[{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-12T14:00:00","candle_date_time_kst":"2026-11-12T23:00:00","opening_price":94300,"high_price":95650,"low_price":93300,"trade_price":94900,"timestamp":1794495463000,"candle_acc_trade_price":3478204000.9510129999984136,"candle_acc_trade_volume":36934.789001769367487979,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-12T13:00:00","candle_date_time_kst":"2026-11-12T22:00:00","opening_price":94250,"high_price":94850,"low_price":93350,"trade_price":94300,"timestamp":1794491996074,"candle_acc_trade_price":32396388369.8791974999997529,"candle_acc_trade_volume":344539.996390396200934005,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-12T12:00:00","candle_date_time_kst":"2026-11-12T21:00:00","opening_price":94650,"high_price":95050,"low_price":93850,"trade_price":94200,"timestamp":1794488389770,"candle_acc_trade_price":1145631610.6370974999996458,"candle_acc_trade_volume":12126.820465496685230391,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-12T11:00:00","candle_date_time_kst":"2026-11-12T20:00:00","opening_price":95600,"high_price":95900,"low_price":94300,"trade_price":94650,"timestamp":1794484783397,"candle_acc_trade_price":651517227.5453754999996992,"candle_acc_trade_volume":6845.758218813665559896,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-12T10:00:00","candle_date_time_kst":"2026-11-12T19:00:00","opening_price":95650,"high_price":96000,"low_price":95400,"trade_price":95650,"timestamp":1794481181420,"candle_acc_trade_price":485051976.3094634999999128,"candle_acc_trade_volume":5065.189086196569176144,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-12T09:00:00","candle_date_time_kst":"2026-11-12T18:00:00","opening_price":95250,"high_price":95700,"low_price":95050,"trade_price":95600,"timestamp":1794477556773,"candle_acc_trade_price":1961436846.7264460000000942,"candle_acc_trade_volume":20560.994990982045097012,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-12T08:00:00","candle_date_time_kst":"2026-11-12T17:00:00","opening_price":95350,"high_price":95400,"low_price":95150,"trade_price":95250,"timestamp":1794473956736,"candle_acc_trade_price":4973316166.8772594999998228,"candle_acc_trade_volume":52189.950312339235070878,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-12T07:00:00","candle_date_time_kst":"2026-11-12T16:00:00","opening_price":94950,"high_price":95550,"low_price":94950,"trade_price":95350,"timestamp":1794470377563,"candle_acc_trade_price":1335450738.78144599999975485,"candle_acc_trade_volume":14026.243957177059607644,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-12T06:00:00","candle_date_time_kst":"2026-11-12T15:00:00","opening_price":95500,"high_price":95700,"low_price":94650,"trade_price":94900,"timestamp":1794466757067,"candle_acc_trade_price":6434640205.8259514999999741,"candle_acc_trade_volume":67466.687136174436117504,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-12T05:00:00","candle_date_time_kst":"2026-11-12T14:00:00","opening_price":96200,"high_price":96200,"low_price":95350,"trade_price":95500,"timestamp":1794463197413,"candle_acc_trade_price":2091400619.83634099999963735,"candle_acc_trade_volume":21847.049863335475161598,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-12T04:00:00","candle_date_time_kst":"2026-11-12T13:00:00","opening_price":96750,"high_price":96900,"low_price":96200,"trade_price":96200,"timestamp":1794459563170,"candle_acc_trade_price":3125113582.1086224999998659,"candle_acc_trade_volume":32339.354104731549154281,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-12T03:00:00","candle_date_time_kst":"2026-11-12T12:00:00","opening_price":96700,"high_price":96800,"low_price":96400,"trade_price":96750,"timestamp":1794455999417,"candle_acc_trade_price":8386200054.63981149999934675,"candle_acc_trade_volume":86841.142132185255104724,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-12T02:00:00","candle_date_time_kst":"2026-11-12T11:00:00","opening_price":96250,"high_price":96950,"low_price":96050,"trade_price":96650,"timestamp":1794452345055,"candle_acc_trade_price":953002095.4930759999992807,"candle_acc_trade_volume":9863.609583575183971301,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-12T01:00:00","candle_date_time_kst":"2026-11-12T10:00:00","opening_price":96650,"high_price":96650,"low_price":95650,"trade_price":96250,"timestamp":1794448798448,"candle_acc_trade_price":45913131576.4201819999999199,"candle_acc_trade_volume":476962.275628027345520376,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-12T00:00:00","candle_date_time_kst":"2026-11-12T09:00:00","opening_price":96800,"high_price":97100,"low_price":96200,"trade_price":96650,"timestamp":1794445187713,"candle_acc_trade_price":235915323.4944064999998254,"candle_acc_trade_volume":2438.305815771416665593,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-11T23:00:00","candle_date_time_kst":"2026-11-12T08:00:00","opening_price":96200,"high_price":96900,"low_price":95050,"trade_price":96800,"timestamp":1794441546098,"candle_acc_trade_price":303861951.5559899999997784,"candle_acc_trade_volume":3170.751551609099645591,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-11T22:00:00","candle_date_time_kst":"2026-11-12T07:00:00","opening_price":97600,"high_price":98000,"low_price":96200,"trade_price":96250,"timestamp":1794437971831,"candle_acc_trade_price":153471573.5620604999998137,"candle_acc_trade_volume":1583.259123046119984408,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-11T21:00:00","candle_date_time_kst":"2026-11-12T06:00:00","opening_price":98250,"high_price":98350,"low_price":97550,"trade_price":97550,"timestamp":1794434340642,"candle_acc_trade_price":105284252.422782,"candle_acc_trade_volume":1074.66570597,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-11T20:00:00","candle_date_time_kst":"2026-11-12T05:00:00","opening_price":98250,"high_price":98450,"low_price":97750,"trade_price":98300,"timestamp":1794430692448,"candle_acc_trade_price":64035180.9257924999996943,"candle_acc_trade_volume":652.71961844053285797,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-11T19:00:00","candle_date_time_kst":"2026-11-12T04:00:00","opening_price":98350,"high_price":98350,"low_price":97550,"trade_price":98250,"timestamp":1794427195737,"candle_acc_trade_price":79278583.86707949999998075,"candle_acc_trade_volume":809.652948547046263345,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-11T18:00:00","candle_date_time_kst":"2026-11-12T03:00:00","opening_price":99150,"high_price":99200,"low_price":98250,"trade_price":98450,"timestamp":1794423598509,"candle_acc_trade_price":89635187.37091049999995655,"candle_acc_trade_volume":907.136217374357541899,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-11T17:00:00","candle_date_time_kst":"2026-11-12T02:00:00","opening_price":99400,"high_price":99650,"low_price":98850,"trade_price":99150,"timestamp":1794419995715,"candle_acc_trade_price":257489698.684914499999923,"candle_acc_trade_volume":2596.139047008591549295,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-11T16:00:00","candle_date_time_kst":"2026-11-12T01:00:00","opening_price":98350,"high_price":99500,"low_price":98200,"trade_price":99450,"timestamp":1794416384381,"candle_acc_trade_price":267277912.1509764999994204,"candle_acc_trade_volume":2703.990859123735308839,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-11T15:00:00","candle_date_time_kst":"2026-11-12T00:00:00","opening_price":97550,"high_price":99200,"low_price":97050,"trade_price":98350,"timestamp":1794412795397,"candle_acc_trade_price":918196388.16100499999981545,"candle_acc_trade_volume":9374.676764178753629586,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-11T14:00:00","candle_date_time_kst":"2026-11-11T23:00:00","opening_price":98250,"high_price":98600,"low_price":97050,"trade_price":97550,"timestamp":1794409195463,"candle_acc_trade_price":3704179877.5075869999996951,"candle_acc_trade_volume":37841.770859429138393074,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-11T13:00:00","candle_date_time_kst":"2026-11-11T22:00:00","opening_price":97100,"high_price":98300,"low_price":97000,"trade_price":98250,"timestamp":1794405598375,"candle_acc_trade_price":1348705610.23774649999900205,"candle_acc_trade_volume":13806.36108450738372562,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-11T12:00:00","candle_date_time_kst":"2026-11-11T21:00:00","opening_price":96950,"high_price":97450,"low_price":96400,"trade_price":97100,"timestamp":1794401994863,"candle_acc_trade_price":713414282.7517729999961059,"candle_acc_trade_volume":7371.325311869367771393,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-11T11:00:00","candle_date_time_kst":"2026-11-11T20:00:00","opening_price":97000,"high_price":97350,"low_price":96800,"trade_price":96950,"timestamp":1794398399255,"candle_acc_trade_price":628374173.4371499999998372,"candle_acc_trade_volume":6472.213403189078815937,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-11T10:00:00","candle_date_time_kst":"2026-11-11T19:00:00","opening_price":96400,"high_price":97450,"low_price":96200,"trade_price":97000,"timestamp":1794394791294,"candle_acc_trade_price":367118560.5302702245740234,"candle_acc_trade_volume":3787.527487563946985649,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-11T09:00:00","candle_date_time_kst":"2026-11-11T18:00:00","opening_price":96150,"high_price":96450,"low_price":95600,"trade_price":96450,"timestamp":1794391198430,"candle_acc_trade_price":686590722.3615964999998585,"candle_acc_trade_volume":7146.932510309808301339,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-11T08:00:00","candle_date_time_kst":"2026-11-11T17:00:00","opening_price":96950,"high_price":97000,"low_price":96050,"trade_price":96150,"timestamp":1794387597349,"candle_acc_trade_price":262349121.27621049999947015,"candle_acc_trade_volume":2716.67167263482049771,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-11T07:00:00","candle_date_time_kst":"2026-11-11T16:00:00","opening_price":95950,"high_price":96950,"low_price":95700,"trade_price":96950,"timestamp":1794383997045,"candle_acc_trade_price":363283114.28263349999985605,"candle_acc_trade_volume":3780.440999831406964569,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-11T06:00:00","candle_date_time_kst":"2026-11-11T15:00:00","opening_price":96950,"high_price":96950,"low_price":95800,"trade_price":95900,"timestamp":1794380370034,"candle_acc_trade_price":326846941.4020829999997467,"candle_acc_trade_volume":3394.045802753724460007,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-11T05:00:00","candle_date_time_kst":"2026-11-11T14:00:00","opening_price":96600,"high_price":96950,"low_price":96300,"trade_price":96950,"timestamp":1794376758292,"candle_acc_trade_price":161507308.5815574999999399,"candle_acc_trade_volume":1671.846001302798758406,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-11T04:00:00","candle_date_time_kst":"2026-11-11T13:00:00","opening_price":96300,"high_price":96950,"low_price":95900,"trade_price":96600,"timestamp":1794373183823,"candle_acc_trade_price":249802918.10166899999953835,"candle_acc_trade_volume":2588.694458641101549287,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-11T03:00:00","candle_date_time_kst":"2026-11-11T12:00:00","opening_price":96300,"high_price":96850,"low_price":96250,"trade_price":96300,"timestamp":1794369598700,"candle_acc_trade_price":226609278.35905699999958105,"candle_acc_trade_volume":2348.188659908825713872,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-11T02:00:00","candle_date_time_kst":"2026-11-11T11:00:00","opening_price":96500,"high_price":96900,"low_price":95700,"trade_price":96300,"timestamp":1794365945274,"candle_acc_trade_price":162764584.8099159999998184,"candle_acc_trade_volume":1689.201676622936654278,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-11T01:00:00","candle_date_time_kst":"2026-11-11T10:00:00","opening_price":96550,"high_price":97200,"low_price":96200,"trade_price":96500,"timestamp":1794362361876,"candle_acc_trade_price":111042213422.61882049999976995,"candle_acc_trade_volume":1150695.533234755088546315,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-11T00:00:00","candle_date_time_kst":"2026-11-11T09:00:00","opening_price":97150,"high_price":97300,"low_price":96500,"trade_price":96500,"timestamp":1794358717058,"candle_acc_trade_price":76485854.78074349999985915,"candle_acc_trade_volume":788.554922852683299153,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-10T23:00:00","candle_date_time_kst":"2026-11-11T08:00:00","opening_price":97150,"high_price":97350,"low_price":96900,"trade_price":97150,"timestamp":1794355047597,"candle_acc_trade_price":76735752.9861260000000702,"candle_acc_trade_volume":789.829343860950086972,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-10T22:00:00","candle_date_time_kst":"2026-11-11T07:00:00","opening_price":97850,"high_price":98100,"low_price":97100,"trade_price":97200,"timestamp":1794351550006,"candle_acc_trade_price":157557358.0748664999995279,"candle_acc_trade_volume":1612.826219600632213756,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-10T21:00:00","candle_date_time_kst":"2026-11-11T06:00:00","opening_price":97400,"high_price":97900,"low_price":97400,"trade_price":97850,"timestamp":1794347952449,"candle_acc_trade_price":45491737.72494349999974635,"candle_acc_trade_volume":465.65644773239629992,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-10T20:00:00","candle_date_time_kst":"2026-11-11T05:00:00","opening_price":97100,"high_price":97600,"low_price":96750,"trade_price":97400,"timestamp":1794344394143,"candle_acc_trade_price":49686859.7226219999996875,"candle_acc_trade_volume":511.11871989297686375,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-10T19:00:00","candle_date_time_kst":"2026-11-11T04:00:00","opening_price":96700,"high_price":97250,"low_price":96300,"trade_price":97100,"timestamp":1794340766382,"candle_acc_trade_price":77204216.0270484999998203,"candle_acc_trade_volume":798.302577608638144818,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-10T18:00:00","candle_date_time_kst":"2026-11-11T03:00:00","opening_price":95700,"high_price":96950,"low_price":95250,"trade_price":96650,"timestamp":1794337175444,"candle_acc_trade_price":303366873.4339819999999765,"candle_acc_trade_volume":3152.771561557817993795,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-10T17:00:00","candle_date_time_kst":"2026-11-11T02:00:00","opening_price":95600,"high_price":96150,"low_price":95000,"trade_price":95650,"timestamp":1794333559073,"candle_acc_trade_price":253357595.4464204999999229,"candle_acc_trade_volume":2652.853777186733075946,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-10T16:00:00","candle_date_time_kst":"2026-11-11T01:00:00","opening_price":96650,"high_price":97300,"low_price":95350,"trade_price":95600,"timestamp":1794329989905,"candle_acc_trade_price":222001185.26446999999935725,"candle_acc_trade_volume":2300.681553984045897695,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-10T15:00:00","candle_date_time_kst":"2026-11-11T00:00:00","opening_price":98800,"high_price":99850,"low_price":96300,"trade_price":96650,"timestamp":1794326368608,"candle_acc_trade_price":986163874.1488725017584448,"candle_acc_trade_volume":10024.096695562105559847,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-10T14:00:00","candle_date_time_kst":"2026-11-10T23:00:00","opening_price":98350,"high_price":98800,"low_price":96950,"trade_price":98700,"timestamp":1794322783309,"candle_acc_trade_price":495077983.238706499999615,"candle_acc_trade_volume":5041.949674417417684956,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-10T13:00:00","candle_date_time_kst":"2026-11-10T22:00:00","opening_price":98750,"high_price":99100,"low_price":97750,"trade_price":98350,"timestamp":1794319196563,"candle_acc_trade_price":11666844182.7425864999996057,"candle_acc_trade_volume":118189.760714032717878776,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-10T12:00:00","candle_date_time_kst":"2026-11-10T21:00:00","opening_price":98700,"high_price":98950,"low_price":98300,"trade_price":98750,"timestamp":1794315599446,"candle_acc_trade_price":115138875254.985397999999111,"candle_acc_trade_volume":1166174.612959959346326228,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-10T11:00:00","candle_date_time_kst":"2026-11-10T20:00:00","opening_price":98850,"high_price":99100,"low_price":98300,"trade_price":98700,"timestamp":1794311995731,"candle_acc_trade_price":9219082932.74057249999976075,"candle_acc_trade_volume":93417.45592646290021449,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-10T10:00:00","candle_date_time_kst":"2026-11-10T19:00:00","opening_price":99700,"high_price":99950,"low_price":98700,"trade_price":98900,"timestamp":1794308398606,"candle_acc_trade_price":15894543300.06059449999981325,"candle_acc_trade_volume":160432.397695757985592327,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-10T09:00:00","candle_date_time_kst":"2026-11-10T18:00:00","opening_price":99750,"high_price":99800,"low_price":99000,"trade_price":99700,"timestamp":1794304799541,"candle_acc_trade_price":6951073495.2340514999995438,"candle_acc_trade_volume":69923.404387163910367762,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-10T08:00:00","candle_date_time_kst":"2026-11-10T17:00:00","opening_price":100500,"high_price":100700,"low_price":99050,"trade_price":99800,"timestamp":1794301190925,"candle_acc_trade_price":20219644378.36137,"candle_acc_trade_volume":202576.80986446,"unit":60},{"market":"KRW-HYPE","candle_date_time_utc":"2026-11-10T07:00:00","candle_date_time_kst":"2026-11-10T16:00:00","opening_price":100700,"high_price":101800,"low_price":100400,"trade_price":100500,"timestamp":1794297593314,"candle_acc_trade_price":1418115556.489967,"candle_acc_trade_volume":14017.03835571,"unit":60}]