opening_price":1583,"high_price":1587,"low_price":1572,"trade_price":1585,"timestamp":1789742762887,"candle_acc_trade_price":95111439.56187643,"candle_acc_trade_volume":60213.74602253,"prev_closing_price":1593,"change_price":-8,"change_rate":-0.0050219711},{"market":"KRW-EURC","candle_date_time_utc":"2026-09-16T15:00:00","candle_date_time_kst":"2026-09-17T00:00:00","opening_price":1577,"high_price":1627,"low_price":1570,"trade_price":1593,"timestamp":1789657097079,"candle_acc_trade_price":270010809.56398686,"candle_acc_trade_volume":170521.7746781,"prev_closing_price":1580,"change_price":13,"change_rate":0.0082278481},{"market":"KRW-EURC","candle_date_time_utc":"2026-09-15T15:00:00","candle_date_time_kst":"2026-09-16T00:00:00","opening_price":1587,"high_price":1629,"low_price":1560,"trade_price":1580,"timestamp":1789570598086,"candle_acc_trade_price":253203803.70829001,"candle_acc_trade_volume":160954.48100821,"prev_closing_price":1587,"change_price":-7,"change_rate":-0.0044108381},{"market":"KRW-EURC","candle_date_time_utc":"2026-09-14T15:00:00","candle_date_time_kst":"2026-09-15T00:00:00","opening_price":1581,"high_price":1862,"low_price":1545,"trade_price":1587,"timestamp":1789484391576,"candle_acc_trade_price":1247160737.79212634,"candle_acc_trade_volume":773134.78904571,"prev_closing_price":1589,"change_price":-2,"change_rate":-0.0012586532},{"market":"KRW-EURC","candle_date_time_utc":"2026-09-13T15:00:00","candle_date_time_kst":"2026-09-14T00:00:00","opening_price":1566,"high_price":7860,"low_price":1492,"trade_price":1589,"timestamp":1789397987062,"candle_acc_trade_price":6982596861.43234392,"candle_acc_trade_volume":3234709.83891817,"prev_closing_price":1513,"change_price":76,"change_rate":0.0502313285},{"market":"KRW-EURC","candle_date_time_utc":"2026-09-12T15:00:00","candle_date_time_kst":"2026-09-13T00:00:00","opening_price":1513,"high_price":1567,"low_price":1508,"trade_price":1513,"timestamp":1789309459541,"candle_acc_trade_price":1241793.67915675,"candle_acc_trade_volume":817.06417047,"prev_closing_price":1569,"change_price":-56,"change_rate":-0.0356915233},{"market":"KRW-EURC","candle_date_time_utc":"2026-09-11T15:00:00","candle_date_time_kst":"2026-09-12T00:00:00","opening_price":1570,"high_price":1570,"low_price":1451,"trade_price":1569,"timestamp":1789187272049,"candle_acc_trade_price":1498679.34913592,"candle_acc_trade_volume":988.62135223,"prev_closing_price":1570,"change_price":-1,"change_rate":-0.0006369427},{"market":"KRW-EURC","candle_date_time_utc":"2026-09-10T15:00:00","candle_date_time_kst":"2026-09-11T00:00:00","opening_price":1570,"high_price":1570,"low_price":1570,"trade_price":1570,"timestamp":1789106105679,"candle_acc_trade_price":527618.0021789,"candle_acc_trade_volume":336.06242177,"prev_closing_price":1559,"change_price":11,"change_rate":0.007055805},{"market":"KRW-EURC","candle_date_time_utc":"2026-09-09T15:00:00","candle_date_time_kst":"2026-09-10T00:00:00","opening_price":1576,"high_price":1579,"low_price":1559,"trade_price":1559,"timestamp":1789046004719,"candle_acc_trade_price":6007936.10197539,"candle_acc_trade_volume":3810.75422976,"prev_closing_price":1596,"change_price":-37,"change_rate":-0.0231829574},{"market":"KRW-EURC","candle_date_time_utc":"2026-09-08T15:00:00","candle_date_time_kst":"2026-09-09T00:00:00","opening_price":1573,"high_price":1596,"low_price":1573,"trade_price":1596,"timestamp":1788962406098,"candle_acc_trade_price":4272613.02677082,"candle_acc_trade_volume":2699.62825949,"prev_closing_price":1573,"change_price":23,"change_rate":0.0146217419},{"market":"KRW-EURC","candle_date_time_utc":"2026-09-07T15:00:00","candle_date_time_kst":"2026-09-08T00:00:00","opening_price":1582,"high_price":1583,"low_price":1536,"trade_price":1573,"timestamp":1788878837312,"candle_acc_trade_price":5319932.21195426,"candle_acc_trade_volume":3393.08618771,"prev_closing_price":1555,"change_price":18,"change_rate":0.0115755627},{"market":"KRW-EURC","candle_date_time_utc":"2026-09-06T15:00:00","candle_date_time_kst":"2026-09-07T00:00:00","opening_price":1610,"high_price":1610,"low_price":1550,"trade_price":1555,"timestamp":1788788571572,"candle_acc_trade_price":2442005.29041463,"candle_acc_trade_volume":1562.17273395,"prev_closing_price":1580,"change_price":-25,"change_rate":-0.0158227848},{"market":"KRW-EURC","candle_date_time_utc":"2026-09-05T15:00:00","candle_date_time_kst":"2026-09-06T00:00:00","opening_price":1583,"high_price":1586,"low_price":1550,"trade_price":1580,"timestamp":1788701896294,"candle_acc_trade_price":1900514.52415208,"candle_acc_trade_volume":1203.15689114,"prev_closing_price":1616,"change_price":-36,"change_rate":-0.0222772277},{"market":"KRW-EURC","candle_date_time_utc":"2026-09-04T15:00:00","candle_date_time_kst":"2026-09-05T00:00:00","opening_price":1561,"high_price":1619,"low_price":1542,"trade_price":1616,"timestamp":1788616138449,"candle_acc_trade_price":4826139.64113929,"candle_acc_trade_volume":3091.27780189,"prev_closing_price":1560,"change_price":56,"change_rate":0.0358974359},{"market":"KRW-EURC","candle_date_time_utc":"2026-09-03T15:00:00","candle_date_time_kst":"2026-09-04T00:00:00","opening_price":1586,"high_price":1607,"low_price":1542,"trade_price":1560,"timestamp":1788531098235,"candle_acc_trade_price":8920291.35669474,"candle_acc_trade_volume":5722.51807846,"prev_closing_price":1585,"change_price":-25,"change_rate":-0.0157728707},{"market":"KRW-EURC","candle_date_time_utc":"2026-09-02T15:00:00","candle_date_time_kst":"2026-09-03T00:00:00","opening_price":1586,"high_price":1588,"low_price":1564,"trade_price":1585,"timestamp":1788436550991,"candle_acc_trade_price":400760.69970553,"candle_acc_trade_volume":255.64014226,"prev_closing_price":1583,"change_price":2,"change_rate":0.0012634239},{"market":"KRW-EURC","candle_date_time_utc":"2026-09-01T15:00:00","candle_date_time_kst":"2026-09-02T00:00:00","opening_price":1602,"high_price":1602,"low_price":1500,"trade_price":1583,"timestamp":1788359020387,"candle_acc_trade_price":14811903.11455256,"candle_acc_trade_volume":9305.60772435,"prev_closing_price":1602,"change_price":-19,"change_rate":-0.0118601748},{"market":"KRW-EURC","candle_date_time_utc":"2026-08-31T15:00:00","candle_date_time_kst":"2026-09-01T00:00:00","opening_price":1602,"high_price":1607,"low_price":1601,"trade_price":1602,"timestamp":1788272500238,"candle_acc_trade_price":21631477.63944105,"candle_acc_trade_volume":13501.0789466,"prev_closing_price":1602,"change_price":0,"change_rate":0},{"market":"KRW-EURC","candle_date_time_utc":"2026-08-30T15:00:00","candle_date_time_kst":"2026-08-31T00:00:00","opening_price":1604,"high_price":1609,"low_price":1601,"trade_price":1602,"timestamp":1788185812155,"candle_acc_trade_price":47301463.74056431,"candle_acc_trade_volume":29511.36122692,"prev_closing_price":1604,"change_price":-2,"change_rate":-0.0012468828},{"market":"KRW-EURC","candle_date_time_utc":"2026-08-29T15:00:00","candle_date_time_kst":"2026-08-30T00:00:00","opening_price":1606,"high_price":1612,"low_price":1604,"trade_price":1604,"timestamp":1788101971543,"candle_acc_trade_price":65613633.91975073,"candle_acc_trade_volume":40900.99331785,"prev_closing_price":1611,"change_price":-7,"change_rate":-0.0043451273},{"market":"KRW-EURC","candle_date_time_utc":"2026-08-28T15:00:00","candle_date_time_kst":"2026-08-29T00:00:00","opening_price":1602,"high_price":1614,"low_price":1587,"trade_price":1611,"timestamp":1788015307323,"candle_acc_trade_price":209715517.61990769,"candle_acc_trade_volume":131275.70400036,"prev_closing_price":1608,"change_price":3,"change_rate":0.0018656716},{"market":"KRW-EURC","candle_date_time_utc":"2026-08-27T15:00:00","candle_date_time_kst":"2026-08-28T00:00:00","opening_price":1609,"high_price":1636,"low_price":1585,"trade_price":1608,"timestamp":1787928753602,"candle_acc_trade_price":1708854890.23396027,"candle_acc_trade_volume":1058902.40591716,"prev_closing_price":1609,"change_price":-1,"change_rate":-0.000621504}]