[{"market":"KRW-PYUSD","candle_date_time_utc":"2026-11-05T15:00:00","candle_date_time_kst":"2026-11-06T00:00:00","opening_price":1343,"high_price":1366,"low_price":1342,"trade_price":1357,"timestamp":1793920751447,"candle_acc_trade_price":1591269.70518882,"candle_acc_trade_volume":1173.6898042,"prev_closing_price":1342,"change_price":15,"change_rate":0.0111773472},{"market":"KRW-PYUSD","candle_date_time_utc":"2026-11-04T15:00:00","candle_date_time_kst":"2026-11-05T00:00:00","opening_price":1339,"high_price":1359,"low_price":1335,"trade_price":1342,"timestamp":1793878552233,"candle_acc_trade_price":7133737.08804682,"candle_acc_trade_volume":5300.62192684,"prev_closing_price":1339,"change_price":3,"change_rate":0.002240478},{"market":"KRW-PYUSD","candle_date_time_utc":"2026-11-03T15:00:00","candle_date_time_kst":"2026-11-04T00:00:00","opening_price":1342,"high_price":1352,"low_price":1339,"trade_price":1339,"timestamp":1793800913085,"candle_acc_trade_price":7299153.40007707,"candle_acc_trade_volume":5426.48303944,"prev_closing_price":1335,"change_price":4,"change_rate":0.0029962547},{"market":"KRW-PYUSD","candle_date_time_utc":"2026-11-02T15:00:00","candle_date_time_kst":"2026-11-03T00:00:00","opening_price":1348,"high_price":1349,"low_price":1335,"trade_price":1335,"timestamp":1793708397583,"candle_acc_trade_price":199798.82450605,"candle_acc_trade_volume":148.27542223,"prev_closing_price":1345,"change_price":-10,"change_rate":-0.0074349442},{"market":"KRW-PYUSD","candle_date_time_utc":"2026-11-01T15:00:00","candle_date_time_kst":"2026-11-02T00:00:00","opening_price":1342,"high_price":1346,"low_price":1336,"trade_price":1345,"timestamp":1793629426712,"candle_acc_trade_price":987625.910809,"candle_acc_trade_volume":735.91172781,"prev_closing_price":1342,"change_price":3,"change_rate":0.0022354694},{"market":"KRW-PYUSD","candle_date_time_utc":"2026-10-31T15:00:00","candle_date_time_kst":"2026-11-01T00:00:00","opening_price":1352,"high_price":1352,"low_price":1342,"trade_price":1342,"timestamp":1793532649529,"candle_acc_trade_price":2530503.24305106,"candle_acc_trade_volume":1885.55972625,"prev_closing_price":1352,"change_price":-10,"change_rate":-0.0073964497},{"market":"KRW-PYUSD","candle_date_time_utc":"2026-10-30T15:00:00","candle_date_time_kst":"2026-10-31T00:00:00","opening_price":1345,"high_price":1357,"low_price":1342,"trade_price":1352,"timestamp":1793454251895,"candle_acc_trade_price":304013.64752594,"candle_acc_trade_volume":225.44357859,"prev_closing_price":1343,"change_price":9,"change_rate":0.0067014147},{"market":"KRW-PYUSD","candle_date_time_utc":"2026-10-29T15:00:00","candle_date_time_kst":"2026-10-30T00:00:00","opening_price":1332,"high_price":1360,"low_price":1332,"trade_price":1343,"timestamp":1793340805956,"candle_acc_trade_price":9326436.49388968,"candle_acc_trade_volume":6879.40424612,"prev_closing_price":1332,"change_price":11,"change_rate":0.0082582583},{"market":"KRW-PYUSD","candle_date_time_utc":"2026-10-28T15:00:00","candle_date_time_kst":"2026-10-29T00:00:00","opening_price":1345,"high_price":1345,"low_price":1332,"trade_price":1332,"timestamp":1793283824912,"candle_acc_trade_price":7003473.4208923,"candle_acc_trade_volume":5210.45930982,"prev_closing_price":1345,"change_price":-13,"change_rate":-0.0096654275},{"market":"KRW-PYUSD","candle_date_time_utc":"2026-10-27T15:00:00","candle_date_time_kst":"2026-10-28T00:00:00","opening_price":1338,"high_price":1346,"low_price":1328,"trade_price":1345,"timestamp":1793197422068,"candle_acc_trade_price":2639581.51560418,"candle_acc_trade_volume":1967.95944357,"prev_closing_price":1328,"change_price":17,"change_rate":0.0128012048},{"market":"KRW-PYUSD","candle_date_time_utc":"2026-10-26T15:00:00","candle_date_time_kst":"2026-10-27T00:00:00","opening_price":1336,"high_price":1336,"low_price":1320,"trade_price":1328,"timestamp":1793098124657,"candle_acc_trade_price":3456589.92917551,"candle_acc_trade_volume":2603.58736806,"prev_closing_price":1338,"change_price":-10,"change_rate":-0.0074738416},{"market":"KRW-PYUSD","candle_date_time_utc":"2026-10-25T15:00:00","candle_date_time_kst":"2026-10-26T00:00:00","opening_price":1339,"high_price":1346,"low_price":1338,"trade_price":1338,"timestamp":1792992195565,"candle_acc_trade_price":628718.16373662,"candle_acc_trade_volume":469.58361377,"prev_closing_price":1339,"change_price":-1,"change_rate":-0.000746826},{"market":"KRW-PYUSD","candle_date_time_utc":"2026-10-24T15:00:00","candle_date_time_kst":"2026-10-25T00:00:00","opening_price":1343,"high_price":1346,"low_price":1339,"trade_price":1339,"timestamp":1792929207746,"candle_acc_trade_price":692555.39928258,"candle_acc_trade_volume":516.5824084,"prev_closing_price":1343,"change_price":-4,"change_rate":-0.0029784066},{"market":"KRW-PYUSD","candle_date_time_utc":"2026-10-23T15:00:00","candle_date_time_kst":"2026-10-24T00:00:00","opening_price":1334,"high_price":1345,"low_price":1334,"trade_price":1343,"timestamp":1792848206118,"candle_acc_trade_price":1227317.50611019,"candle_acc_trade_volume":915.62314176,"prev_closing_price":1337,"change_price":6,"change_rate":0.0044876589},{"market":"KRW-PYUSD","candle_date_time_utc":"2026-10-22T15:00:00","candle_date_time_kst":"2026-10-23T00:00:00","opening_price":1343,"high_price":1346,"low_price":1333,"trade_price":1337,"timestamp":1792758686531,"candle_acc_trade_price":1385478.40304806,"candle_acc_trade_volume":1034.34494895,"prev_closing_price":1337,"change_price":0,"change_rate":0},{"market":"KRW-PYUSD","candle_date_time_utc":"2026-10-21T15:00:00","candle_date_time_kst":"2026-10-22T00:00:00","opening_price":1332,"high_price":1337,"low_price":1314,"trade_price":1337,"timestamp":1792674560781,"candle_acc_trade_price":8676174.86435795,"candle_acc_trade_volume":6516.81539002,"prev_closing_price":1332,"change_price":5,"change_rate":0.0037537538},{"market":"KRW-PYUSD","candle_date_time_utc":"2026-10-20T15:00:00","candle_date_time_kst":"2026-10-21T00:00:00","opening_price":1331,"high_price":1335,"low_price":1308,"trade_price":1332,"timestamp":1792589517341,"candle_acc_trade_price":37276678.82240792,"candle_acc_trade_volume":28133.78588884,"prev_closing_price":1331,"change_price":1,"change_rate":0.0007513148},{"market":"KRW-PYUSD","candle_date_time_utc":"2026-10-19T15:00:00","candle_date_time_kst":"2026-10-20T00:00:00","opening_price":1344,"high_price":1344,"low_price":1328,"trade_price":1331,"timestamp":1792494512266,"candle_acc_trade_price":2893879.22067546,"candle_acc_trade_volume":2162.98412963,"prev_closing_price":1342,"change_price":-11,"change_rate":-0.0081967213},{"market":"KRW-PYUSD","candle_date_time_utc":"2026-10-18T15:00:00","candle_date_time_kst":"2026-10-19T00:00:00","opening_price":1346,"high_price":1346,"low_price":1342,"trade_price":1342,"timestamp":1792400901780,"candle_acc_trade_price":8525873.90548258,"candle_acc_trade_volume":6341.74554974,"prev_closing_price":1346,"change_price":-4,"change_rate":-0.0029717682},{"market":"KRW-PYUSD","candle_date_time_utc":"2026-10-17T15:00:00","candle_date_time_kst":"2026-10-18T00:00:00","opening_price":1346,"high_price":1351,"low_price":1346,"trade_price":1346,"timestamp":1792327384775,"candle_acc_trade_price":5974589.45723915,"candle_acc_trade_volume":4437.8308982,"prev_closing_price":1345,"change_price":1,"change_rate":0.0007434944},{"market":"KRW-PYUSD","candle_date_time_utc":"2026-10-16T15:00:00","candle_date_time_kst":"2026-10-17T00:00:00","opening_price":1344,"high_price":1354,"low_price":1344,"trade_price":1345,"timestamp":1792241740917,"candle_acc_trade_price":2391647.37016374,"candle_acc_trade_volume":1778.67706352,"prev_closing_price":1343,"change_price":2,"change_rate":0.0014892033},{"market":"KRW-PYUSD","candle_date_time_utc":"2026-10-15T15:00:00","candle_date_time_kst":"2026-10-16T00:00:00","opening_price":1350,"high_price":1353,"low_price":1343,"trade_price":1343,"timestamp":1792149317168,"candle_acc_trade_price":6647746.76883341,"candle_acc_trade_volume":4941.06349969,"prev_closing_price":1351,"change_price":-8,"change_rate":-0.0059215396},{"market":"KRW-PYUSD","candle_date_time_utc":"2026-10-14T15:00:00","candle_date_time_kst":"2026-10-15T00:00:00","opening_price":1352,"high_price":1359,"low_price":1350,"trade_price":1351,"timestamp":1792069953546,"candle_acc_trade_price":7608332.70406326,"candle_acc_trade_volume":5617.44123436,"prev_closing_price":1350,"change_price":1,"change_rate":0.0007407407},{"market":"KRW-PYUSD","candle_date_time_utc":"2026-10-13T15:00:00","candle_date_time_kst":"2026-10-14T00:00:00","opening_price":1349,"high_price":1353,"low_price":1345,"trade_price":1350,"timestamp":1791987878704,"candle_acc_trade_price":8491847.85657382,"candle_acc_trade_volume":6289.80768219,"prev_closing_price":1355,"change_price":-5,"change_rate":-0.0036900369},{"market":"KRW-PYUSD","candle_date_time_utc":"2026-10-12T15:00:00","candle_date_time_kst":"2026-10-13T00:00:00","opening_price":1348,"high_price":1360,"low_price":1346,"trade_price":1355,"timestamp":1791891952521,"candle_acc_trade_price":149514999.99414022,"candle_acc_trade_volume":110799.90065935,"prev_closing_price":1349,"change_price":6,"change_rate":0.0044477391},{"market":"KRW-PYUSD","candle_date_time_utc":"2026-10-11T15:00:00","candle_date_time_kst":"2026-10-12T00:00:00","opening_price":1361,"high_price":1362,"low_price":1345,"trade_price":1349,"timestamp":1791816774527,"candle_acc_trade_price":46259162.92766269,"candle_acc_trade_volume":34191.1922897,"prev_closing_price":1361,"change_price":-12,"change_rate":-0.0088170463},{"market":"KRW-PYUSD","candle_date_time_utc":"2026-10-10T15:00:00","candle_date_time_kst":"2026-10-11T00:00:00","opening_price":1359,"high_price":1362,"low_price":1357,"trade_price":1361,"timestamp":1791725771793,"candle_acc_trade_price":7078035.52912842,"candle_acc_trade_volume":5205.35476578,"prev_closing_price":1359,"change_price":2,"change_rate":0.0014716703},{"market":"KRW-PYUSD","candle_date_time_utc":"2026-10-09T15:00:00","candle_date_time_kst":"2026-10-10T00:00:00","opening_price":1373,"high_price":2097,"low_price":1351,"trade_price":1359,"timestamp":1791643445366,"candle_acc_trade_price":1196574169.10223397,"candle_acc_trade_volume":824423.37424346,"prev_closing_price":1370,"change_price":-11,"change_rate":-0.0080291971},{"market":"KRW-PYUSD","candle_date_time_utc":"2026-10-08T15:00:00","candle_date_time_kst":"2026-10-09T00:00:00","opening_price":1360,"high_price":1373,"low_price":1352,"trade_price":1370,"timestamp":1791557824235,"candle_acc_trade_price":75462374.22920704,"candle_acc_trade_volume":55207.65943643,"prev_closing_price":1368,"change_price":2,"change_rate":0.0014619883},{"market":"KRW-PYUSD","candle_date_time_utc":"2026-10-07T15:00:00","candle_date_time_kst":"2026-10-08T00:00:00","opening_price":1357,"high_price":1371,"low_price":1355,"trade_price":1368,"timestamp":1791470619867,"candle_acc_trade_price":51106360.68209449,"candle_acc_trade_volume":37505.9966,"prev_closing_price":1362,"change_price":6,"change_rate":0.0044052863},{"market":"KRW-PYUSD","candle_date_time_utc":"2026-10-06T15:00:00","candle_date_time_kst":"2026-10-07T00:00:00","opening_price":1348,"high_price":1363,"low_price":1347,"trade_price":1362,"timestamp":1791385001041,"candle_acc_trade_price":30882928.06075939,"candle_acc_trade_volume":22775.69867248,"prev_closing_price":1348,"change_price":14,"change_rate":0.0103857567},{"market":"KRW-PYUSD","candle_date_time_utc":"2026-10-05T15:00:00","candle_date_time_kst":"2026-10-06T00:00:00","opening_price":1352,"high_price":1356,"low_price":1347,"trade_price":1348,"timestamp":1791295803409,"candle_acc_trade_price":16615409.79344796,"candle_acc_trade_volume":12304.05392055,"prev_closing_price":1351,"change_price":-3,"change_rate":-0.0022205774},{"market":"KRW-PYUSD","candle_date_time_utc":"2026-10-04T15:00:00","candle_date_time_kst":"2026-10-05T00:00:00","opening_price":1355,"high_price":1355,"low_price":1345,"trade_price":1351,"timestamp":1791212187931,"candle_acc_trade_price":11210271.96261518,"candle_acc_trade_volume":8317.93781541,"prev_closing_price":1355,"change_price":-4,"change_rate":-0.0029520295},{"market":"KRW-PYUSD","candle_date_time_utc":"2026-10-03T15:00:00","candle_date_time_kst":"2026-10-04T00:00:00","opening_price":1357,"high_price":1359,"low_price":1353,"trade_price":1355,"timestamp":1791125383763,"candle_acc_trade_price":11300964.98874437,"candle_acc_trade_volume":8349.43131465,"prev_closing_price":1359,"change_price":-4,"change_rate":-0.0029433407},{"market":"KRW-PYUSD","candle_date_time_utc":"2026-10-02T15:00:00","candle_date_time_kst":"2026-10-03T00:00:00","opening_price":1354,"high_price":1359,"low_price":1349,"trade_price":1359,"timestamp":1791039340452,"candle_acc_trade_price":16860602.09626446,"candle_acc_trade_volume":12441.37201878,"prev_closing_price":1349,"change_price":10,"change_rate":0.0074128984},{"market":"KRW-PYUSD","candle_date_time_utc":"2026-10-01T15:00:00","candle_date_time_kst":"2026-10-02T00:00:00","opening_price":1358,"high_price":1363,"low_price":1342,"trade_price":1349,"timestamp":1790947884036,"candle_acc_trade_price":41852407.28359293,"candle_acc_trade_volume":31006.31047322,"prev_closing_price":1357,"change_price":-8,"change_rate":-0.0058953574},{"market":"KRW-PYUSD","candle_date_time_utc":"2026-09-30T15:00:00","candle_date_time_kst":"2026-10-01T00:00:00","opening_price":1352,"high_price":1366,"low_price":1350,"trade_price":1357,"timestamp":1790861236064,"candle_acc_trade_price":98714873.13672542,"candle_acc_trade_volume":72869.18294579,"prev_closing_price":1350,"change_price":7,"change_rate":0.0051851852},{"market":"KRW-PYUSD","candle_date_time_utc":"2026-09-29T15:00:00","candle_date_time_kst":"2026-09-30T00:00:00","opening_price":1350,"high_price":1387,"low_price":1350,"trade_price":1350,"timestamp":1790780337490,"candle_acc_trade_price":237772436.80462557,"candle_acc_trade_volume":174980.09241312,"prev_closing_price":1358,"change_price":-8,"change_rate":-0.0058910162},{"market":"KRW-PYUSD","candle_date_time_utc":"2026-09-28T15:00:00","candle_date_time_kst":"2026-09-29T00:00:00","opening_price":1358,"high_price":1363,"low_price":1350,"trade_price":1358,"timestamp":1790693994001,"candle_acc_trade_price":188707612.10287213,"candle_acc_trade_volume":139054.2606217,"prev_closing_price":1358,"change_price":0,"change_rate":0},{"market":"KRW-PYUSD","candle_date_time_utc":"2026-09-27T15:00:00","candle_date_time_kst":"2026-09-28T00:00:00","opening_price":1355,"high_price":1367,"low_price":1342,"trade_price":1358,"timestamp":1790607597921,"candle_acc_trade_price":1070186796.98316183,"candle_acc_trade_volume":787741.00466953,"prev_closing_price":1355,"change_price":3,"change_rate":0.0022140221}]