[{"market":"KRW-USDT","candle_date_time_utc":"2023-12-08T15:00:00","candle_date_time_kst":"2023-12-09T00:00:00","opening_price":1363,"high_price":1370,"low_price":1356,"trade_price":1368,"timestamp":1702134000000,"candle_acc_trade_price":43308587082.23869676,"candle_acc_trade_volume":31762902.54017357,"prev_closing_price":1363,"change_price":5,"change_rate":0.0036683786},{"market":"KRW-USDT","candle_date_time_utc":"2023-12-07T15:00:00","candle_date_time_kst":"2023-12-08T00:00:00","opening_price":1367,"high_price":1372,"low_price":1357,"trade_price":1363,"timestamp":1702047600000,"candle_acc_trade_price":58207655087.22456736,"candle_acc_trade_volume":42609775.18323969,"prev_closing_price":1367,"change_price":-4,"change_rate":-0.0029261156},{"market":"KRW-USDT","candle_date_time_utc":"2023-12-06T15:00:00","candle_date_time_kst":"2023-12-07T00:00:00","opening_price":1186,"high_price":1387,"low_price":1186,"trade_price":1367,"timestamp":1701961200000,"candle_acc_trade_price":60865407127.61239863,"candle_acc_trade_volume":44259550.29221445,"prev_closing_price":1186,"change_price":181,"change_rate":0.152613828}]