[{"market":"KRW-BR","candle_date_time_utc":"2026-11-04T15:00:00","candle_date_time_kst":"2026-11-05T00:00:00","opening_price":636,"high_price":650,"low_price":609,"trade_price":621,"timestamp":1793884702118,"candle_acc_trade_price":246189256.032418219999998805,"candle_acc_trade_volume":392485.719494388269968708,"prev_closing_price":635,"change_price":-14,"change_rate":-0.0220472441},{"market":"KRW-BR","candle_date_time_utc":"2026-11-03T15:00:00","candle_date_time_kst":"2026-11-04T00:00:00","opening_price":605,"high_price":673,"low_price":605,"trade_price":635,"timestamp":1793804297437,"candle_acc_trade_price":1551945960.142717057722219316,"candle_acc_trade_volume":2405871.797595188078236401,"prev_closing_price":603,"change_price":32,"change_rate":0.0530679934},{"market":"KRW-BR","candle_date_time_utc":"2026-11-02T15:00:00","candle_date_time_kst":"2026-11-03T00:00:00","opening_price":585,"high_price":607,"low_price":554,"trade_price":603,"timestamp":1793717225455,"candle_acc_trade_price":147019211.982628509999998021,"candle_acc_trade_volume":252368.766331174614804798,"prev_closing_price":585,"change_price":18,"change_rate":0.0307692308},{"market":"KRW-BR","candle_date_time_utc":"2026-11-01T15:00:00","candle_date_time_kst":"2026-11-02T00:00:00","opening_price":640,"high_price":649,"low_price":532,"trade_price":585,"timestamp":1793631596841,"candle_acc_trade_price":705973934.950849579999996031,"candle_acc_trade_volume":1220062.193316744625305732,"prev_closing_price":642,"change_price":-57,"change_rate":-0.0887850467},{"market":"KRW-BR","candle_date_time_utc":"2026-10-31T15:00:00","candle_date_time_kst":"2026-11-01T00:00:00","opening_price":668,"high_price":672,"low_price":632,"trade_price":642,"timestamp":1793545128021,"candle_acc_trade_price":255741891.46518584999999942,"candle_acc_trade_volume":394022.085969978787878787,"prev_closing_price":668,"change_price":-26,"change_rate":-0.0389221557}]