[{"market":"KRW-ICNT","trade_date":"20261028","trade_time":"162529","trade_date_kst":"20261029","trade_time_kst":"012529","trade_timestamp":1793237129547,"opening_price":262,"high_price":265,"low_price":256,"trade_price":257,"prev_closing_price":263,"change":"FALL","change_price":6,"change_rate":0.0228,"signed_change_price":-6,"signed_change_rate":-0.0228,"trade_volume":5760.20273837,"acc_trade_price":39806845.80800732999999988,"acc_trade_price_24h":711199450.302820569999998386,"acc_trade_volume":153208.948953448301886792,"acc_trade_volume_24h":2830107.40465272470074629,"highest_52_week_price":366,"highest_52_week_date":"2026-10-19","lowest_52_week_price":110,"lowest_52_week_date":"2026-09-18","timestamp":1793237129547}]