[{"market":"KRW-GPS","candle_date_time_utc":"2026-09-12T15:00:00","candle_date_time_kst":"2026-09-13T00:00:00","opening_price":13.07,"high_price":13.1,"low_price":12.95,"trade_price":12.99,"timestamp":1789248083354,"candle_acc_trade_price":8402331.1555971339,"candle_acc_trade_volume":645520.71177816,"prev_closing_price":13.07,"change_price":-0.08,"change_rate":-0.0061208875}]