[{"market":"KRW-ICNT","trade_date":"20260823","trade_time":"062428","trade_date_kst":"20260823","trade_time_kst":"152428","trade_timestamp":1787498668936,"opening_price":165,"high_price":165,"low_price":152,"trade_price":152,"prev_closing_price":165,"change":"FALL","change_price":13,"change_rate":0.0788,"signed_change_price":-13,"signed_change_rate":-0.0788,"trade_volume":261.72,"acc_trade_price":50792143.189215019999999974,"acc_trade_price_24h":62736994.372258359999999776,"acc_trade_volume":323412.498835788831168831,"acc_trade_volume_24h":395150.926045581933535525,"highest_52_week_price":326,"highest_52_week_date":"2026-07-08","lowest_52_week_price":144,"lowest_52_week_date":"2026-08-07","timestamp":1787498668936}]