[{"market":"KRW-HYPE","trade_date":"20261112","trade_time":"145742","trade_date_kst":"20261112","trade_time_kst":"235742","trade_timestamp":1794527862603,"opening_price":97550,"high_price":99650,"low_price":93300,"trade_price":94900,"prev_closing_price":97550,"change":"FALL","change_price":2650,"change_rate":0.0272,"signed_change_price":-2650,"signed_change_rate":-0.0272,"trade_volume":5.63102599,"acc_trade_price":115804931124.2272004999933288,"acc_trade_price_24h":115854843055.3060184999933288,"acc_trade_volume":1212921.158522269726640259,"acc_trade_volume_24h":1213432.093567009726640259,"highest_52_week_price":101800,"highest_52_week_date":"2026-11-11","lowest_52_week_price":93300,"lowest_52_week_date":"2026-11-12","timestamp":1794527862603}]