[{"market":"KRW-USDC","candle_date_time_utc":"2023-12-10T15:00:00","candle_date_time_kst":"2023-12-11T00:00:00","opening_price":1365,"high_price":1396,"low_price":1361,"trade_price":1372,"timestamp":1702306800000,"candle_acc_trade_price":1161978132.36613447,"candle_acc_trade_volume":845651.0308399,"prev_closing_price":1366,"change_price":6,"change_rate":0.0043923865},{"market":"KRW-USDC","candle_date_time_utc":"2023-12-09T15:00:00","candle_date_time_kst":"2023-12-10T00:00:00","opening_price":1369,"high_price":1381,"low_price":1360,"trade_price":1366,"timestamp":1702220400000,"candle_acc_trade_price":1309937395.3588461,"candle_acc_trade_volume":956996.8726357,"prev_closing_price":1377,"change_price":-11,"change_rate":-0.0079883805},{"market":"KRW-USDC","candle_date_time_utc":"2023-12-08T15:00:00","candle_date_time_kst":"2023-12-09T00:00:00","opening_price":1300,"high_price":1398,"low_price":1300,"trade_price":1377,"timestamp":1702134000000,"candle_acc_trade_price":5071825442.53815763,"candle_acc_trade_volume":3716674.75073106,"prev_closing_price":1300,"change_price":77,"change_rate":0.0592307692}]